History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-10-02 | 2025-09-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-01 | 2025-07-30 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-30 | 2025-07-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-22 | 2025-07-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-17 | 2025-07-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-11 | 2025-07-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-10 | 2025-06-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-09 | 2025-06-05 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-04 | 2025-06-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-16 | 2025-04-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-13 | 2025-02-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-12 | 2025-02-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-07 | 2025-02-05 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-04 | 2025-01-28 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-06 | 2025-01-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-23 | 2024-12-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-20 | 2024-12-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-28 | 2024-11-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-26 | 2024-11-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-25 | 2024-11-21 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-22 | 2024-11-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-14 | 2024-11-12 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-05 | 2024-11-01 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-04 | 2024-10-31 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-15 | 2024-10-10 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-14 | 2024-10-09 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-07 | 2024-10-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-10-03 | 2024-09-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-09-27 | 2024-09-25 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-09-26 | 2024-09-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-16 | 2024-09-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-20 | 2024-08-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-05 | 2024-08-01 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-02 | 2024-07-31 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-31 | 2024-07-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-29 | 2024-07-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-07-25 | 2024-07-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-07-18 | 2024-07-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-07-17 | 2024-07-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-07-16 | 2024-07-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-07-15 | 2024-07-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-08 | 2024-07-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-03 | 2024-06-28 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-07-02 | 2024-06-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-28 | 2024-06-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-27 | 2024-06-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-24 | 2024-06-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-20 | 2024-06-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-19 | 2024-06-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-18 | 2024-06-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-17 | 2024-06-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-06-14 | 2024-06-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-06-13 | 2024-06-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-06-11 | 2024-06-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-06-07 | 2024-06-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-06-06 | 2024-06-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-05 | 2024-06-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-04 | 2024-05-31 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-31 | 2024-05-29 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-29 | 2024-05-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-27 | 2024-05-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-24 | 2024-05-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-23 | 2024-05-21 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-05-22 | 2024-05-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-21 | 2024-05-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-20 | 2024-05-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-17 | 2024-05-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-13 | 2024-05-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-10 | 2024-05-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-09 | 2024-05-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-08 | 2024-05-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-03 | 2024-04-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-02 | 2024-04-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-04-30 | 2024-04-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-04-29 | 2024-04-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-04-26 | 2024-04-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-04-23 | 2024-04-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-04-22 | 2024-04-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-04-19 | 2024-04-17 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-04-17 | 2024-04-15 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-04-15 | 2024-04-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-12 | 2024-04-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-04-09 | 2024-04-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-08 | 2024-04-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-04-03 | 2024-03-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-04-02 | 2024-03-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-03-28 | 2024-03-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-27 | 2024-03-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-26 | 2024-03-22 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-03-25 | 2024-03-21 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-03-22 | 2024-03-20 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-03-21 | 2024-03-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-03-20 | 2024-03-18 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-03-19 | 2024-03-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-03-15 | 2024-03-13 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-03-14 | 2024-03-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-03-13 | 2024-03-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-12 | 2024-03-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-03-11 | 2024-03-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-03-08 | 2024-03-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-03-07 | 2024-03-05 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-03-05 | 2024-03-01 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-03-04 | 2024-02-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-03-01 | 2024-02-28 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-29 | 2024-02-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-28 | 2024-02-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-02-27 | 2024-02-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-26 | 2024-02-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-02-23 | 2024-02-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-02-22 | 2024-02-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-21 | 2024-02-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-20 | 2024-02-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-02-15 | 2024-02-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-14 | 2024-02-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-08 | 2024-02-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-30 | 2024-01-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-29 | 2024-01-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-26 | 2024-01-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-25 | 2024-01-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-01-24 | 2024-01-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-23 | 2024-01-19 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-19 | 2024-01-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-01-18 | 2024-01-16 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-01-16 | 2024-01-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-01-15 | 2024-01-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-01-12 | 2024-01-10 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-11 | 2024-01-09 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-10 | 2024-01-08 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-09 | 2024-01-05 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-08 | 2024-01-04 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-05 | 2024-01-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-04 | 2024-01-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-03 | 2023-12-29 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-28 | 2023-12-22 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-27 | 2023-12-21 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-22 | 2023-12-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-19 | 2023-12-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-18 | 2023-12-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-15 | 2023-12-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-14 | 2023-12-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-13 | 2023-12-11 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-12 | 2023-12-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-07 | 2023-12-05 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-06 | 2023-12-04 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-05 | 2023-12-01 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-04 | 2023-11-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-30 | 2023-11-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-29 | 2023-11-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-27 | 2023-11-23 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-24 | 2023-11-22 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-23 | 2023-11-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-22 | 2023-11-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-21 | 2023-11-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-20 | 2023-11-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-17 | 2023-11-15 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-16 | 2023-11-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-15 | 2023-11-13 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-14 | 2023-11-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-13 | 2023-11-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-11-09 | 2023-11-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-11-08 | 2023-11-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-06 | 2023-11-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-02 | 2023-10-31 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-01 | 2023-10-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-31 | 2023-10-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-10-30 | 2023-10-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-10-26 | 2023-10-24 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-10-25 | 2023-10-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-24 | 2023-10-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-20 | 2023-10-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-18 | 2023-10-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-10-13 | 2023-10-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-12 | 2023-10-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-11 | 2023-10-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-10 | 2023-10-06 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-09 | 2023-10-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-06 | 2023-10-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-05 | 2023-10-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-04 | 2023-09-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-03 | 2023-09-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-09-29 | 2023-09-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-09-28 | 2023-09-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-27 | 2023-09-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-26 | 2023-09-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-25 | 2023-09-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-22 | 2023-09-20 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-09-21 | 2023-09-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-20 | 2023-09-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-09-19 | 2023-09-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-18 | 2023-09-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-09-15 | 2023-09-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-09-14 | 2023-09-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-09-13 | 2023-09-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-09-12 | 2023-09-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-09-11 | 2023-09-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-09-07 | 2023-09-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-06 | 2023-09-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-09-05 | 2023-08-31 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-04 | 2023-08-30 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-08-31 | 2023-08-29 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-08-30 | 2023-08-28 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-08-29 | 2023-08-25 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-08-28 | 2023-08-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-08-25 | 2023-08-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-08-24 | 2023-08-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-08-23 | 2023-08-21 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-08-22 | 2023-08-18 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-08-21 | 2023-08-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-08-17 | 2023-08-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-08-16 | 2023-08-14 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-08-15 | 2023-08-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-08-11 | 2023-08-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-10 | 2023-08-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-09 | 2023-08-07 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-08-08 | 2023-08-04 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-08-07 | 2023-08-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-08-04 | 2023-08-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-08-03 | 2023-08-01 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-08-02 | 2023-07-31 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-01 | 2023-07-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-07-31 | 2023-07-27 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-07-28 | 2023-07-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-07-27 | 2023-07-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-07-26 | 2023-07-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-07-25 | 2023-07-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-07-24 | 2023-07-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-07-21 | 2023-07-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-20 | 2023-07-18 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-19 | 2023-07-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-18 | 2023-07-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-14 | 2023-07-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-13 | 2023-07-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-12 | 2023-07-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-11 | 2023-07-07 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-07-10 | 2023-07-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-07-06 | 2023-07-04 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-07-05 | 2023-07-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-07-04 | 2023-06-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-07-03 | 2023-06-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-06-30 | 2023-06-28 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-06-29 | 2023-06-27 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-06-28 | 2023-06-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-06-27 | 2023-06-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-06-26 | 2023-06-21 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-06-23 | 2023-06-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-21 | 2023-06-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-20 | 2023-06-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-19 | 2023-06-15 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-06-16 | 2023-06-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-06-15 | 2023-06-13 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-06-14 | 2023-06-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-06-13 | 2023-06-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-06-12 | 2023-06-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-06-09 | 2023-06-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-06-08 | 2023-06-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-06 | 2023-06-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-05 | 2023-06-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-02 | 2023-05-31 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-01 | 2023-05-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-31 | 2023-05-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-30 | 2023-05-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-29 | 2023-05-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-25 | 2023-05-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-24 | 2023-05-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-23 | 2023-05-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-22 | 2023-05-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-18 | 2023-05-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-05-17 | 2023-05-15 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-05-16 | 2023-05-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-05-12 | 2023-05-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-11 | 2023-05-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-10 | 2023-05-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-09 | 2023-05-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-08 | 2023-05-04 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-05 | 2023-05-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-04 | 2023-05-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-03 | 2023-04-28 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-05-02 | 2023-04-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-04-28 | 2023-04-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-04-27 | 2023-04-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-04-26 | 2023-04-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-04-25 | 2023-04-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-04-24 | 2023-04-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-04-21 | 2023-04-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-04-20 | 2023-04-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-04-18 | 2023-04-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-04-17 | 2023-04-13 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-04-14 | 2023-04-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-04-13 | 2023-04-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-04-12 | 2023-04-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-04-11 | 2023-04-04 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-04-06 | 2023-04-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-04-04 | 2023-03-31 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-04-03 | 2023-03-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-03-31 | 2023-03-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-03-29 | 2023-03-27 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-03-28 | 2023-03-24 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-03-27 | 2023-03-23 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-03-24 | 2023-03-22 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-03-23 | 2023-03-21 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-03-22 | 2023-03-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-03-21 | 2023-03-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-03-20 | 2023-03-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-03-17 | 2023-03-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-03-16 | 2023-03-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-03-15 | 2023-03-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-03-14 | 2023-03-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-03-13 | 2023-03-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-03-10 | 2023-03-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-09 | 2023-03-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-03-08 | 2023-03-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-03-07 | 2023-03-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-06 | 2023-03-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-03 | 2023-03-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-02 | 2023-02-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-01 | 2023-02-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-02-28 | 2023-02-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-02-27 | 2023-02-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-02-24 | 2023-02-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-02-23 | 2023-02-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-02-22 | 2023-02-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-02-21 | 2023-02-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-02-20 | 2023-02-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-02-17 | 2023-02-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-02-16 | 2023-02-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-02-15 | 2023-02-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-02-14 | 2023-02-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-02-13 | 2023-02-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-02-10 | 2023-02-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-02-09 | 2023-02-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-02-08 | 2023-02-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-02-07 | 2023-02-03 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-02-06 | 2023-02-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-02-03 | 2023-02-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-02-02 | 2023-01-31 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-02-01 | 2023-01-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-01-31 | 2023-01-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-01-30 | 2023-01-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-01-27 | 2023-01-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-01-26 | 2023-01-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-01-20 | 2023-01-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-01-19 | 2023-01-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-01-18 | 2023-01-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-01-17 | 2023-01-13 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-01-16 | 2023-01-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-01-13 | 2023-01-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-01-12 | 2023-01-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-01-11 | 2023-01-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-01-10 | 2023-01-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-01-09 | 2023-01-05 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-01-06 | 2023-01-04 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-01-05 | 2023-01-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-01-04 | 2022-12-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-01-03 | 2022-12-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-12-30 | 2022-12-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-12-29 | 2022-12-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2022-12-28 | 2022-12-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2022-12-23 | 2022-12-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2022-12-22 | 2022-12-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2022-12-21 | 2022-12-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2022-12-20 | 2022-12-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2022-12-19 | 2022-12-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-12-16 | 2022-12-14 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-12-15 | 2022-12-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2022-12-14 | 2022-12-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2022-12-13 | 2022-12-09 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2022-12-12 | 2022-12-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2022-12-09 | 2022-12-07 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-12-08 | 2022-12-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-12-07 | 2022-12-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-12-06 | 2022-12-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-12-05 | 2022-12-01 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-12-02 | 2022-11-30 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-12-01 | 2022-11-29 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-30 | 2022-11-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-29 | 2022-11-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-28 | 2022-11-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-25 | 2022-11-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-24 | 2022-11-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-23 | 2022-11-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-22 | 2022-11-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-11-21 | 2022-11-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-11-18 | 2022-11-16 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2022-11-17 | 2022-11-15 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2022-11-16 | 2022-11-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-11-15 | 2022-11-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-11-14 | 2022-11-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2022-11-11 | 2022-11-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2022-11-10 | 2022-11-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2022-11-09 | 2022-11-07 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2022-11-08 | 2022-11-04 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2022-11-07 | 2022-11-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2022-11-04 | 2022-11-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-11-03 | 2022-11-01 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-11-02 | 2022-10-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2022-11-01 | 2022-10-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-10-31 | 2022-10-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2022-10-28 | 2022-10-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-10-27 | 2022-10-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-10-26 | 2022-10-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-10-25 | 2022-10-21 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2022-10-24 | 2022-10-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-10-21 | 2022-10-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-10-20 | 2022-10-18 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-10-19 | 2022-10-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-10-18 | 2022-10-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-10-17 | 2022-10-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2022-10-14 | 2022-10-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2022-10-13 | 2022-10-11 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2022-10-12 | 2022-10-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2022-10-11 | 2022-10-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2022-10-10 | 2022-10-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2022-10-07 | 2022-10-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-10-06 | 2022-10-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-10-05 | 2022-09-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-10-03 | 2022-09-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-09-30 | 2022-09-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-09-29 | 2022-09-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-09-28 | 2022-09-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-09-27 | 2022-09-23 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2022-09-26 | 2022-09-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-09-23 | 2022-09-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-09-22 | 2022-09-20 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-09-21 | 2022-09-19 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-09-20 | 2022-09-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-09-19 | 2022-09-15 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-09-16 | 2022-09-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-09-15 | 2022-09-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-09-14 | 2022-09-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-09-13 | 2022-09-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-09-09 | 2022-09-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-09-08 | 2022-09-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-09-07 | 2022-09-05 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-09-06 | 2022-09-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-09-05 | 2022-09-01 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-09-02 | 2022-08-31 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-09-01 | 2022-08-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-08-31 | 2022-08-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-08-30 | 2022-08-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-08-29 | 2022-08-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2022-08-26 | 2022-08-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-08-25 | 2022-08-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-08-24 | 2022-08-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-08-23 | 2022-08-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-08-22 | 2022-08-18 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2022-08-19 | 2022-08-17 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-08-18 | 2022-08-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-17 | 2022-08-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-16 | 2022-08-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-08-15 | 2022-08-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-08-12 | 2022-08-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-08-11 | 2022-08-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-10 | 2022-08-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-09 | 2022-08-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-08 | 2022-08-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-05 | 2022-08-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-04 | 2022-08-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-03 | 2022-08-01 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-08-02 | 2022-07-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-08-01 | 2022-07-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-07-29 | 2022-07-27 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-07-28 | 2022-07-26 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-07-27 | 2022-07-25 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-07-26 | 2022-07-22 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-07-25 | 2022-07-21 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-07-22 | 2022-07-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-07-21 | 2022-07-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-07-20 | 2022-07-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-07-19 | 2022-07-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-07-18 | 2022-07-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-07-15 | 2022-07-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-07-14 | 2022-07-12 | 0.079 | 2,000 | -50,000 | 0.00% | 158 |
| 2022-06-10 | 2022-06-08 | 0.094 | 52,000 | -100,000 | 0.00% | 4,888 |
| 2022-05-23 | 2022-05-19 | 0.096 | 152,000 | -90,000 | 0.01% | 14,592 |
| 2022-05-16 | 2022-05-12 | 0.104 | 242,000 | +80,000 | 0.02% | 25,168 |
| 2022-05-10 | 2022-05-05 | 0.100 | 162,000 | -90,000 | 0.01% | 16,200 |
| 2022-05-04 | 2022-04-29 | 0.098 | 252,000 | -10,000 | 0.02% | 24,696 |
| 2022-03-28 | 2022-03-24 | 0.111 | 262,000 | +90,000 | 0.02% | 29,082 |
| 2022-03-03 | 2022-03-01 | 0.105 | 172,000 | -5,000 | 0.01% | 18,060 |
| 2022-02-24 | 2022-02-22 | 0.114 | 177,000 | -20,000 | 0.01% | 20,178 |
| 2022-02-22 | 2022-02-18 | 0.126 | 197,000 | +25,000 | 0.01% | 24,822 |
| 2022-02-07 | 2022-01-31 | 0.116 | 172,000 | +120,000 | 0.01% | 19,952 |
| 2022-01-28 | 2022-01-26 | 0.138 | 52,000 | +50,000 | 0.00% | 7,176 |
| 2021-11-25 | 2021-11-23 | 0.110 | 2,000 | +71 | 0.00% | 220 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,929 | +53 | 0.00% | 374 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,876 | +50 | 0.00% | 386 |
| 2018-10-25 | 2018-10-23 | 0.267 | 1,826 | -18,257 | 0.00% | 488 |
| 2018-10-24 | 2018-10-22 | 0.272 | 20,083 | -4,564 | 0.00% | 5,456 |
| 2018-10-22 | 2018-10-18 | 0.290 | 24,647 | -4,564 | 0.00% | 7,155 |
| 2018-10-19 | 2018-10-16 | 0.307 | 29,211 | +18,257 | 0.00% | 8,960 |
| 2018-10-10 | 2018-10-08 | 0.334 | 10,954 | -9,129 | 0.00% | 3,660 |
| 2018-10-09 | 2018-10-05 | 0.351 | 20,083 | +18,257 | 0.00% | 7,040 |
| 2018-09-28 | 2018-09-26 | 0.307 | 1,826 | -18,257 | 0.00% | 560 |
| 2018-09-27 | 2018-09-24 | 0.318 | 20,083 | -100,414 | 0.00% | 6,380 |
| 2018-09-26 | 2018-09-21 | 0.334 | 120,497 | +118,671 | 0.01% | 40,260 |
| 2018-08-23 | 2018-08-21 | 0.279 | 1,826 | +37 | 0.00% | 510 |
| 2017-08-17 | 2017-08-15 | 0.308 | 1,789 | +33 | 0.00% | 550 |
| 2017-03-02 | 2017-02-28 | 0.382 | 1,756 | -39,508 | 0.00% | 670 |
| 2017-01-17 | 2017-01-13 | 0.376 | 41,264 | -193,151 | 0.00% | 15,510 |
| 2017-01-09 | 2017-01-05 | 0.370 | 234,415 | -87,795 | 0.03% | 86,775 |
| 2016-11-15 | 2016-11-11 | 0.387 | 322,210 | +26,338 | 0.04% | 124,780 |
| 2016-11-14 | 2016-11-10 | 0.399 | 295,872 | +70,237 | 0.03% | 117,950 |
| 2016-11-04 | 2016-11-02 | 0.399 | 225,635 | -87,796 | 0.03% | 89,950 |
| 2016-11-02 | 2016-10-31 | 0.387 | 313,431 | -26,339 | 0.04% | 121,380 |
| 2016-11-01 | 2016-10-28 | 0.393 | 339,770 | -26,338 | 0.04% | 133,515 |
| 2016-10-28 | 2016-10-26 | 0.393 | 366,108 | -35,119 | 0.04% | 143,865 |
| 2016-10-27 | 2016-10-25 | 0.387 | 401,227 | -8,779 | 0.05% | 155,380 |
| 2016-10-20 | 2016-10-18 | 0.387 | 410,006 | -30,729 | 0.05% | 158,780 |
| 2016-09-14 | 2016-09-12 | 0.399 | 440,735 | -61,457 | 0.05% | 175,700 |
| 2016-09-08 | 2016-09-06 | 0.410 | 502,192 | +109,745 | 0.06% | 205,920 |
| 2016-09-07 | 2016-09-05 | 0.399 | 392,447 | +61,457 | 0.05% | 156,450 |
| 2016-08-05 | 2016-08-03 | 0.364 | 330,990 | +39,508 | 0.04% | 120,640 |
| 2016-07-20 | 2016-07-18 | 0.382 | 291,482 | -61,457 | 0.03% | 111,220 |
| 2016-07-13 | 2016-07-11 | 0.370 | 352,939 | -48,288 | 0.04% | 130,650 |
| 2016-07-11 | 2016-07-07 | 0.370 | 401,227 | +17,560 | 0.05% | 148,525 |
| 2016-07-08 | 2016-07-06 | 0.370 | 383,667 | +43,897 | 0.04% | 142,025 |
| 2016-04-27 | 2016-04-25 | 0.387 | 339,770 | +26,339 | 0.04% | 131,580 |
| 2016-04-26 | 2016-04-22 | 0.387 | 313,431 | -21,949 | 0.04% | 121,380 |
| 2016-04-18 | 2016-04-14 | 0.387 | 335,380 | +87,796 | 0.04% | 129,880 |
| 2016-03-15 | 2016-03-11 | 0.427 | 247,584 | +158,032 | 0.03% | 105,750 |
| 2016-03-04 | 2016-03-02 | 0.450 | 89,552 | +87,796 | 0.01% | 40,290 |
| 2015-12-09 | 2015-12-07 | 0.633 | 1,756 | +207 | 0.00% | 1,111 |
| 2015-08-13 | 2015-08-11 | 0.788 | 1,549 | +27 | 0.00% | 1,221 |
| 2015-05-29 | 2015-05-27 | 1.104 | 1,522 | -15,223 | 0.00% | 1,680 |
| 2015-04-28 | 2015-04-24 | 1.130 | 16,745 | -11,417 | 0.00% | 18,920 |
| 2015-04-23 | 2015-04-21 | 1.038 | 28,162 | +26,640 | 0.01% | 29,230 |
| 2015-03-12 | 2015-03-10 | 0.828 | 1,522 | -49,474 | 0.00% | 1,260 |
| 2015-02-26 | 2015-02-24 | 0.946 | 50,996 | -11,418 | 0.01% | 48,240 |
| 2015-02-23 | 2015-02-16 | 0.959 | 62,414 | +60,892 | 0.01% | 59,860 |
| 2015-02-17 | 2015-02-13 | 0.920 | 1,522 | -190,286 | 0.00% | 1,400 |
| 2015-02-09 | 2015-02-05 | 1.090 | 191,808 | -38,057 | 0.04% | 209,160 |
| 2015-02-06 | 2015-02-04 | 1.143 | 229,865 | +228,343 | 0.05% | 262,740 |
| 2014-12-22 | 2014-12-18 | 1.367 | 1,522 | +161 | 0.00% | 2,081 |
| 2014-12-11 | 2014-12-09 | 1.353 | 1,361 | +15 | 0.00% | 1,841 |
| 2014-08-14 | 2014-08-12 | 0.941 | 1,346 | +28 | 0.00% | 1,266 |
| 2013-12-12 | 2013-12-10 | 0.911 | 1,318 | +22 | 0.00% | 1,200 |
| 2013-08-15 | 2013-08-12 | 0.991 | 1,296 | +25 | 0.00% | 1,285 |
| 2012-12-14 | 2012-12-12 | 0.819 | 1,271 | +25 | 0.00% | 1,041 |
| 2012-08-20 | 2012-08-16 | 0.747 | 1,246 | +27 | 0.00% | 930 |
| 2011-12-14 | 2011-12-12 | 0.838 | 1,219 | +25 | 0.00% | 1,021 |
| 2011-08-12 | 2011-08-10 | 1.027 | 1,194 | +65 | 0.00% | 1,227 |
| 2010-12-03 | 2010-12-01 | 1.438 | 1,129 | +44 | 0.00% | 1,624 |
| 2010-08-04 | 2010-08-02 | 1.033 | 1,085 | +39 | 0.00% | 1,120 |
| 2010-04-08 | 2010-04-01 | 1.014 | 1,046 | -18,301 | 0.00% | 1,060 |
| 2010-04-07 | 2010-03-31 | 0.994 | 19,347 | +18,301 | 0.01% | 19,240 |
| 2010-03-30 | 2010-03-26 | 1.014 | 1,046 | -26,145 | 0.00% | 1,060 |
| 2010-03-05 | 2010-03-03 | 1.071 | 27,191 | -10,458 | 0.01% | 29,120 |
| 2010-01-14 | 2010-01-12 | 1.071 | 37,649 | -15,687 | 0.01% | 40,320 |
| 2010-01-12 | 2010-01-08 | 1.071 | 53,336 | -26,144 | 0.02% | 57,120 |
| 2009-12-15 | 2009-12-11 | 1.052 | 79,480 | +20,915 | 0.03% | 83,599 |
| 2009-11-25 | 2009-11-23 | 1.109 | 58,565 | -20,915 | 0.02% | 64,960 |
| 2009-11-17 | 2009-11-13 | 1.109 | 79,480 | +10,457 | 0.03% | 88,159 |
| 2009-11-09 | 2009-11-05 | 1.052 | 69,023 | -13,072 | 0.02% | 72,601 |
| 2009-10-07 | 2009-10-05 | 0.956 | 82,095 | +5,229 | 0.03% | 78,500 |
| 2009-09-14 | 2009-09-10 | 0.822 | 76,866 | +18,301 | 0.03% | 63,210 |
| 2009-08-24 | 2009-08-20 | 0.765 | 58,565 | -20,915 | 0.02% | 44,800 |
| 2009-08-11 | 2009-08-07 | 0.669 | 79,480 | +15,686 | 0.03% | 53,200 |
| 2009-07-10 | 2009-07-08 | 0.478 | 63,794 | -10,458 | 0.02% | 30,500 |
| 2009-06-26 | 2009-06-24 | 0.545 | 74,252 | +5,229 | 0.03% | 40,470 |
| 2009-06-19 | 2009-06-17 | 0.602 | 69,023 | +20,916 | 0.02% | 41,580 |
| 2009-06-16 | 2009-06-12 | 0.660 | 48,107 | +5,229 | 0.02% | 31,740 |
| 2009-06-15 | 2009-06-11 | 0.698 | 42,878 | +26,145 | 0.01% | 29,930 |
| 2009-06-12 | 2009-06-10 | 0.641 | 16,733 | +15,687 | 0.01% | 10,720 |
| 2007-06-26 | 2007-06-22 | 1.071 | 1,046 | 0.00% | 1,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy