History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-10-13 | 2025-10-09 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-10-10 | 2025-10-08 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-10-09 | 2025-10-06 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-10-08 | 2025-10-03 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-10-06 | 2025-10-02 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-10-03 | 2025-09-30 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-10-02 | 2025-09-29 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-09-30 | 2025-09-26 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-29 | 2025-09-25 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-24 | 2025-09-22 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-23 | 2025-09-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-22 | 2025-09-18 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-19 | 2025-09-17 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-18 | 2025-09-16 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-17 | 2025-09-15 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-16 | 2025-09-12 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-15 | 2025-09-11 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-09 | 2025-09-05 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-08 | 2025-09-04 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-09-05 | 2025-09-03 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-09-04 | 2025-09-02 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-09-03 | 2025-09-01 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-09-02 | 2025-08-29 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-09-01 | 2025-08-28 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-08-29 | 2025-08-27 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-08-28 | 2025-08-26 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-08-27 | 2025-08-25 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-26 | 2025-08-22 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-08-25 | 2025-08-21 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-08-22 | 2025-08-20 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-08-21 | 2025-08-19 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-08-20 | 2025-08-18 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-08-19 | 2025-08-15 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-08-18 | 2025-08-14 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-08-15 | 2025-08-13 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-08-14 | 2025-08-12 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-08-13 | 2025-08-11 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-08-12 | 2025-08-08 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-08-11 | 2025-08-07 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-08-08 | 2025-08-06 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-08-07 | 2025-08-05 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-08-06 | 2025-08-04 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-08-05 | 2025-08-01 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-08-04 | 2025-07-31 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-08-01 | 2025-07-30 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-31 | 2025-07-29 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-30 | 2025-07-28 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-29 | 2025-07-25 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-07-28 | 2025-07-24 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-07-25 | 2025-07-23 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-24 | 2025-07-22 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-23 | 2025-07-21 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-22 | 2025-07-18 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-21 | 2025-07-17 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-18 | 2025-07-16 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-17 | 2025-07-15 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-16 | 2025-07-14 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-07-15 | 2025-07-11 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-07-14 | 2025-07-10 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-07-11 | 2025-07-09 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-10 | 2025-07-08 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-07-09 | 2025-07-07 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-07-08 | 2025-07-04 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-07-07 | 2025-07-03 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-07-04 | 2025-07-02 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-07-03 | 2025-06-30 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-07-02 | 2025-06-27 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-30 | 2025-06-26 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-24 | 2025-06-20 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-06-23 | 2025-06-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-20 | 2025-06-18 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-06-19 | 2025-06-17 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-16 | 2025-06-12 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-13 | 2025-06-11 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-06-12 | 2025-06-10 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-06-11 | 2025-06-09 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-06-10 | 2025-06-06 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-09 | 2025-06-05 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-06 | 2025-06-04 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-06-04 | 2025-06-02 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-06-03 | 2025-05-30 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-06-02 | 2025-05-29 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2025-05-30 | 2025-05-28 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2025-05-29 | 2025-05-27 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-05-28 | 2025-05-26 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-05-27 | 2025-05-23 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-05-26 | 2025-05-22 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-05-23 | 2025-05-21 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-05-22 | 2025-05-20 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-05-21 | 2025-05-19 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-05-20 | 2025-05-16 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-05-19 | 2025-05-15 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-05-16 | 2025-05-14 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-05-15 | 2025-05-13 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-05-14 | 2025-05-12 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-05-13 | 2025-05-09 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-05-12 | 2025-05-08 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-05-09 | 2025-05-07 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-05-08 | 2025-05-06 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-05-07 | 2025-05-02 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-05-06 | 2025-04-30 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-05-02 | 2025-04-29 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-04-30 | 2025-04-28 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-04-29 | 2025-04-25 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-04-28 | 2025-04-24 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-04-25 | 2025-04-23 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-04-24 | 2025-04-22 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-04-23 | 2025-04-17 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-04-22 | 2025-04-16 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-04-17 | 2025-04-15 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-04-16 | 2025-04-14 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-04-15 | 2025-04-11 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-04-14 | 2025-04-10 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-04-11 | 2025-04-09 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-04-10 | 2025-04-08 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-04-09 | 2025-04-07 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-04-08 | 2025-04-03 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-04-07 | 2025-04-02 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-04-03 | 2025-04-01 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-04-02 | 2025-03-31 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-04-01 | 2025-03-28 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-03-31 | 2025-03-27 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-03-28 | 2025-03-26 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-27 | 2025-03-25 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-03-26 | 2025-03-24 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-03-25 | 2025-03-21 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-24 | 2025-03-20 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-21 | 2025-03-19 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-20 | 2025-03-18 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-19 | 2025-03-17 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-18 | 2025-03-14 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-03-14 | 2025-03-12 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-03-13 | 2025-03-11 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-03-12 | 2025-03-10 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-07 | 2025-03-05 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-06 | 2025-03-04 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-05 | 2025-03-03 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-04 | 2025-02-28 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-03 | 2025-02-27 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-02-28 | 2025-02-26 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-02-27 | 2025-02-25 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-02-26 | 2025-02-24 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-02-25 | 2025-02-21 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-02-24 | 2025-02-20 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-02-21 | 2025-02-19 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-02-20 | 2025-02-18 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-02-19 | 2025-02-17 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-02-18 | 2025-02-14 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-02-17 | 2025-02-13 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-02-14 | 2025-02-12 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-02-13 | 2025-02-11 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-02-12 | 2025-02-10 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-02-11 | 2025-02-07 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-02-10 | 2025-02-06 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-02-07 | 2025-02-05 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-02-06 | 2025-02-04 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-05 | 2025-02-03 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-04 | 2025-01-28 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-03 | 2025-01-24 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-01-27 | 2025-01-23 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-01-24 | 2025-01-22 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-01-23 | 2025-01-21 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-01-22 | 2025-01-20 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-01-21 | 2025-01-17 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-01-20 | 2025-01-16 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-01-17 | 2025-01-15 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-01-16 | 2025-01-14 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-01-15 | 2025-01-13 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-01-14 | 2025-01-10 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-01-13 | 2025-01-09 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-01-10 | 2025-01-08 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-01-09 | 2025-01-07 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-01-08 | 2025-01-06 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-01-07 | 2025-01-03 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-01-06 | 2025-01-02 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-01-03 | 2024-12-31 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-01-02 | 2024-12-27 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-12-30 | 2024-12-24 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-27 | 2024-12-20 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-23 | 2024-12-19 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-20 | 2024-12-18 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-12-19 | 2024-12-17 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-12-18 | 2024-12-16 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-12-17 | 2024-12-13 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-12-16 | 2024-12-12 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-12-13 | 2024-12-11 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-12 | 2024-12-10 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-11 | 2024-12-09 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-10 | 2024-12-06 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-09 | 2024-12-05 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-06 | 2024-12-04 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-05 | 2024-12-03 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-04 | 2024-12-02 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-03 | 2024-11-29 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-12-02 | 2024-11-28 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-11-29 | 2024-11-27 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2024-11-28 | 2024-11-26 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-11-27 | 2024-11-25 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-11-26 | 2024-11-22 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-11-25 | 2024-11-21 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-11-22 | 2024-11-20 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-11-21 | 2024-11-19 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-11-20 | 2024-11-18 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-11-19 | 2024-11-15 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-11-18 | 2024-11-14 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-11-15 | 2024-11-13 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-11-14 | 2024-11-12 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-11-13 | 2024-11-11 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-11-12 | 2024-11-08 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-11-08 | 2024-11-06 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-11-07 | 2024-11-05 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-11-06 | 2024-11-04 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-11-05 | 2024-11-01 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-11-04 | 2024-10-31 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-11-01 | 2024-10-30 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-10-31 | 2024-10-29 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-10-30 | 2024-10-28 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-10-29 | 2024-10-25 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-10-28 | 2024-10-24 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-10-25 | 2024-10-23 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-10-24 | 2024-10-22 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-10-23 | 2024-10-21 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-10-22 | 2024-10-18 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-10-21 | 2024-10-17 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-10-18 | 2024-10-16 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-10-17 | 2024-10-15 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-10-16 | 2024-10-14 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-10-15 | 2024-10-10 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-10-14 | 2024-10-09 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-10-10 | 2024-10-08 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-10-09 | 2024-10-07 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-10-08 | 2024-10-04 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2024-10-07 | 2024-10-03 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-10-04 | 2024-10-02 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-10-03 | 2024-09-30 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2024-10-02 | 2024-09-27 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-09-30 | 2024-09-26 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-09-27 | 2024-09-25 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-09-26 | 2024-09-24 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-09-25 | 2024-09-23 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-09-24 | 2024-09-20 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2024-09-23 | 2024-09-19 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2024-09-20 | 2024-09-17 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-09-17 | 2024-09-13 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-09-16 | 2024-09-12 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-09-13 | 2024-09-11 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-09-12 | 2024-09-10 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-09-11 | 2024-09-09 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-09-10 | 2024-09-05 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-09-09 | 2024-09-04 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-09-05 | 2024-09-03 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-09-04 | 2024-09-02 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-09-03 | 2024-08-30 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-09-02 | 2024-08-29 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-08-30 | 2024-08-28 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-08-29 | 2024-08-27 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-08-28 | 2024-08-26 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-08-26 | 2024-08-22 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-08-23 | 2024-08-21 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-08-22 | 2024-08-20 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-08-21 | 2024-08-19 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-08-20 | 2024-08-16 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-08-19 | 2024-08-15 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-08-16 | 2024-08-14 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-08-15 | 2024-08-13 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-08-14 | 2024-08-12 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-08-07 | 2024-08-05 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2024-08-06 | 2024-08-02 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-08-05 | 2024-08-01 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-08-02 | 2024-07-31 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-08-01 | 2024-07-30 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-07-31 | 2024-07-29 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-07-30 | 2024-07-26 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-07-29 | 2024-07-25 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-07-26 | 2024-07-24 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-07-25 | 2024-07-23 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-07-24 | 2024-07-22 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-07-22 | 2024-07-18 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-07-19 | 2024-07-17 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2024-07-18 | 2024-07-16 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2024-07-17 | 2024-07-15 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-07-16 | 2024-07-12 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-07-15 | 2024-07-11 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-12 | 2024-07-10 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-11 | 2024-07-09 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-10 | 2024-07-08 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-09 | 2024-07-05 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-08 | 2024-07-04 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-05 | 2024-07-03 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-04 | 2024-07-02 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-07-03 | 2024-06-28 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-07-02 | 2024-06-27 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-28 | 2024-06-26 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-27 | 2024-06-25 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-26 | 2024-06-24 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-25 | 2024-06-21 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-24 | 2024-06-20 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-21 | 2024-06-19 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-20 | 2024-06-18 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-19 | 2024-06-17 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-18 | 2024-06-14 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-06-17 | 2024-06-13 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-06-14 | 2024-06-12 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-06-13 | 2024-06-11 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-06-12 | 2024-06-07 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-06-11 | 2024-06-06 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-06-07 | 2024-06-05 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-06-06 | 2024-06-04 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-06-05 | 2024-06-03 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-06-04 | 2024-05-31 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-06-03 | 2024-05-30 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-05-31 | 2024-05-29 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-05-30 | 2024-05-28 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-05-29 | 2024-05-27 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-05-28 | 2024-05-24 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-05-27 | 2024-05-23 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-05-24 | 2024-05-22 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2024-05-23 | 2024-05-21 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-05-22 | 2024-05-20 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-05-21 | 2024-05-17 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-05-20 | 2024-05-16 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-05-17 | 2024-05-14 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-05-16 | 2024-05-13 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-05-14 | 2024-05-10 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-05-08 | 2024-05-06 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-05-07 | 2024-05-03 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-05-06 | 2024-05-02 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-05-03 | 2024-04-30 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-05-02 | 2024-04-29 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-04-30 | 2024-04-26 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2024-04-29 | 2024-04-25 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-04-26 | 2024-04-24 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-25 | 2024-04-23 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-04-24 | 2024-04-22 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-04-23 | 2024-04-19 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-04-22 | 2024-04-18 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-04-19 | 2024-04-17 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-04-18 | 2024-04-16 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-04-17 | 2024-04-15 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-04-16 | 2024-04-12 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-04-15 | 2024-04-11 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2024-04-12 | 2024-04-10 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-04-09 | 2024-04-05 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-04-08 | 2024-04-03 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-04-05 | 2024-04-02 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-04-03 | 2024-03-28 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-04-02 | 2024-03-27 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-03-28 | 2024-03-26 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-03-27 | 2024-03-25 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-03-26 | 2024-03-22 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-03-25 | 2024-03-21 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-03-22 | 2024-03-20 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-03-21 | 2024-03-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-03-19 | 2024-03-15 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-03-18 | 2024-03-14 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-03-15 | 2024-03-13 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-03-14 | 2024-03-12 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-03-13 | 2024-03-11 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-03-12 | 2024-03-08 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-03-11 | 2024-03-07 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-03-08 | 2024-03-06 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-03-07 | 2024-03-05 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-03-06 | 2024-03-04 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-03-05 | 2024-03-01 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-03-04 | 2024-02-29 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2024-03-01 | 2024-02-28 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2024-02-29 | 2024-02-27 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2024-02-28 | 2024-02-26 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-02-27 | 2024-02-23 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-02-26 | 2024-02-22 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-02-23 | 2024-02-21 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-02-22 | 2024-02-20 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-02-21 | 2024-02-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-02-20 | 2024-02-16 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2024-02-19 | 2024-02-15 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2024-02-16 | 2024-02-14 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-02-15 | 2024-02-09 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2024-02-14 | 2024-02-07 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-02-08 | 2024-02-06 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-02-07 | 2024-02-05 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-02-06 | 2024-02-02 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-01-24 | 2024-01-22 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2024-01-23 | 2024-01-19 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2024-01-22 | 2024-01-18 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-19 | 2024-01-17 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-01-18 | 2024-01-16 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-01-17 | 2024-01-15 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2024-01-16 | 2024-01-12 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-01-15 | 2024-01-11 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2024-01-12 | 2024-01-10 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-11 | 2024-01-09 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-10 | 2024-01-08 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-09 | 2024-01-05 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-08 | 2024-01-04 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-05 | 2024-01-03 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-04 | 2024-01-02 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-03 | 2023-12-29 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-01-02 | 2023-12-28 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2023-12-29 | 2023-12-27 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2023-12-28 | 2023-12-22 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2023-12-27 | 2023-12-21 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2023-12-22 | 2023-12-20 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2023-12-21 | 2023-12-19 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2023-12-20 | 2023-12-18 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2023-12-19 | 2023-12-15 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2023-12-18 | 2023-12-14 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2023-12-15 | 2023-12-13 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2023-12-14 | 2023-12-12 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2023-12-13 | 2023-12-11 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2023-12-12 | 2023-12-08 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2023-12-11 | 2023-12-07 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2023-12-08 | 2023-12-06 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2023-12-07 | 2023-12-05 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2023-12-06 | 2023-12-04 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2023-12-05 | 2023-12-01 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-12-04 | 2023-11-30 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-12-01 | 2023-11-29 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-30 | 2023-11-28 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-29 | 2023-11-27 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-28 | 2023-11-24 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-27 | 2023-11-23 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-24 | 2023-11-22 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-23 | 2023-11-21 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-22 | 2023-11-20 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-21 | 2023-11-17 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-20 | 2023-11-16 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-17 | 2023-11-15 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-16 | 2023-11-14 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-15 | 2023-11-13 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-14 | 2023-11-10 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2023-11-13 | 2023-11-09 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-11-10 | 2023-11-08 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-11-09 | 2023-11-07 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-11-08 | 2023-11-06 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-11-07 | 2023-11-03 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-11-06 | 2023-11-02 | 0.056 | 34,000 | -40,000 | 0.00% | 1,904 |
| 2021-11-25 | 2021-11-23 | 0.110 | 74,000 | +2,643 | 0.01% | 8,135 |
| 2019-08-23 | 2019-08-21 | 0.194 | 71,357 | +1,960 | 0.01% | 13,848 |
| 2019-06-28 | 2019-06-26 | 0.206 | 69,397 | +1,846 | 0.01% | 14,292 |
| 2018-10-09 | 2018-10-05 | 0.351 | 67,551 | -365,141 | 0.01% | 23,680 |
| 2018-10-08 | 2018-10-04 | 0.362 | 432,692 | +365,141 | 0.05% | 156,420 |
| 2018-08-23 | 2018-08-21 | 0.279 | 67,551 | +1,356 | 0.01% | 18,879 |
| 2017-08-17 | 2017-08-15 | 0.308 | 66,195 | +1,226 | 0.01% | 20,357 |
| 2017-05-15 | 2017-05-11 | 0.342 | 64,969 | +35,118 | 0.01% | 22,200 |
| 2016-01-13 | 2016-01-11 | 0.393 | 29,851 | +2,634 | 0.00% | 11,730 |
| 2015-12-09 | 2015-12-07 | 0.633 | 27,217 | +3,208 | 0.00% | 17,219 |
| 2015-08-13 | 2015-08-11 | 0.788 | 24,009 | +414 | 0.00% | 18,926 |
| 2015-04-29 | 2015-04-27 | 1.104 | 23,595 | -38,057 | 0.00% | 26,040 |
| 2015-04-27 | 2015-04-23 | 1.169 | 61,652 | -30,446 | 0.01% | 72,090 |
| 2015-04-23 | 2015-04-21 | 1.038 | 92,098 | -41,863 | 0.02% | 95,590 |
| 2015-04-21 | 2015-04-17 | 0.933 | 133,961 | +11,417 | 0.03% | 124,960 |
| 2015-04-17 | 2015-04-15 | 0.920 | 122,544 | -15,223 | 0.02% | 112,700 |
| 2015-04-16 | 2015-04-14 | 0.920 | 137,767 | -15,222 | 0.03% | 126,700 |
| 2015-03-23 | 2015-03-19 | 0.880 | 152,989 | -26,640 | 0.03% | 134,670 |
| 2015-03-16 | 2015-03-12 | 0.828 | 179,629 | -76,114 | 0.04% | 148,680 |
| 2015-03-06 | 2015-03-04 | 0.920 | 255,743 | +76,114 | 0.05% | 235,200 |
| 2015-03-05 | 2015-03-03 | 0.946 | 179,629 | +11,417 | 0.04% | 169,920 |
| 2015-03-04 | 2015-03-02 | 0.959 | 168,212 | -15,223 | 0.03% | 161,330 |
| 2015-03-03 | 2015-02-27 | 0.946 | 183,435 | +30,446 | 0.04% | 173,520 |
| 2015-02-13 | 2015-02-11 | 0.959 | 152,989 | +34,251 | 0.03% | 146,730 |
| 2015-02-12 | 2015-02-10 | 1.038 | 118,738 | +53,280 | 0.02% | 123,240 |
| 2015-02-11 | 2015-02-09 | 1.051 | 65,458 | -19,029 | 0.01% | 68,800 |
| 2015-02-10 | 2015-02-06 | 1.077 | 84,487 | -3,805 | 0.02% | 91,020 |
| 2015-02-09 | 2015-02-05 | 1.090 | 88,292 | +22,834 | 0.02% | 96,280 |
| 2015-02-06 | 2015-02-04 | 1.143 | 65,458 | -19,029 | 0.01% | 74,820 |
| 2015-02-03 | 2015-01-30 | 1.064 | 84,487 | +38,057 | 0.02% | 89,910 |
| 2015-02-02 | 2015-01-29 | 1.051 | 46,430 | +38,057 | 0.01% | 48,800 |
| 2015-01-09 | 2015-01-07 | 1.130 | 8,373 | -38,057 | 0.00% | 9,461 |
| 2014-12-22 | 2014-12-18 | 1.367 | 46,430 | +4,934 | 0.01% | 63,475 |
| 2014-12-11 | 2014-12-09 | 1.353 | 41,496 | +456 | 0.01% | 56,126 |
| 2014-11-17 | 2014-11-13 | 1.546 | 41,040 | -20,184 | 0.01% | 63,439 |
| 2014-10-28 | 2014-10-24 | 1.234 | 61,224 | -6,728 | 0.02% | 75,530 |
| 2014-08-14 | 2014-08-12 | 0.941 | 67,952 | +1,380 | 0.02% | 63,918 |
| 2014-07-18 | 2014-07-16 | 0.910 | 66,572 | +3,296 | 0.02% | 60,600 |
| 2013-12-12 | 2013-12-10 | 0.911 | 63,276 | +1,072 | 0.02% | 57,616 |
| 2013-08-15 | 2013-08-12 | 0.991 | 62,204 | +1,185 | 0.02% | 61,655 |
| 2012-12-27 | 2012-12-20 | 0.802 | 61,019 | -50,849 | 0.02% | 48,960 |
| 2012-12-21 | 2012-12-19 | 0.802 | 111,868 | -12,712 | 0.03% | 89,760 |
| 2012-12-17 | 2012-12-13 | 0.803 | 124,580 | +63,561 | 0.03% | 100,000 |
| 2012-12-14 | 2012-12-12 | 0.819 | 61,019 | +1,220 | 0.02% | 49,959 |
| 2012-12-12 | 2012-12-10 | 0.819 | 59,799 | -74,748 | 0.02% | 48,960 |
| 2012-12-10 | 2012-12-06 | 0.819 | 134,547 | -3,114 | 0.04% | 110,160 |
| 2012-11-09 | 2012-11-07 | 0.803 | 137,661 | +77,862 | 0.04% | 110,500 |
| 2012-10-18 | 2012-10-16 | 0.779 | 59,799 | -12,458 | 0.02% | 46,560 |
| 2012-10-17 | 2012-10-15 | 0.779 | 72,257 | -49,832 | 0.02% | 56,260 |
| 2012-10-16 | 2012-10-12 | 0.747 | 122,089 | -34,259 | 0.03% | 91,140 |
| 2012-10-11 | 2012-10-09 | 0.738 | 156,348 | +34,259 | 0.04% | 115,460 |
| 2012-10-10 | 2012-10-08 | 0.738 | 122,089 | -62,290 | 0.03% | 90,160 |
| 2012-09-17 | 2012-09-13 | 0.738 | 184,379 | +62,290 | 0.05% | 136,160 |
| 2012-08-20 | 2012-08-16 | 0.747 | 122,089 | +2,654 | 0.03% | 91,162 |
| 2012-08-08 | 2012-08-06 | 0.771 | 119,435 | +60,936 | 0.03% | 92,120 |
| 2012-05-09 | 2012-05-07 | 0.821 | 58,499 | -1,218 | 0.02% | 48,000 |
| 2012-03-19 | 2012-03-15 | 0.886 | 59,717 | +30,468 | 0.02% | 52,920 |
| 2012-02-14 | 2012-02-10 | 0.837 | 29,249 | -21,328 | 0.01% | 24,480 |
| 2012-02-10 | 2012-02-08 | 0.812 | 50,577 | +21,328 | 0.01% | 41,085 |
| 2011-12-14 | 2011-12-12 | 0.838 | 29,249 | +597 | 0.01% | 24,500 |
| 2011-08-12 | 2011-08-10 | 1.027 | 28,652 | +1,554 | 0.01% | 29,436 |
| 2011-07-29 | 2011-07-27 | 1.081 | 27,098 | -45,164 | 0.01% | 29,280 |
| 2011-07-28 | 2011-07-26 | 1.081 | 72,262 | +45,164 | 0.02% | 78,080 |
| 2011-06-22 | 2011-06-20 | 1.081 | 27,098 | +8,468 | 0.01% | 29,280 |
| 2011-03-04 | 2011-03-02 | 1.275 | 18,630 | +14,114 | 0.01% | 23,760 |
| 2010-12-10 | 2010-12-08 | 1.328 | 4,516 | -28,228 | 0.00% | 5,999 |
| 2010-12-03 | 2010-12-01 | 1.438 | 32,744 | +1,293 | 0.01% | 47,099 |
| 2010-10-22 | 2010-10-20 | 1.125 | 31,451 | +27,113 | 0.01% | 35,380 |
| 2010-09-08 | 2010-09-06 | 0.977 | 4,338 | -27,113 | 0.00% | 4,240 |
| 2010-08-04 | 2010-08-02 | 1.033 | 31,451 | +1,123 | 0.01% | 32,480 |
| 2009-07-14 | 2009-07-10 | 0.526 | 30,328 | -52,290 | 0.01% | 15,950 |
| 2009-06-18 | 2009-06-16 | 0.622 | 82,618 | +52,290 | 0.03% | 51,350 |
| 2009-06-16 | 2009-06-12 | 0.660 | 30,328 | -26,145 | 0.01% | 20,010 |
| 2009-06-15 | 2009-06-11 | 0.698 | 56,473 | +26,145 | 0.02% | 39,420 |
| 2009-06-12 | 2009-06-10 | 0.641 | 30,328 | -31,374 | 0.01% | 19,430 |
| 2009-06-11 | 2009-06-09 | 0.535 | 61,702 | +31,374 | 0.02% | 33,040 |
| 2008-03-13 | 2008-03-11 | 0.717 | 30,328 | -2,615 | 0.01% | 21,750 |
| 2008-02-21 | 2008-02-19 | 0.688 | 32,943 | +2,615 | 0.01% | 22,680 |
| 2007-07-24 | 2007-07-20 | 1.128 | 30,328 | +26,145 | 0.01% | 34,220 |
| 2007-06-26 | 2007-06-22 | 1.071 | 4,183 | 0.00% | 4,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy