History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-10-10 | 2025-10-08 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-10-09 | 2025-10-06 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-10-08 | 2025-10-03 | 0.074 | 5,148,750 | +0 | 0.35% | 381,008 |
| 2025-10-06 | 2025-10-02 | 0.074 | 5,148,750 | +0 | 0.35% | 381,008 |
| 2025-10-03 | 2025-09-30 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-10-02 | 2025-09-29 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-09-30 | 2025-09-26 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-29 | 2025-09-25 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-25 | 2025-09-23 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-24 | 2025-09-22 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-22 | 2025-09-18 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-19 | 2025-09-17 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-18 | 2025-09-16 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-16 | 2025-09-12 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-09-15 | 2025-09-11 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-12 | 2025-09-10 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-11 | 2025-09-09 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-09-10 | 2025-09-08 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-09-09 | 2025-09-05 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-09-08 | 2025-09-04 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-09-05 | 2025-09-03 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-09-04 | 2025-09-02 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-09-03 | 2025-09-01 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-09-02 | 2025-08-29 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2025-09-01 | 2025-08-28 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-08-29 | 2025-08-27 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-08-28 | 2025-08-26 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-08-26 | 2025-08-22 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-08-25 | 2025-08-21 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-08-22 | 2025-08-20 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-08-21 | 2025-08-19 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-08-20 | 2025-08-18 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2025-08-19 | 2025-08-15 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2025-08-18 | 2025-08-14 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2025-08-15 | 2025-08-13 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2025-08-14 | 2025-08-12 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2025-08-13 | 2025-08-11 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-08-11 | 2025-08-07 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-08-08 | 2025-08-06 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2025-08-07 | 2025-08-05 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2025-08-06 | 2025-08-04 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2025-08-05 | 2025-08-01 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2025-08-04 | 2025-07-31 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-08-01 | 2025-07-30 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-07-31 | 2025-07-29 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-07-30 | 2025-07-28 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-07-29 | 2025-07-25 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2025-07-28 | 2025-07-24 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2025-07-25 | 2025-07-23 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-23 | 2025-07-21 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-22 | 2025-07-18 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-17 | 2025-07-15 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-16 | 2025-07-14 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-07-15 | 2025-07-11 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-07-14 | 2025-07-10 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-07-11 | 2025-07-09 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-07-09 | 2025-07-07 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2025-07-08 | 2025-07-04 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-07-07 | 2025-07-03 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-07-04 | 2025-07-02 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-07-03 | 2025-06-30 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-30 | 2025-06-26 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-26 | 2025-06-24 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-25 | 2025-06-23 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-24 | 2025-06-20 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-20 | 2025-06-18 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2025-06-17 | 2025-06-13 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2025-06-16 | 2025-06-12 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2025-06-13 | 2025-06-11 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-06-12 | 2025-06-10 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-06-11 | 2025-06-09 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-06-10 | 2025-06-06 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2025-06-09 | 2025-06-05 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2025-06-05 | 2025-06-03 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2025-06-04 | 2025-06-02 | 0.076 | 5,148,750 | +0 | 0.35% | 391,305 |
| 2025-06-03 | 2025-05-30 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2025-06-02 | 2025-05-29 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2025-05-30 | 2025-05-28 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2025-05-29 | 2025-05-27 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2025-05-28 | 2025-05-26 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2025-05-27 | 2025-05-23 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2025-05-26 | 2025-05-22 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-05-23 | 2025-05-21 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-05-22 | 2025-05-20 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-05-21 | 2025-05-19 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-05-20 | 2025-05-16 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-05-19 | 2025-05-15 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-05-16 | 2025-05-14 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-05-15 | 2025-05-13 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-05-14 | 2025-05-12 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-05-13 | 2025-05-09 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2025-05-12 | 2025-05-08 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2025-05-09 | 2025-05-07 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-05-08 | 2025-05-06 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-05-07 | 2025-05-02 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2025-05-06 | 2025-04-30 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2025-05-02 | 2025-04-29 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2025-04-30 | 2025-04-28 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2025-04-29 | 2025-04-25 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-04-28 | 2025-04-24 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-04-25 | 2025-04-23 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-04-24 | 2025-04-22 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-04-23 | 2025-04-17 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-04-22 | 2025-04-16 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-04-17 | 2025-04-15 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-04-16 | 2025-04-14 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-04-15 | 2025-04-11 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-04-14 | 2025-04-10 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-04-11 | 2025-04-09 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-04-10 | 2025-04-08 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-04-09 | 2025-04-07 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-04-08 | 2025-04-03 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-04-07 | 2025-04-02 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-04-03 | 2025-04-01 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2025-04-02 | 2025-03-31 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2025-04-01 | 2025-03-28 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-03-31 | 2025-03-27 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-03-28 | 2025-03-26 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-03-27 | 2025-03-25 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-03-26 | 2025-03-24 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-03-25 | 2025-03-21 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-03-24 | 2025-03-20 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-03-21 | 2025-03-19 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-03-20 | 2025-03-18 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-03-19 | 2025-03-17 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-03-18 | 2025-03-14 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2025-03-17 | 2025-03-13 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-03-14 | 2025-03-12 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2025-03-10 | 2025-03-06 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-03-07 | 2025-03-05 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-03-06 | 2025-03-04 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-03-05 | 2025-03-03 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-03-04 | 2025-02-28 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-03-03 | 2025-02-27 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2025-02-27 | 2025-02-25 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-02-26 | 2025-02-24 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-02-25 | 2025-02-21 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-02-24 | 2025-02-20 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-02-21 | 2025-02-19 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-02-20 | 2025-02-18 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-02-19 | 2025-02-17 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2025-02-18 | 2025-02-14 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2025-02-17 | 2025-02-13 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2025-02-14 | 2025-02-12 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-02-13 | 2025-02-11 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-02-12 | 2025-02-10 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-02-11 | 2025-02-07 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-02-10 | 2025-02-06 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-02-07 | 2025-02-05 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-02-06 | 2025-02-04 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2025-02-05 | 2025-02-03 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2025-02-04 | 2025-01-28 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2025-02-03 | 2025-01-24 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2025-01-27 | 2025-01-23 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-01-24 | 2025-01-22 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-01-23 | 2025-01-21 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-01-22 | 2025-01-20 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2025-01-21 | 2025-01-17 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-01-20 | 2025-01-16 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-01-17 | 2025-01-15 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-01-16 | 2025-01-14 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2025-01-15 | 2025-01-13 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-01-14 | 2025-01-10 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2025-01-13 | 2025-01-09 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2025-01-10 | 2025-01-08 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2025-01-09 | 2025-01-07 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2025-01-08 | 2025-01-06 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2025-01-07 | 2025-01-03 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-01-06 | 2025-01-02 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-01-03 | 2024-12-31 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2025-01-02 | 2024-12-27 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-12-30 | 2024-12-24 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-27 | 2024-12-20 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-23 | 2024-12-19 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-20 | 2024-12-18 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-12-19 | 2024-12-17 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-12-18 | 2024-12-16 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-12-17 | 2024-12-13 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-12-16 | 2024-12-12 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-12-13 | 2024-12-11 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-12 | 2024-12-10 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-11 | 2024-12-09 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-10 | 2024-12-06 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-09 | 2024-12-05 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-06 | 2024-12-04 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-05 | 2024-12-03 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-04 | 2024-12-02 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-03 | 2024-11-29 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-12-02 | 2024-11-28 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2024-11-29 | 2024-11-27 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2024-11-28 | 2024-11-26 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-11-27 | 2024-11-25 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-11-26 | 2024-11-22 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-11-25 | 2024-11-21 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-11-22 | 2024-11-20 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-11-21 | 2024-11-19 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-11-20 | 2024-11-18 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-11-19 | 2024-11-15 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-11-18 | 2024-11-14 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-11-15 | 2024-11-13 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-11-14 | 2024-11-12 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-11-13 | 2024-11-11 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-11-12 | 2024-11-08 | 0.075 | 5,148,750 | +0 | 0.35% | 386,156 |
| 2024-11-11 | 2024-11-07 | 0.075 | 5,148,750 | +0 | 0.35% | 386,156 |
| 2024-11-08 | 2024-11-06 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-11-07 | 2024-11-05 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-11-06 | 2024-11-04 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-11-05 | 2024-11-01 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-11-04 | 2024-10-31 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-11-01 | 2024-10-30 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-10-31 | 2024-10-29 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-10-30 | 2024-10-28 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-10-29 | 2024-10-25 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-10-28 | 2024-10-24 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-10-25 | 2024-10-23 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-10-24 | 2024-10-22 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-10-23 | 2024-10-21 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-10-22 | 2024-10-18 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-10-21 | 2024-10-17 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-10-18 | 2024-10-16 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-10-17 | 2024-10-15 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2024-10-16 | 2024-10-14 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-10-15 | 2024-10-10 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-10-14 | 2024-10-09 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-10-10 | 2024-10-08 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-10-09 | 2024-10-07 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2024-10-08 | 2024-10-04 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2024-10-07 | 2024-10-03 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-10-04 | 2024-10-02 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-10-03 | 2024-09-30 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2024-10-02 | 2024-09-27 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-09-30 | 2024-09-26 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-09-27 | 2024-09-25 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-09-26 | 2024-09-24 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-09-25 | 2024-09-23 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2024-09-24 | 2024-09-20 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2024-09-23 | 2024-09-19 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2024-09-20 | 2024-09-17 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2024-09-19 | 2024-09-16 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-09-17 | 2024-09-13 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-09-16 | 2024-09-12 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-09-13 | 2024-09-11 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2024-09-12 | 2024-09-10 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-09-11 | 2024-09-09 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-09-10 | 2024-09-05 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-09-09 | 2024-09-04 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-09-05 | 2024-09-03 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-09-04 | 2024-09-02 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-09-03 | 2024-08-30 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-09-02 | 2024-08-29 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-08-30 | 2024-08-28 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-08-29 | 2024-08-27 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2024-08-28 | 2024-08-26 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2024-08-27 | 2024-08-23 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2024-08-26 | 2024-08-22 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2024-08-23 | 2024-08-21 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2024-08-22 | 2024-08-20 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2024-08-21 | 2024-08-19 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-08-20 | 2024-08-16 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-08-19 | 2024-08-15 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-08-16 | 2024-08-14 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-08-15 | 2024-08-13 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2024-08-14 | 2024-08-12 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2024-08-13 | 2024-08-09 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2024-08-12 | 2024-08-08 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2024-08-09 | 2024-08-07 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2024-08-08 | 2024-08-06 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2024-08-07 | 2024-08-05 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2024-08-06 | 2024-08-02 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-08-05 | 2024-08-01 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-08-02 | 2024-07-31 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-08-01 | 2024-07-30 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-07-31 | 2024-07-29 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-07-30 | 2024-07-26 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-07-29 | 2024-07-25 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-07-26 | 2024-07-24 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2024-07-25 | 2024-07-23 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2024-07-24 | 2024-07-22 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2024-07-23 | 2024-07-19 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2024-07-22 | 2024-07-18 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-07-19 | 2024-07-17 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2024-07-18 | 2024-07-16 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2024-07-17 | 2024-07-15 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-07-16 | 2024-07-12 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-07-15 | 2024-07-11 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-12 | 2024-07-10 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-11 | 2024-07-09 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-10 | 2024-07-08 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-09 | 2024-07-05 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-08 | 2024-07-04 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-05 | 2024-07-03 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-04 | 2024-07-02 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-07-03 | 2024-06-28 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-07-02 | 2024-06-27 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-28 | 2024-06-26 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-27 | 2024-06-25 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-26 | 2024-06-24 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-25 | 2024-06-21 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-24 | 2024-06-20 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-21 | 2024-06-19 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-20 | 2024-06-18 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-19 | 2024-06-17 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-18 | 2024-06-14 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-06-17 | 2024-06-13 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2024-06-14 | 2024-06-12 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-06-13 | 2024-06-11 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-06-12 | 2024-06-07 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-06-11 | 2024-06-06 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-06-07 | 2024-06-05 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-06-06 | 2024-06-04 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-06-05 | 2024-06-03 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-06-04 | 2024-05-31 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-06-03 | 2024-05-30 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-05-31 | 2024-05-29 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-05-30 | 2024-05-28 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-05-29 | 2024-05-27 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-05-28 | 2024-05-24 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-05-27 | 2024-05-23 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-05-24 | 2024-05-22 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2024-05-23 | 2024-05-21 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2024-05-22 | 2024-05-20 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-05-21 | 2024-05-17 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-05-20 | 2024-05-16 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-05-17 | 2024-05-14 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-05-16 | 2024-05-13 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-05-14 | 2024-05-10 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-05-13 | 2024-05-09 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-05-10 | 2024-05-08 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-05-09 | 2024-05-07 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-05-08 | 2024-05-06 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2024-05-07 | 2024-05-03 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-05-06 | 2024-05-02 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-05-03 | 2024-04-30 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-05-02 | 2024-04-29 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-04-30 | 2024-04-26 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2024-04-29 | 2024-04-25 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2024-04-26 | 2024-04-24 | 0.074 | 5,148,750 | +0 | 0.35% | 381,008 |
| 2024-04-25 | 2024-04-23 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2024-04-24 | 2024-04-22 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-04-23 | 2024-04-19 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-04-22 | 2024-04-18 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-04-19 | 2024-04-17 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-04-18 | 2024-04-16 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-04-17 | 2024-04-15 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-04-16 | 2024-04-12 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-04-15 | 2024-04-11 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2024-04-12 | 2024-04-10 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-04-11 | 2024-04-09 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-04-10 | 2024-04-08 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-04-09 | 2024-04-05 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-04-08 | 2024-04-03 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-04-05 | 2024-04-02 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-04-03 | 2024-03-28 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-04-02 | 2024-03-27 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-03-28 | 2024-03-26 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-03-27 | 2024-03-25 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-03-26 | 2024-03-22 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-03-25 | 2024-03-21 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2024-03-22 | 2024-03-20 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2024-03-21 | 2024-03-19 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-03-20 | 2024-03-18 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2024-03-19 | 2024-03-15 | 0.078 | 5,148,750 | +0 | 0.35% | 401,602 |
| 2024-03-18 | 2024-03-14 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-03-15 | 2024-03-13 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-03-14 | 2024-03-12 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2024-03-13 | 2024-03-11 | 0.076 | 5,148,750 | +0 | 0.35% | 391,305 |
| 2024-03-12 | 2024-03-08 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2024-03-11 | 2024-03-07 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2024-03-08 | 2024-03-06 | 0.079 | 5,148,750 | +0 | 0.35% | 406,751 |
| 2024-03-07 | 2024-03-05 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-03-06 | 2024-03-04 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-03-05 | 2024-03-01 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-03-04 | 2024-02-29 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2024-03-01 | 2024-02-28 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2024-02-29 | 2024-02-27 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2024-02-28 | 2024-02-26 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-02-27 | 2024-02-23 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-02-26 | 2024-02-22 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-02-23 | 2024-02-21 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2024-02-22 | 2024-02-20 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-02-21 | 2024-02-19 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2024-02-20 | 2024-02-16 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2024-02-19 | 2024-02-15 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2024-02-16 | 2024-02-14 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2024-02-15 | 2024-02-09 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2024-02-14 | 2024-02-07 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-02-08 | 2024-02-06 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2024-02-07 | 2024-02-05 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2024-02-06 | 2024-02-02 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-02-05 | 2024-02-01 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-02-02 | 2024-01-31 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-02-01 | 2024-01-30 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-01-31 | 2024-01-29 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-01-30 | 2024-01-26 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-01-29 | 2024-01-25 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-01-26 | 2024-01-24 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2024-01-25 | 2024-01-23 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2024-01-24 | 2024-01-22 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2024-01-23 | 2024-01-19 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2024-01-22 | 2024-01-18 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-19 | 2024-01-17 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2024-01-18 | 2024-01-16 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2024-01-17 | 2024-01-15 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2024-01-16 | 2024-01-12 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2024-01-15 | 2024-01-11 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2024-01-12 | 2024-01-10 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-11 | 2024-01-09 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-10 | 2024-01-08 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-09 | 2024-01-05 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-08 | 2024-01-04 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-05 | 2024-01-03 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-04 | 2024-01-02 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-03 | 2023-12-29 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2024-01-02 | 2023-12-28 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-12-29 | 2023-12-27 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-12-28 | 2023-12-22 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-12-27 | 2023-12-21 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-12-22 | 2023-12-20 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2023-12-21 | 2023-12-19 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2023-12-20 | 2023-12-18 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2023-12-19 | 2023-12-15 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2023-12-18 | 2023-12-14 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2023-12-15 | 2023-12-13 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2023-12-14 | 2023-12-12 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2023-12-13 | 2023-12-11 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2023-12-12 | 2023-12-08 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2023-12-11 | 2023-12-07 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-12-08 | 2023-12-06 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-12-07 | 2023-12-05 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-12-06 | 2023-12-04 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-12-05 | 2023-12-01 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-12-04 | 2023-11-30 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-12-01 | 2023-11-29 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-30 | 2023-11-28 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-29 | 2023-11-27 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-28 | 2023-11-24 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-27 | 2023-11-23 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-24 | 2023-11-22 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-23 | 2023-11-21 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-22 | 2023-11-20 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-21 | 2023-11-17 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-20 | 2023-11-16 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-17 | 2023-11-15 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-16 | 2023-11-14 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-15 | 2023-11-13 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-14 | 2023-11-10 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-11-13 | 2023-11-09 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-11-10 | 2023-11-08 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-11-09 | 2023-11-07 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-11-08 | 2023-11-06 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-11-07 | 2023-11-03 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-06 | 2023-11-02 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2023-11-03 | 2023-11-01 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-02 | 2023-10-31 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-11-01 | 2023-10-30 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-10-31 | 2023-10-27 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-10-30 | 2023-10-26 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-10-27 | 2023-10-25 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-10-26 | 2023-10-24 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-10-25 | 2023-10-20 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-10-24 | 2023-10-19 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-10-20 | 2023-10-18 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-10-19 | 2023-10-17 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-10-18 | 2023-10-16 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-10-17 | 2023-10-13 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-10-16 | 2023-10-12 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-10-13 | 2023-10-11 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2023-10-12 | 2023-10-10 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-10-11 | 2023-10-09 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-10-10 | 2023-10-06 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-10-09 | 2023-10-05 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-10-06 | 2023-10-04 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-10-05 | 2023-10-03 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-10-04 | 2023-09-29 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-10-03 | 2023-09-28 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-09-29 | 2023-09-27 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-09-28 | 2023-09-26 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-09-27 | 2023-09-25 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-09-26 | 2023-09-22 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-09-25 | 2023-09-21 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2023-09-22 | 2023-09-20 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-09-21 | 2023-09-19 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2023-09-20 | 2023-09-18 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-09-19 | 2023-09-15 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2023-09-18 | 2023-09-14 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-09-15 | 2023-09-13 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-09-14 | 2023-09-12 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-09-13 | 2023-09-11 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-09-12 | 2023-09-07 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-09-11 | 2023-09-06 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-09-07 | 2023-09-05 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-09-06 | 2023-09-04 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-09-05 | 2023-08-31 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2023-09-04 | 2023-08-30 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2023-08-31 | 2023-08-29 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2023-08-30 | 2023-08-28 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2023-08-29 | 2023-08-25 | 0.047 | 5,148,750 | +0 | 0.35% | 241,991 |
| 2023-08-28 | 2023-08-24 | 0.047 | 5,148,750 | +0 | 0.35% | 241,991 |
| 2023-08-25 | 2023-08-23 | 0.046 | 5,148,750 | +0 | 0.35% | 236,842 |
| 2023-08-24 | 2023-08-22 | 0.046 | 5,148,750 | +0 | 0.35% | 236,842 |
| 2023-08-23 | 2023-08-21 | 0.044 | 5,148,750 | +0 | 0.35% | 226,545 |
| 2023-08-22 | 2023-08-18 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2023-08-21 | 2023-08-17 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2023-08-18 | 2023-08-16 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2023-08-17 | 2023-08-15 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2023-08-16 | 2023-08-14 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2023-08-15 | 2023-08-11 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2023-08-14 | 2023-08-10 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2023-08-11 | 2023-08-09 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-08-10 | 2023-08-08 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-08-09 | 2023-08-07 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-08-08 | 2023-08-04 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-08-07 | 2023-08-03 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-08-04 | 2023-08-02 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-08-03 | 2023-08-01 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-08-02 | 2023-07-31 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-08-01 | 2023-07-28 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-07-31 | 2023-07-27 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-07-28 | 2023-07-26 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-07-27 | 2023-07-25 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-07-26 | 2023-07-24 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-07-25 | 2023-07-21 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-07-24 | 2023-07-20 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2023-07-21 | 2023-07-19 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-20 | 2023-07-18 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-19 | 2023-07-14 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-18 | 2023-07-13 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-14 | 2023-07-12 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-13 | 2023-07-11 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-12 | 2023-07-10 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-11 | 2023-07-07 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2023-07-10 | 2023-07-06 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2023-07-07 | 2023-07-05 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2023-07-06 | 2023-07-04 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-07-05 | 2023-07-03 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-07-04 | 2023-06-30 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-07-03 | 2023-06-29 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-06-30 | 2023-06-28 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-06-29 | 2023-06-27 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-06-28 | 2023-06-26 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-06-27 | 2023-06-23 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-06-26 | 2023-06-21 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-06-23 | 2023-06-20 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-21 | 2023-06-19 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-20 | 2023-06-16 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-19 | 2023-06-15 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-06-16 | 2023-06-14 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2023-06-15 | 2023-06-13 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-06-14 | 2023-06-12 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-06-13 | 2023-06-09 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-06-12 | 2023-06-08 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-06-09 | 2023-06-07 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-06-08 | 2023-06-06 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-07 | 2023-06-05 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-06 | 2023-06-02 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-05 | 2023-06-01 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-02 | 2023-05-31 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-06-01 | 2023-05-30 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-31 | 2023-05-29 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-30 | 2023-05-25 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-29 | 2023-05-24 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-25 | 2023-05-23 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-24 | 2023-05-22 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-23 | 2023-05-19 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-22 | 2023-05-18 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-19 | 2023-05-17 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-05-18 | 2023-05-16 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-05-17 | 2023-05-15 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-05-16 | 2023-05-12 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-05-15 | 2023-05-11 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-05-12 | 2023-05-10 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-11 | 2023-05-09 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-10 | 2023-05-08 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-09 | 2023-05-05 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-08 | 2023-05-04 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-05 | 2023-05-03 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-04 | 2023-05-02 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-03 | 2023-04-28 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2023-05-02 | 2023-04-27 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-04-28 | 2023-04-26 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-04-27 | 2023-04-25 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-04-26 | 2023-04-24 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-04-25 | 2023-04-21 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-04-24 | 2023-04-20 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-04-21 | 2023-04-19 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-04-20 | 2023-04-18 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-04-19 | 2023-04-17 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-04-18 | 2023-04-14 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-04-17 | 2023-04-13 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-04-14 | 2023-04-12 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-04-13 | 2023-04-11 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-04-12 | 2023-04-06 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-04-11 | 2023-04-04 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-04-06 | 2023-04-03 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2023-04-04 | 2023-03-31 | 0.066 | 5,148,750 | +0 | 0.35% | 339,818 |
| 2023-04-03 | 2023-03-30 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2023-03-31 | 2023-03-29 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2023-03-30 | 2023-03-28 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2023-03-29 | 2023-03-27 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2023-03-28 | 2023-03-24 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-03-27 | 2023-03-23 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-03-24 | 2023-03-22 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-03-23 | 2023-03-21 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-03-22 | 2023-03-20 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-03-21 | 2023-03-17 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-03-20 | 2023-03-16 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2023-03-17 | 2023-03-15 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2023-03-16 | 2023-03-14 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2023-03-15 | 2023-03-13 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2023-03-14 | 2023-03-10 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2023-03-13 | 2023-03-09 | 0.074 | 5,148,750 | +0 | 0.35% | 381,008 |
| 2023-03-10 | 2023-03-08 | 0.075 | 5,148,750 | +0 | 0.35% | 386,156 |
| 2023-03-09 | 2023-03-07 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2023-03-08 | 2023-03-06 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2023-03-07 | 2023-03-03 | 0.075 | 5,148,750 | +0 | 0.35% | 386,156 |
| 2023-03-06 | 2023-03-02 | 0.079 | 5,148,750 | +0 | 0.35% | 406,751 |
| 2023-03-03 | 2023-03-01 | 0.078 | 5,148,750 | +0 | 0.35% | 401,602 |
| 2023-03-02 | 2023-02-28 | 0.078 | 5,148,750 | +0 | 0.35% | 401,602 |
| 2023-03-01 | 2023-02-27 | 0.078 | 5,148,750 | +0 | 0.35% | 401,602 |
| 2023-02-28 | 2023-02-24 | 0.078 | 5,148,750 | +0 | 0.35% | 401,602 |
| 2023-02-27 | 2023-02-23 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2023-02-24 | 2023-02-22 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2023-02-23 | 2023-02-21 | 0.083 | 5,148,750 | +0 | 0.35% | 427,346 |
| 2023-02-22 | 2023-02-20 | 0.080 | 5,148,750 | +0 | 0.35% | 411,900 |
| 2023-02-21 | 2023-02-17 | 0.080 | 5,148,750 | +0 | 0.35% | 411,900 |
| 2023-02-20 | 2023-02-16 | 0.080 | 5,148,750 | +0 | 0.35% | 411,900 |
| 2023-02-17 | 2023-02-15 | 0.080 | 5,148,750 | +0 | 0.35% | 411,900 |
| 2023-02-16 | 2023-02-14 | 0.080 | 5,148,750 | +0 | 0.35% | 411,900 |
| 2023-02-15 | 2023-02-13 | 0.083 | 5,148,750 | +0 | 0.35% | 427,346 |
| 2023-02-14 | 2023-02-10 | 0.078 | 5,148,750 | +0 | 0.35% | 401,602 |
| 2023-02-13 | 2023-02-09 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2023-02-10 | 2023-02-08 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2023-02-09 | 2023-02-07 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-02-08 | 2023-02-06 | 0.075 | 5,148,750 | +0 | 0.35% | 386,156 |
| 2023-02-07 | 2023-02-03 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-02-06 | 2023-02-02 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2023-02-03 | 2023-02-01 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2023-02-02 | 2023-01-31 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2023-02-01 | 2023-01-30 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2023-01-31 | 2023-01-27 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2023-01-30 | 2023-01-26 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-01-27 | 2023-01-20 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-01-26 | 2023-01-19 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-01-20 | 2023-01-18 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-01-19 | 2023-01-17 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2023-01-18 | 2023-01-16 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-01-17 | 2023-01-13 | 0.063 | 5,148,750 | +0 | 0.35% | 324,371 |
| 2023-01-16 | 2023-01-12 | 0.061 | 5,148,750 | +0 | 0.35% | 314,074 |
| 2023-01-13 | 2023-01-11 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-01-12 | 2023-01-10 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2023-01-11 | 2023-01-09 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-01-10 | 2023-01-06 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2023-01-09 | 2023-01-05 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2023-01-06 | 2023-01-04 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-01-05 | 2023-01-03 | 0.058 | 5,148,750 | +0 | 0.35% | 298,628 |
| 2023-01-04 | 2022-12-30 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2023-01-03 | 2022-12-29 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2022-12-30 | 2022-12-28 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2022-12-29 | 2022-12-23 | 0.062 | 5,148,750 | +0 | 0.35% | 319,222 |
| 2022-12-28 | 2022-12-22 | 0.064 | 5,148,750 | +0 | 0.35% | 329,520 |
| 2022-12-23 | 2022-12-21 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2022-12-22 | 2022-12-20 | 0.046 | 5,148,750 | +0 | 0.35% | 236,842 |
| 2022-12-21 | 2022-12-19 | 0.047 | 5,148,750 | +0 | 0.35% | 241,991 |
| 2022-12-20 | 2022-12-16 | 0.049 | 5,148,750 | +0 | 0.35% | 252,289 |
| 2022-12-19 | 2022-12-15 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2022-12-16 | 2022-12-14 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-12-15 | 2022-12-13 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2022-12-14 | 2022-12-12 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2022-12-13 | 2022-12-09 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2022-12-12 | 2022-12-08 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2022-12-09 | 2022-12-07 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-12-08 | 2022-12-06 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-12-07 | 2022-12-05 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-12-06 | 2022-12-02 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-12-05 | 2022-12-01 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-12-02 | 2022-11-30 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-12-01 | 2022-11-29 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-30 | 2022-11-28 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-29 | 2022-11-25 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-28 | 2022-11-24 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-25 | 2022-11-23 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-24 | 2022-11-22 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-23 | 2022-11-21 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-22 | 2022-11-18 | 0.055 | 5,148,750 | +0 | 0.35% | 283,181 |
| 2022-11-21 | 2022-11-17 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-11-18 | 2022-11-16 | 0.056 | 5,148,750 | +0 | 0.35% | 288,330 |
| 2022-11-17 | 2022-11-15 | 0.057 | 5,148,750 | +0 | 0.35% | 293,479 |
| 2022-11-16 | 2022-11-14 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-11-15 | 2022-11-11 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-11-14 | 2022-11-10 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2022-11-11 | 2022-11-09 | 0.048 | 5,148,750 | +0 | 0.35% | 247,140 |
| 2022-11-10 | 2022-11-08 | 0.046 | 5,148,750 | +0 | 0.35% | 236,842 |
| 2022-11-09 | 2022-11-07 | 0.046 | 5,148,750 | +0 | 0.35% | 236,842 |
| 2022-11-08 | 2022-11-04 | 0.046 | 5,148,750 | +0 | 0.35% | 236,842 |
| 2022-11-07 | 2022-11-03 | 0.046 | 5,148,750 | +0 | 0.35% | 236,842 |
| 2022-11-04 | 2022-11-02 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-11-03 | 2022-11-01 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-11-02 | 2022-10-31 | 0.051 | 5,148,750 | +0 | 0.35% | 262,586 |
| 2022-11-01 | 2022-10-28 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2022-10-31 | 2022-10-27 | 0.053 | 5,148,750 | +0 | 0.35% | 272,884 |
| 2022-10-28 | 2022-10-26 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-10-27 | 2022-10-25 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-10-26 | 2022-10-24 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-10-25 | 2022-10-21 | 0.054 | 5,148,750 | +0 | 0.35% | 278,032 |
| 2022-10-24 | 2022-10-20 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2022-10-21 | 2022-10-19 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2022-10-20 | 2022-10-18 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2022-10-19 | 2022-10-17 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2022-10-18 | 2022-10-14 | 0.050 | 5,148,750 | +0 | 0.35% | 257,438 |
| 2022-10-17 | 2022-10-13 | 0.052 | 5,148,750 | +0 | 0.35% | 267,735 |
| 2022-10-14 | 2022-10-12 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2022-10-13 | 2022-10-11 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2022-10-12 | 2022-10-10 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2022-10-11 | 2022-10-07 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2022-10-10 | 2022-10-06 | 0.059 | 5,148,750 | +0 | 0.35% | 303,776 |
| 2022-10-07 | 2022-10-05 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2022-10-06 | 2022-10-03 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2022-10-05 | 2022-09-30 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2022-10-03 | 2022-09-29 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2022-09-30 | 2022-09-28 | 0.060 | 5,148,750 | +0 | 0.35% | 308,925 |
| 2022-09-29 | 2022-09-27 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2022-09-28 | 2022-09-26 | 0.065 | 5,148,750 | +0 | 0.35% | 334,669 |
| 2022-09-27 | 2022-09-23 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2022-09-26 | 2022-09-22 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2022-09-23 | 2022-09-21 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2022-09-22 | 2022-09-20 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2022-09-21 | 2022-09-19 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2022-09-20 | 2022-09-16 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2022-09-19 | 2022-09-15 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-09-16 | 2022-09-14 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-09-15 | 2022-09-13 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-09-14 | 2022-09-09 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-09-13 | 2022-09-08 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-09-09 | 2022-09-07 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-09-08 | 2022-09-06 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-09-07 | 2022-09-05 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-09-06 | 2022-09-02 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2022-09-05 | 2022-09-01 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2022-09-02 | 2022-08-31 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2022-09-01 | 2022-08-30 | 0.077 | 5,148,750 | +0 | 0.35% | 396,454 |
| 2022-08-31 | 2022-08-29 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-08-30 | 2022-08-26 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-08-29 | 2022-08-25 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2022-08-26 | 2022-08-24 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-08-25 | 2022-08-23 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-08-24 | 2022-08-22 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-08-23 | 2022-08-19 | 0.068 | 5,148,750 | +0 | 0.35% | 350,115 |
| 2022-08-22 | 2022-08-18 | 0.067 | 5,148,750 | +0 | 0.35% | 344,966 |
| 2022-08-19 | 2022-08-17 | 0.069 | 5,148,750 | +0 | 0.35% | 355,264 |
| 2022-08-18 | 2022-08-16 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-17 | 2022-08-15 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-16 | 2022-08-12 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-08-15 | 2022-08-11 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-08-12 | 2022-08-10 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-08-11 | 2022-08-09 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-10 | 2022-08-08 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-09 | 2022-08-05 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-08 | 2022-08-04 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-05 | 2022-08-03 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-04 | 2022-08-02 | 0.070 | 5,148,750 | +0 | 0.35% | 360,413 |
| 2022-08-03 | 2022-08-01 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2022-08-02 | 2022-07-29 | 0.071 | 5,148,750 | +0 | 0.35% | 365,561 |
| 2022-08-01 | 2022-07-28 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2022-07-29 | 2022-07-27 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2022-07-28 | 2022-07-26 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-07-27 | 2022-07-25 | 0.073 | 5,148,750 | +0 | 0.35% | 375,859 |
| 2022-07-26 | 2022-07-22 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2022-07-25 | 2022-07-21 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2022-07-22 | 2022-07-20 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2022-07-21 | 2022-07-19 | 0.072 | 5,148,750 | +0 | 0.35% | 370,710 |
| 2022-07-20 | 2022-07-18 | 0.075 | 5,148,750 | +0 | 0.35% | 386,156 |
| 2022-07-19 | 2022-07-15 | 0.075 | 5,148,750 | +0 | 0.35% | 386,156 |
| 2022-07-18 | 2022-07-14 | 0.079 | 5,148,750 | +0 | 0.35% | 406,751 |
| 2022-07-15 | 2022-07-13 | 0.079 | 5,148,750 | +0 | 0.35% | 406,751 |
| 2022-07-14 | 2022-07-12 | 0.079 | 5,148,750 | +0 | 0.35% | 406,751 |
| 2022-07-13 | 2022-07-11 | 0.079 | 5,148,750 | +0 | 0.35% | 406,751 |
| 2022-07-12 | 2022-07-08 | 0.083 | 5,148,750 | +0 | 0.35% | 427,346 |
| 2022-07-11 | 2022-07-07 | 0.085 | 5,148,750 | +0 | 0.35% | 437,644 |
| 2022-07-08 | 2022-07-06 | 0.085 | 5,148,750 | +0 | 0.35% | 437,644 |
| 2022-07-07 | 2022-07-05 | 0.090 | 5,148,750 | +0 | 0.35% | 463,388 |
| 2022-07-06 | 2022-07-04 | 0.087 | 5,148,750 | +0 | 0.35% | 447,941 |
| 2022-07-05 | 2022-06-30 | 0.092 | 5,148,750 | +0 | 0.35% | 473,685 |
| 2022-07-04 | 2022-06-29 | 0.090 | 5,148,750 | +0 | 0.35% | 463,388 |
| 2022-06-30 | 2022-06-28 | 0.090 | 5,148,750 | +0 | 0.35% | 463,388 |
| 2022-06-29 | 2022-06-27 | 0.096 | 5,148,750 | +0 | 0.35% | 494,280 |
| 2022-06-28 | 2022-06-24 | 0.098 | 5,148,750 | +0 | 0.35% | 504,578 |
| 2022-06-27 | 2022-06-23 | 0.101 | 5,148,750 | -10,000,000 | 0.35% | 520,024 |
| 2022-01-25 | 2022-01-21 | 0.102 | 15,148,750 | +10,000,000 | 1.03% | 1,545,172 |
| 2022-01-03 | 2021-12-29 | 0.098 | 5,148,750 | +1,691,250 | 0.35% | 504,578 |
| 2021-11-25 | 2021-11-23 | 0.110 | 3,457,500 | +123,482 | 0.35% | 380,069 |
| 2019-08-23 | 2019-08-21 | 0.194 | 3,334,018 | +91,594 | 0.35% | 647,041 |
| 2019-06-28 | 2019-06-26 | 0.206 | 3,242,424 | +86,235 | 0.35% | 667,770 |
| 2018-08-23 | 2018-08-21 | 0.279 | 3,156,189 | +63,377 | 0.35% | 882,088 |
| 2018-07-13 | 2018-07-11 | 0.302 | 3,092,812 | -670,892 | 0.35% | 933,525 |
| 2017-08-17 | 2017-08-15 | 0.308 | 3,763,704 | +69,698 | 0.43% | 1,157,459 |
| 2016-01-13 | 2016-01-11 | 0.393 | 3,694,006 | +1,231,336 | 0.43% | 1,451,588 |
| 2015-12-09 | 2015-12-07 | 0.633 | 2,462,670 | +290,213 | 0.43% | 1,558,059 |
| 2015-08-26 | 2015-08-24 | 0.646 | 2,172,457 | +387,247 | 0.43% | 1,402,500 |
| 2015-08-13 | 2015-08-11 | 0.788 | 1,785,210 | +30,780 | 0.35% | 1,407,263 |
| 2015-03-10 | 2015-03-06 | 0.893 | 1,754,430 | -22,834 | 0.35% | 1,567,400 |
| 2015-02-10 | 2015-02-06 | 1.077 | 1,777,264 | +15,222 | 0.36% | 1,914,700 |
| 2015-02-09 | 2015-02-05 | 1.090 | 1,762,042 | +45,669 | 0.35% | 1,921,451 |
| 2014-12-22 | 2014-12-18 | 1.367 | 1,716,373 | +182,365 | 0.41% | 2,346,461 |
| 2014-12-11 | 2014-12-09 | 1.353 | 1,534,008 | +16,857 | 0.41% | 2,074,850 |
| 2014-08-25 | 2014-08-21 | 0.922 | 1,517,151 | -67,280 | 0.41% | 1,398,100 |
| 2014-08-14 | 2014-08-12 | 0.941 | 1,584,431 | +32,184 | 0.43% | 1,490,374 |
| 2014-08-08 | 2014-08-06 | 0.925 | 1,552,247 | +65,913 | 0.43% | 1,436,550 |
| 2014-04-28 | 2014-04-24 | 0.743 | 1,486,334 | -158,191 | 0.41% | 1,104,950 |
| 2014-04-25 | 2014-04-23 | 0.774 | 1,644,525 | -138,417 | 0.45% | 1,272,450 |
| 2014-01-20 | 2014-01-16 | 0.834 | 1,782,942 | -32,956 | 0.49% | 1,487,750 |
| 2014-01-07 | 2014-01-03 | 0.834 | 1,815,898 | -197,739 | 0.50% | 1,515,250 |
| 2014-01-03 | 2013-12-31 | 0.880 | 2,013,637 | -131,825 | 0.55% | 1,771,900 |
| 2013-12-12 | 2013-12-10 | 0.911 | 2,145,462 | +36,364 | 0.59% | 1,953,561 |
| 2013-12-03 | 2013-11-29 | 0.895 | 2,109,098 | +132,831 | 0.59% | 1,887,900 |
| 2013-12-02 | 2013-11-28 | 0.926 | 1,976,267 | +233,264 | 0.55% | 1,830,000 |
| 2013-11-28 | 2013-11-26 | 0.864 | 1,743,003 | +281,861 | 0.49% | 1,506,400 |
| 2013-08-15 | 2013-08-12 | 0.991 | 1,461,142 | +27,831 | 0.40% | 1,448,235 |
| 2013-05-22 | 2013-05-20 | 1.023 | 1,433,311 | -95,342 | 0.40% | 1,465,750 |
| 2013-03-20 | 2013-03-18 | 1.023 | 1,528,653 | -95,342 | 0.42% | 1,563,250 |
| 2013-03-15 | 2013-03-13 | 1.038 | 1,623,995 | -63,561 | 0.45% | 1,686,300 |
| 2013-03-13 | 2013-03-11 | 1.023 | 1,687,556 | -63,562 | 0.47% | 1,725,750 |
| 2013-03-11 | 2013-03-07 | 0.960 | 1,751,118 | -317,807 | 0.49% | 1,680,550 |
| 2013-03-08 | 2013-03-06 | 0.991 | 2,068,925 | -6,356 | 0.57% | 2,050,650 |
| 2013-03-07 | 2013-03-05 | 1.007 | 2,075,281 | -206,575 | 0.58% | 2,089,600 |
| 2013-02-19 | 2013-02-15 | 1.023 | 2,281,856 | +111,233 | 0.63% | 2,333,500 |
| 2013-02-15 | 2013-02-08 | 0.928 | 2,170,623 | +120,766 | 0.60% | 2,014,850 |
| 2013-02-07 | 2013-02-05 | 0.881 | 2,049,857 | +222,465 | 0.57% | 1,806,000 |
| 2013-02-05 | 2013-02-01 | 0.865 | 1,827,392 | +123,945 | 0.51% | 1,581,250 |
| 2013-02-01 | 2013-01-30 | 0.865 | 1,703,447 | +31,781 | 0.47% | 1,474,000 |
| 2013-01-29 | 2013-01-25 | 0.818 | 1,671,666 | +111,232 | 0.46% | 1,367,600 |
| 2013-01-28 | 2013-01-24 | 0.818 | 1,560,434 | +127,123 | 0.43% | 1,276,600 |
| 2012-12-14 | 2012-12-12 | 0.819 | 1,433,311 | +28,667 | 0.40% | 1,173,521 |
| 2012-12-06 | 2012-12-04 | 0.787 | 1,404,644 | -62,291 | 0.40% | 1,104,950 |
| 2012-08-20 | 2012-08-16 | 0.747 | 1,466,935 | +31,890 | 0.41% | 1,095,337 |
| 2011-12-14 | 2011-12-12 | 0.838 | 1,435,045 | +29,287 | 0.41% | 1,202,031 |
| 2011-08-30 | 2011-08-26 | 0.972 | 1,405,758 | -29,846 | 0.42% | 1,365,900 |
| 2011-08-26 | 2011-08-24 | 0.972 | 1,435,604 | -89,539 | 0.43% | 1,394,900 |
| 2011-08-12 | 2011-08-10 | 1.027 | 1,525,143 | +82,719 | 0.45% | 1,566,883 |
| 2011-07-20 | 2011-07-18 | 1.134 | 1,442,424 | -56,454 | 0.45% | 1,635,201 |
| 2011-06-29 | 2011-06-27 | 1.151 | 1,498,878 | -56,455 | 0.47% | 1,725,749 |
| 2011-01-04 | 2010-12-31 | 1.205 | 1,555,333 | -59,278 | 0.49% | 1,873,400 |
| 2010-12-03 | 2010-12-01 | 1.438 | 1,614,611 | -315,851 | 0.51% | 2,322,477 |
| 2010-10-22 | 2010-10-20 | 1.125 | 1,930,462 | -65,071 | 0.64% | 2,171,600 |
| 2010-10-06 | 2010-10-04 | 1.143 | 1,995,533 | -103,031 | 0.66% | 2,281,600 |
| 2010-08-04 | 2010-08-02 | 1.033 | 2,098,564 | +74,949 | 0.69% | 2,167,200 |
| 2010-08-02 | 2010-07-29 | 1.052 | 2,023,615 | +117,652 | 0.69% | 2,128,500 |
| 2010-05-07 | 2010-05-05 | 1.071 | 1,905,963 | +125,496 | 0.64% | 2,041,200 |
| 2010-04-23 | 2010-04-21 | 1.147 | 1,780,467 | -117,652 | 0.60% | 2,043,000 |
| 2010-02-02 | 2010-01-29 | 1.033 | 1,898,119 | +26,145 | 0.64% | 1,960,200 |
| 2010-01-25 | 2010-01-21 | 1.090 | 1,871,974 | +47,060 | 0.63% | 2,040,599 |
| 2010-01-22 | 2010-01-20 | 1.109 | 1,824,914 | +83,664 | 0.62% | 2,024,200 |
| 2010-01-21 | 2010-01-19 | 1.147 | 1,741,250 | +130,724 | 0.59% | 1,998,000 |
| 2010-01-18 | 2010-01-14 | 1.052 | 1,610,526 | +78,435 | 0.54% | 1,694,001 |
| 2010-01-15 | 2010-01-13 | 1.071 | 1,532,091 | +130,725 | 0.52% | 1,640,800 |
| 2009-12-29 | 2009-12-24 | 1.033 | 1,401,366 | -7,844 | 0.47% | 1,447,200 |
| 2009-12-16 | 2009-12-14 | 1.052 | 1,409,210 | -41,832 | 0.48% | 1,482,250 |
| 2009-12-14 | 2009-12-10 | 1.052 | 1,451,042 | -52,289 | 0.49% | 1,526,250 |
| 2009-12-08 | 2009-12-04 | 1.071 | 1,503,331 | -57,519 | 0.51% | 1,610,000 |
| 2009-12-03 | 2009-12-01 | 1.090 | 1,560,850 | -62,748 | 0.53% | 1,701,450 |
| 2009-12-01 | 2009-11-27 | 1.090 | 1,623,598 | -31,374 | 0.55% | 1,769,850 |
| 2009-11-24 | 2009-11-20 | 1.090 | 1,654,972 | -18,301 | 0.56% | 1,804,050 |
| 2009-11-23 | 2009-11-19 | 1.109 | 1,673,273 | -52,290 | 0.56% | 1,856,000 |
| 2009-11-20 | 2009-11-18 | 1.109 | 1,725,563 | -52,290 | 0.58% | 1,914,000 |
| 2009-11-18 | 2009-11-16 | 1.109 | 1,777,853 | -156,869 | 0.60% | 1,972,000 |
| 2009-11-17 | 2009-11-13 | 1.109 | 1,934,722 | +1,516,404 | 0.65% | 2,146,000 |
| 2009-11-06 | 2009-11-04 | 0.994 | 418,318 | -31,374 | 0.14% | 416,000 |
| 2009-11-04 | 2009-11-02 | 0.994 | 449,692 | -52,290 | 0.15% | 447,200 |
| 2009-09-15 | 2009-09-11 | 1.014 | 501,982 | -52,290 | 0.17% | 508,800 |
| 2009-09-07 | 2009-09-03 | 0.765 | 554,272 | -130,724 | 0.19% | 424,000 |
| 2009-06-05 | 2009-06-03 | 0.507 | 684,996 | -130,725 | 0.23% | 347,150 |
| 2009-06-04 | 2009-06-02 | 0.478 | 815,721 | -141,182 | 0.28% | 390,000 |
| 2009-06-01 | 2009-05-27 | 0.449 | 956,903 | -104,580 | 0.32% | 430,050 |
| 2008-12-08 | 2008-12-04 | 0.258 | 1,061,483 | -10,458 | 0.36% | 274,050 |
| 2008-12-04 | 2008-12-02 | 0.287 | 1,071,941 | -26,145 | 0.36% | 307,500 |
| 2008-12-02 | 2008-11-28 | 0.268 | 1,098,086 | -26,144 | 0.37% | 294,000 |
| 2008-12-01 | 2008-11-27 | 0.293 | 1,124,230 | -52,290 | 0.38% | 328,950 |
| 2008-05-06 | 2008-05-02 | 0.612 | 1,176,520 | -47,061 | 0.39% | 720,000 |
| 2008-04-25 | 2008-04-23 | 0.631 | 1,223,581 | -2,615 | 0.41% | 772,200 |
| 2007-11-15 | 2007-11-13 | 0.937 | 1,226,196 | -88,892 | 0.41% | 1,149,050 |
| 2007-09-24 | 2007-09-20 | 1.033 | 1,315,088 | +15,687 | 0.44% | 1,358,100 |
| 2007-08-30 | 2007-08-28 | 0.908 | 1,299,401 | +26,145 | 0.43% | 1,180,375 |
| 2007-08-28 | 2007-08-24 | 0.937 | 1,273,256 | +10,458 | 0.43% | 1,193,150 |
| 2007-08-21 | 2007-08-17 | 0.841 | 1,262,798 | +15,687 | 0.42% | 1,062,600 |
| 2007-08-10 | 2007-08-08 | 0.918 | 1,247,111 | -26,145 | 0.42% | 1,144,800 |
| 2007-08-09 | 2007-08-07 | 0.870 | 1,273,256 | +190,857 | 0.43% | 1,107,925 |
| 2007-08-08 | 2007-08-06 | 0.937 | 1,082,399 | +39,218 | 0.36% | 1,014,300 |
| 2007-06-26 | 2007-06-22 | 1.071 | 1,043,181 | 0.35% | 1,117,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy