History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 3,927,500 | +0 | 0.27% | 286,708 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,927,500 | +0 | 0.27% | 286,708 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,927,500 | +0 | 0.27% | 286,708 |
| 2025-10-09 | 2025-10-06 | 0.073 | 3,927,500 | +0 | 0.27% | 286,708 |
| 2025-10-08 | 2025-10-03 | 0.074 | 3,927,500 | +0 | 0.27% | 290,635 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,927,500 | +0 | 0.27% | 290,635 |
| 2025-10-03 | 2025-09-30 | 0.073 | 3,927,500 | +0 | 0.27% | 286,708 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,927,500 | +0 | 0.27% | 286,708 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-16 | 2025-09-12 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-09-08 | 2025-09-04 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-09-05 | 2025-09-03 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-09-04 | 2025-09-02 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-09-03 | 2025-09-01 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,927,500 | +0 | 0.27% | 270,998 |
| 2025-09-01 | 2025-08-28 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-08-29 | 2025-08-27 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-08-28 | 2025-08-26 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,927,500 | +0 | 0.27% | 274,925 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,927,500 | +0 | 0.27% | 263,142 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,927,500 | +0 | 0.27% | 263,142 |
| 2025-08-21 | 2025-08-19 | 0.067 | 3,927,500 | +0 | 0.27% | 263,142 |
| 2025-08-20 | 2025-08-18 | 0.066 | 3,927,500 | +0 | 0.27% | 259,215 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,927,500 | +0 | 0.27% | 259,215 |
| 2025-08-18 | 2025-08-14 | 0.066 | 3,927,500 | +0 | 0.27% | 259,215 |
| 2025-08-15 | 2025-08-13 | 0.066 | 3,927,500 | +0 | 0.27% | 259,215 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,927,500 | +0 | 0.27% | 255,288 |
| 2025-08-13 | 2025-08-11 | 0.064 | 3,927,500 | +0 | 0.27% | 251,360 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,927,500 | +0 | 0.27% | 263,142 |
| 2025-08-11 | 2025-08-07 | 0.067 | 3,927,500 | +0 | 0.27% | 263,142 |
| 2025-08-08 | 2025-08-06 | 0.066 | 3,927,500 | +0 | 0.27% | 259,215 |
| 2025-08-07 | 2025-08-05 | 0.065 | 3,927,500 | +0 | 0.27% | 255,288 |
| 2025-08-06 | 2025-08-04 | 0.069 | 3,927,500 | +0 | 0.27% | 270,998 |
| 2025-08-05 | 2025-08-01 | 0.069 | 3,927,500 | +0 | 0.27% | 270,998 |
| 2025-08-04 | 2025-07-31 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-08-01 | 2025-07-30 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-07-30 | 2025-07-28 | 0.071 | 3,927,500 | +0 | 0.27% | 278,852 |
| 2025-07-29 | 2025-07-25 | 0.072 | 3,927,500 | +0 | 0.27% | 282,780 |
| 2025-07-28 | 2025-07-24 | 0.072 | 3,927,500 | +0 | 0.27% | 282,780 |
| 2025-07-25 | 2025-07-23 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-07-24 | 2025-07-22 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-07-23 | 2025-07-21 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-07-22 | 2025-07-18 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-07-17 | 2025-07-15 | 0.068 | 3,927,500 | +0 | 0.27% | 267,070 |
| 2025-07-16 | 2025-07-14 | 0.067 | 3,927,500 | +0 | 0.27% | 263,142 |
| 2025-07-15 | 2025-07-11 | 0.067 | 3,927,500 | +0 | 0.27% | 263,142 |
| 2025-07-14 | 2025-07-10 | 0.067 | 3,927,500 | +40,000 | 0.27% | 263,142 |
| 2025-07-04 | 2025-07-02 | 0.068 | 3,887,500 | +110,000 | 0.27% | 264,350 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,777,500 | -60,000 | 0.26% | 264,425 |
| 2025-05-29 | 2025-05-27 | 0.068 | 3,837,500 | -155,000 | 0.26% | 260,950 |
| 2025-05-28 | 2025-05-26 | 0.067 | 3,992,500 | +220,000 | 0.27% | 267,498 |
| 2025-05-27 | 2025-05-23 | 0.069 | 3,772,500 | -520,000 | 0.26% | 260,303 |
| 2025-04-29 | 2025-04-25 | 0.052 | 4,292,500 | +35,000 | 0.29% | 223,210 |
| 2025-02-27 | 2025-02-25 | 0.054 | 4,257,500 | +80,000 | 0.29% | 229,905 |
| 2025-02-14 | 2025-02-12 | 0.055 | 4,177,500 | +15,000 | 0.28% | 229,762 |
| 2024-11-29 | 2024-11-27 | 0.052 | 4,162,500 | +40,000 | 0.28% | 216,450 |
| 2024-11-22 | 2024-11-20 | 0.057 | 4,122,500 | +15,000 | 0.28% | 234,982 |
| 2024-10-25 | 2024-10-23 | 0.065 | 4,107,500 | +15,000 | 0.28% | 266,988 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,092,500 | +200,000 | 0.28% | 261,920 |
| 2024-10-10 | 2024-10-08 | 0.070 | 3,892,500 | +135,000 | 0.27% | 272,475 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,757,500 | -90,000 | 0.26% | 270,540 |
| 2024-09-20 | 2024-09-17 | 0.050 | 3,847,500 | +125,000 | 0.26% | 192,375 |
| 2024-09-16 | 2024-09-12 | 0.049 | 3,722,500 | +65,000 | 0.25% | 182,402 |
| 2024-08-01 | 2024-07-30 | 0.053 | 3,657,500 | +510,000 | 0.25% | 193,848 |
| 2024-07-16 | 2024-07-12 | 0.059 | 3,147,500 | +45,000 | 0.21% | 185,702 |
| 2024-06-07 | 2024-06-05 | 0.063 | 3,102,500 | +35,000 | 0.21% | 195,458 |
| 2024-05-28 | 2024-05-24 | 0.064 | 3,067,500 | +50,000 | 0.21% | 196,320 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,017,500 | +1,845,000 | 0.21% | 199,155 |
| 2024-01-16 | 2024-01-12 | 0.050 | 1,172,500 | +400,000 | 0.08% | 58,625 |
| 2024-01-03 | 2023-12-29 | 0.053 | 772,500 | +50,000 | 0.05% | 40,942 |
| 2023-12-27 | 2023-12-21 | 0.054 | 722,500 | +30,000 | 0.05% | 39,015 |
| 2023-10-27 | 2023-10-25 | 0.064 | 692,500 | -405,000 | 0.05% | 44,320 |
| 2023-10-19 | 2023-10-17 | 0.058 | 1,097,500 | +420,000 | 0.07% | 63,655 |
| 2023-10-16 | 2023-10-12 | 0.064 | 677,500 | -365,000 | 0.05% | 43,360 |
| 2023-08-31 | 2023-08-29 | 0.062 | 1,042,500 | -10,000 | 0.07% | 64,635 |
| 2023-08-23 | 2023-08-21 | 0.044 | 1,052,500 | +390,000 | 0.07% | 46,310 |
| 2023-08-14 | 2023-08-10 | 0.051 | 662,500 | +30,000 | 0.05% | 33,788 |
| 2023-05-03 | 2023-04-28 | 0.057 | 632,500 | +60,000 | 0.04% | 36,052 |
| 2023-02-14 | 2023-02-10 | 0.078 | 572,500 | -80,000 | 0.04% | 44,655 |
| 2023-02-09 | 2023-02-07 | 0.073 | 652,500 | -185,000 | 0.04% | 47,632 |
| 2023-01-31 | 2023-01-27 | 0.073 | 837,500 | -1,045,000 | 0.06% | 61,137 |
| 2022-12-29 | 2022-12-23 | 0.062 | 1,882,500 | -115,000 | 0.13% | 116,715 |
| 2022-12-28 | 2022-12-22 | 0.064 | 1,997,500 | -685,000 | 0.14% | 127,840 |
| 2022-12-23 | 2022-12-21 | 0.053 | 2,682,500 | -375,000 | 0.18% | 142,172 |
| 2022-12-20 | 2022-12-16 | 0.049 | 3,057,500 | +1,175,000 | 0.21% | 149,818 |
| 2022-12-19 | 2022-12-15 | 0.050 | 1,882,500 | +700,000 | 0.13% | 94,125 |
| 2022-11-17 | 2022-11-15 | 0.057 | 1,182,500 | -5,000 | 0.08% | 67,402 |
| 2022-10-25 | 2022-10-21 | 0.054 | 1,187,500 | -20,000 | 0.08% | 64,125 |
| 2022-09-30 | 2022-09-28 | 0.060 | 1,207,500 | +460,000 | 0.08% | 72,450 |
| 2022-09-19 | 2022-09-15 | 0.073 | 747,500 | -30,000 | 0.05% | 54,568 |
| 2022-09-01 | 2022-08-30 | 0.077 | 777,500 | +20,000 | 0.05% | 59,868 |
| 2022-07-08 | 2022-07-06 | 0.085 | 757,500 | +50,000 | 0.05% | 64,388 |
| 2022-07-07 | 2022-07-05 | 0.090 | 707,500 | +40,000 | 0.05% | 63,675 |
| 2022-07-06 | 2022-07-04 | 0.087 | 667,500 | +10,000 | 0.05% | 58,072 |
| 2022-06-01 | 2022-05-30 | 0.105 | 657,500 | -5,000 | 0.04% | 69,038 |
| 2022-05-16 | 2022-05-12 | 0.104 | 662,500 | +125,000 | 0.05% | 68,900 |
| 2022-05-13 | 2022-05-11 | 0.124 | 537,500 | -330,000 | 0.04% | 66,650 |
| 2022-04-20 | 2022-04-14 | 0.095 | 867,500 | +5,000 | 0.06% | 82,412 |
| 2022-04-06 | 2022-04-01 | 0.103 | 862,500 | +50,000 | 0.06% | 88,838 |
| 2022-03-24 | 2022-03-22 | 0.105 | 812,500 | -25,000 | 0.06% | 85,312 |
| 2022-03-16 | 2022-03-14 | 0.093 | 837,500 | +40,000 | 0.06% | 77,888 |
| 2022-03-07 | 2022-03-03 | 0.099 | 797,500 | +10,000 | 0.05% | 78,952 |
| 2022-02-22 | 2022-02-18 | 0.126 | 787,500 | -20,000 | 0.05% | 99,225 |
| 2022-02-09 | 2022-02-07 | 0.116 | 807,500 | +70,000 | 0.06% | 93,670 |
| 2022-02-07 | 2022-01-31 | 0.116 | 737,500 | +5,000 | 0.05% | 85,550 |
| 2022-02-04 | 2022-01-27 | 0.125 | 732,500 | -65,000 | 0.05% | 91,562 |
| 2022-01-28 | 2022-01-26 | 0.138 | 797,500 | -100,000 | 0.05% | 110,055 |
| 2022-01-27 | 2022-01-25 | 0.117 | 897,500 | -230,000 | 0.06% | 105,008 |
| 2022-01-11 | 2022-01-07 | 0.094 | 1,127,500 | +445,000 | 0.08% | 105,985 |
| 2022-01-07 | 2022-01-05 | 0.097 | 682,500 | +55,000 | 0.05% | 66,202 |
| 2022-01-04 | 2021-12-31 | 0.105 | 627,500 | -610,000 | 0.04% | 65,888 |
| 2021-12-29 | 2021-12-24 | 0.099 | 1,237,500 | +15,000 | 0.13% | 122,512 |
| 2021-12-23 | 2021-12-21 | 0.091 | 1,222,500 | +80,000 | 0.13% | 111,248 |
| 2021-12-21 | 2021-12-17 | 0.092 | 1,142,500 | +40,000 | 0.12% | 105,110 |
| 2021-12-20 | 2021-12-16 | 0.100 | 1,102,500 | +410,000 | 0.11% | 110,250 |
| 2021-12-16 | 2021-12-14 | 0.102 | 692,500 | +75,000 | 0.07% | 70,635 |
| 2021-12-08 | 2021-12-06 | 0.102 | 617,500 | +220,000 | 0.06% | 62,985 |
| 2021-11-25 | 2021-11-23 | 0.110 | 397,500 | +14,196 | 0.04% | 43,696 |
| 2021-08-09 | 2021-08-05 | 0.120 | 383,304 | +4,822 | 0.04% | 46,110 |
| 2021-07-06 | 2021-07-02 | 0.130 | 378,482 | +4,821 | 0.04% | 49,062 |
| 2021-06-28 | 2021-06-24 | 0.144 | 373,661 | -4,821 | 0.04% | 53,863 |
| 2021-05-20 | 2021-05-17 | 0.137 | 378,482 | -43,393 | 0.04% | 51,810 |
| 2021-04-29 | 2021-04-27 | 0.145 | 421,875 | -188,036 | 0.04% | 61,250 |
| 2021-04-22 | 2021-04-20 | 0.138 | 609,911 | -48,214 | 0.06% | 84,123 |
| 2021-04-16 | 2021-04-14 | 0.135 | 658,125 | -4,821 | 0.07% | 88,725 |
| 2021-04-13 | 2021-04-09 | 0.122 | 662,946 | +4,821 | 0.07% | 81,125 |
| 2021-03-18 | 2021-03-16 | 0.156 | 658,125 | -38,571 | 0.07% | 102,375 |
| 2021-03-08 | 2021-03-04 | 0.153 | 696,696 | -48,215 | 0.07% | 106,930 |
| 2021-03-01 | 2021-02-25 | 0.135 | 744,911 | -178,393 | 0.08% | 100,425 |
| 2021-02-23 | 2021-02-19 | 0.114 | 923,304 | -159,107 | 0.10% | 105,325 |
| 2021-02-10 | 2021-02-08 | 0.124 | 1,082,411 | -4,821 | 0.11% | 134,700 |
| 2021-01-28 | 2021-01-26 | 0.105 | 1,087,232 | +9,643 | 0.12% | 113,877 |
| 2021-01-14 | 2021-01-12 | 0.112 | 1,077,589 | -4,822 | 0.11% | 120,690 |
| 2021-01-13 | 2021-01-11 | 0.097 | 1,082,411 | +19,286 | 0.11% | 105,515 |
| 2020-12-01 | 2020-11-27 | 0.117 | 1,063,125 | +9,643 | 0.11% | 124,583 |
| 2020-11-30 | 2020-11-26 | 0.129 | 1,053,482 | -9,643 | 0.11% | 135,470 |
| 2020-11-20 | 2020-11-18 | 0.119 | 1,063,125 | -77,143 | 0.11% | 126,788 |
| 2020-11-03 | 2020-10-30 | 0.122 | 1,140,268 | -38,571 | 0.12% | 139,535 |
| 2020-10-27 | 2020-10-22 | 0.123 | 1,178,839 | -33,750 | 0.13% | 145,477 |
| 2020-09-22 | 2020-09-18 | 0.140 | 1,212,589 | -149,465 | 0.13% | 169,762 |
| 2020-09-18 | 2020-09-16 | 0.139 | 1,362,054 | +4,822 | 0.14% | 189,275 |
| 2020-09-15 | 2020-09-11 | 0.130 | 1,357,232 | +125,357 | 0.14% | 175,937 |
| 2020-08-27 | 2020-08-25 | 0.130 | 1,231,875 | +24,107 | 0.13% | 159,688 |
| 2020-08-26 | 2020-08-24 | 0.119 | 1,207,768 | -106,071 | 0.13% | 144,038 |
| 2020-08-07 | 2020-08-05 | 0.121 | 1,313,839 | -19,286 | 0.14% | 159,412 |
| 2020-07-29 | 2020-07-27 | 0.107 | 1,333,125 | -482,143 | 0.14% | 142,398 |
| 2020-07-28 | 2020-07-24 | 0.101 | 1,815,268 | +14,464 | 0.19% | 182,603 |
| 2020-07-27 | 2020-07-23 | 0.107 | 1,800,804 | -106,071 | 0.19% | 192,353 |
| 2020-07-24 | 2020-07-22 | 0.105 | 1,906,875 | +347,143 | 0.20% | 199,728 |
| 2020-07-23 | 2020-07-21 | 0.112 | 1,559,732 | +19,286 | 0.17% | 174,690 |
| 2020-07-21 | 2020-07-17 | 0.122 | 1,540,446 | -38,572 | 0.16% | 188,505 |
| 2020-07-16 | 2020-07-14 | 0.116 | 1,579,018 | +14,464 | 0.17% | 183,400 |
| 2020-07-06 | 2020-07-02 | 0.114 | 1,564,554 | -72,321 | 0.17% | 178,475 |
| 2020-07-03 | 2020-06-30 | 0.107 | 1,636,875 | -19,286 | 0.17% | 174,843 |
| 2020-06-18 | 2020-06-16 | 0.139 | 1,656,161 | +48,215 | 0.18% | 230,145 |
| 2020-06-12 | 2020-06-10 | 0.147 | 1,607,946 | +19,285 | 0.17% | 236,785 |
| 2020-06-08 | 2020-06-04 | 0.146 | 1,588,661 | +38,572 | 0.17% | 232,298 |
| 2020-06-03 | 2020-06-01 | 0.156 | 1,550,089 | +19,285 | 0.16% | 241,125 |
| 2020-05-22 | 2020-05-20 | 0.156 | 1,530,804 | +110,893 | 0.16% | 238,125 |
| 2020-05-18 | 2020-05-14 | 0.172 | 1,419,911 | +19,286 | 0.15% | 244,435 |
| 2020-04-09 | 2020-04-07 | 0.178 | 1,400,625 | -9,643 | 0.15% | 249,830 |
| 2020-03-17 | 2020-03-13 | 0.178 | 1,410,268 | +86,786 | 0.15% | 251,550 |
| 2020-03-10 | 2020-03-06 | 0.183 | 1,323,482 | -48,214 | 0.14% | 241,560 |
| 2020-01-22 | 2020-01-20 | 0.195 | 1,371,696 | +14,464 | 0.15% | 267,430 |
| 2020-01-21 | 2020-01-17 | 0.212 | 1,357,232 | -4,822 | 0.14% | 287,130 |
| 2020-01-13 | 2020-01-09 | 0.205 | 1,362,054 | +144,643 | 0.14% | 279,675 |
| 2020-01-09 | 2020-01-07 | 0.204 | 1,217,411 | -77,143 | 0.13% | 248,713 |
| 2019-12-27 | 2019-12-20 | 0.206 | 1,294,554 | -120,535 | 0.14% | 267,158 |
| 2019-12-23 | 2019-12-19 | 0.175 | 1,415,089 | +4,821 | 0.15% | 248,007 |
| 2019-12-16 | 2019-12-12 | 0.187 | 1,410,268 | -72,321 | 0.15% | 263,250 |
| 2019-12-11 | 2019-12-09 | 0.197 | 1,482,589 | -260,357 | 0.16% | 292,125 |
| 2019-11-25 | 2019-11-21 | 0.160 | 1,742,946 | +19,285 | 0.18% | 278,355 |
| 2019-11-12 | 2019-11-08 | 0.162 | 1,723,661 | -4,821 | 0.18% | 278,850 |
| 2019-11-07 | 2019-11-05 | 0.160 | 1,728,482 | +19,286 | 0.18% | 276,045 |
| 2019-10-21 | 2019-10-17 | 0.153 | 1,709,196 | +38,571 | 0.18% | 262,330 |
| 2019-10-18 | 2019-10-16 | 0.148 | 1,670,625 | -19,286 | 0.18% | 247,748 |
| 2019-09-13 | 2019-09-11 | 0.164 | 1,689,911 | +86,786 | 0.18% | 276,895 |
| 2019-09-02 | 2019-08-29 | 0.163 | 1,603,125 | +231,429 | 0.17% | 261,013 |
| 2019-08-30 | 2019-08-28 | 0.171 | 1,371,696 | +38,571 | 0.15% | 234,712 |
| 2019-08-28 | 2019-08-26 | 0.174 | 1,333,125 | +43,393 | 0.14% | 232,260 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,289,732 | +35,432 | 0.14% | 250,301 |
| 2019-07-24 | 2019-07-22 | 0.208 | 1,254,300 | +37,512 | 0.14% | 260,813 |
| 2019-07-19 | 2019-07-17 | 0.205 | 1,216,788 | -42,201 | 0.13% | 249,120 |
| 2019-07-16 | 2019-07-12 | 0.209 | 1,258,989 | +65,646 | 0.14% | 263,130 |
| 2019-07-15 | 2019-07-11 | 0.218 | 1,193,343 | -253,205 | 0.13% | 259,590 |
| 2019-07-10 | 2019-07-08 | 0.190 | 1,446,548 | +79,713 | 0.16% | 274,565 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,366,835 | +36,352 | 0.15% | 281,497 |
| 2019-06-20 | 2019-06-18 | 0.199 | 1,330,483 | +77,592 | 0.15% | 265,265 |
| 2019-06-18 | 2019-06-14 | 0.208 | 1,252,891 | +27,386 | 0.14% | 260,775 |
| 2019-05-22 | 2019-05-20 | 0.221 | 1,225,505 | +68,464 | 0.14% | 271,185 |
| 2019-03-26 | 2019-03-22 | 0.245 | 1,157,041 | +18,257 | 0.13% | 283,920 |
| 2019-03-22 | 2019-03-20 | 0.251 | 1,138,784 | +18,257 | 0.13% | 285,677 |
| 2019-03-18 | 2019-03-14 | 0.251 | 1,120,527 | +86,721 | 0.13% | 281,097 |
| 2019-03-12 | 2019-03-08 | 0.257 | 1,033,806 | +18,257 | 0.12% | 266,137 |
| 2019-03-08 | 2019-03-06 | 0.260 | 1,015,549 | +132,364 | 0.11% | 263,663 |
| 2019-03-06 | 2019-03-04 | 0.266 | 883,185 | +118,671 | 0.10% | 235,102 |
| 2019-03-05 | 2019-03-01 | 0.263 | 764,514 | +36,514 | 0.09% | 201,000 |
| 2019-03-01 | 2019-02-27 | 0.273 | 728,000 | +41,078 | 0.08% | 198,577 |
| 2019-02-26 | 2019-02-22 | 0.273 | 686,922 | -324,063 | 0.08% | 187,373 |
| 2019-02-25 | 2019-02-21 | 0.267 | 1,010,985 | +95,850 | 0.11% | 270,230 |
| 2019-02-22 | 2019-02-20 | 0.274 | 915,135 | -365,141 | 0.10% | 250,625 |
| 2019-02-20 | 2019-02-18 | 0.242 | 1,280,276 | +86,721 | 0.14% | 309,952 |
| 2019-02-19 | 2019-02-15 | 0.246 | 1,193,555 | +18,257 | 0.13% | 294,187 |
| 2019-01-31 | 2019-01-29 | 0.240 | 1,175,298 | +424,476 | 0.13% | 281,962 |
| 2019-01-10 | 2019-01-08 | 0.240 | 750,822 | -4,564 | 0.08% | 180,128 |
| 2019-01-09 | 2019-01-07 | 0.231 | 755,386 | +41,079 | 0.08% | 174,603 |
| 2019-01-08 | 2019-01-04 | 0.241 | 714,307 | +18,257 | 0.08% | 172,150 |
| 2019-01-04 | 2019-01-02 | 0.239 | 696,050 | +41,078 | 0.08% | 166,225 |
| 2018-12-28 | 2018-12-24 | 0.249 | 654,972 | +18,257 | 0.07% | 162,872 |
| 2018-12-20 | 2018-12-18 | 0.251 | 636,715 | +13,693 | 0.07% | 159,728 |
| 2018-12-12 | 2018-12-10 | 0.248 | 623,022 | -18,257 | 0.07% | 154,245 |
| 2018-12-10 | 2018-12-06 | 0.243 | 641,279 | +18,257 | 0.07% | 155,955 |
| 2018-12-05 | 2018-12-03 | 0.254 | 623,022 | -45,643 | 0.07% | 158,340 |
| 2018-12-04 | 2018-11-30 | 0.248 | 668,665 | +45,643 | 0.07% | 165,545 |
| 2018-12-03 | 2018-11-29 | 0.251 | 623,022 | +36,514 | 0.07% | 156,292 |
| 2018-11-29 | 2018-11-27 | 0.253 | 586,508 | -13,693 | 0.07% | 148,417 |
| 2018-11-27 | 2018-11-23 | 0.252 | 600,201 | -22,821 | 0.07% | 151,225 |
| 2018-11-26 | 2018-11-22 | 0.251 | 623,022 | +36,514 | 0.07% | 156,292 |
| 2018-11-23 | 2018-11-21 | 0.251 | 586,508 | +9,128 | 0.07% | 147,132 |
| 2018-11-20 | 2018-11-16 | 0.248 | 577,380 | +4,565 | 0.06% | 142,945 |
| 2018-11-19 | 2018-11-15 | 0.261 | 572,815 | -18,257 | 0.06% | 149,345 |
| 2018-11-16 | 2018-11-14 | 0.256 | 591,072 | +9,128 | 0.07% | 151,515 |
| 2018-11-15 | 2018-11-13 | 0.250 | 581,944 | +36,514 | 0.07% | 145,350 |
| 2018-11-12 | 2018-11-08 | 0.260 | 545,430 | +18,257 | 0.06% | 141,608 |
| 2018-11-06 | 2018-11-02 | 0.267 | 527,173 | -104,978 | 0.06% | 140,910 |
| 2018-11-02 | 2018-10-31 | 0.254 | 632,151 | -82,156 | 0.07% | 160,660 |
| 2018-11-01 | 2018-10-30 | 0.248 | 714,307 | +82,156 | 0.08% | 176,845 |
| 2018-10-30 | 2018-10-26 | 0.253 | 632,151 | +91,286 | 0.07% | 159,968 |
| 2018-10-29 | 2018-10-25 | 0.262 | 540,865 | +36,514 | 0.06% | 141,607 |
| 2018-10-26 | 2018-10-24 | 0.269 | 504,351 | -9,129 | 0.06% | 135,915 |
| 2018-10-25 | 2018-10-23 | 0.267 | 513,480 | +68,464 | 0.06% | 137,250 |
| 2018-10-24 | 2018-10-22 | 0.272 | 445,016 | +22,821 | 0.05% | 120,900 |
| 2018-10-23 | 2018-10-19 | 0.274 | 422,195 | +114,107 | 0.05% | 115,625 |
| 2018-10-22 | 2018-10-18 | 0.290 | 308,088 | -4,564 | 0.03% | 89,438 |
| 2018-10-18 | 2018-10-15 | 0.307 | 312,652 | +18,257 | 0.04% | 95,900 |
| 2018-10-16 | 2018-10-12 | 0.318 | 294,395 | -27,386 | 0.03% | 93,525 |
| 2018-10-15 | 2018-10-11 | 0.323 | 321,781 | +50,207 | 0.04% | 103,988 |
| 2018-10-12 | 2018-10-10 | 0.351 | 271,574 | -41,078 | 0.03% | 95,200 |
| 2018-10-11 | 2018-10-09 | 0.345 | 312,652 | +50,207 | 0.04% | 107,887 |
| 2018-10-08 | 2018-10-04 | 0.362 | 262,445 | -9,129 | 0.03% | 94,875 |
| 2018-10-02 | 2018-09-27 | 0.329 | 271,574 | -22,821 | 0.03% | 89,250 |
| 2018-09-28 | 2018-09-26 | 0.307 | 294,395 | +27,385 | 0.03% | 90,300 |
| 2018-09-26 | 2018-09-21 | 0.334 | 267,010 | -885,467 | 0.03% | 89,213 |
| 2018-09-24 | 2018-09-20 | 0.252 | 1,152,477 | +31,950 | 0.13% | 290,375 |
| 2018-09-21 | 2018-09-19 | 0.245 | 1,120,527 | -73,028 | 0.13% | 274,960 |
| 2018-09-18 | 2018-09-14 | 0.245 | 1,193,555 | +109,542 | 0.13% | 292,880 |
| 2018-09-07 | 2018-09-05 | 0.252 | 1,084,013 | +59,335 | 0.12% | 273,125 |
| 2018-08-31 | 2018-08-29 | 0.264 | 1,024,678 | -4,564 | 0.11% | 270,523 |
| 2018-08-30 | 2018-08-28 | 0.257 | 1,029,242 | +31,950 | 0.12% | 264,963 |
| 2018-08-29 | 2018-08-27 | 0.265 | 997,292 | +36,514 | 0.11% | 264,385 |
| 2018-08-23 | 2018-08-21 | 0.279 | 960,778 | +19,293 | 0.11% | 268,517 |
| 2018-08-21 | 2018-08-17 | 0.277 | 941,485 | -4,473 | 0.11% | 261,020 |
| 2018-08-20 | 2018-08-16 | 0.272 | 945,958 | +138,651 | 0.11% | 256,973 |
| 2018-08-17 | 2018-08-15 | 0.277 | 807,307 | +250,467 | 0.09% | 223,820 |
| 2018-08-16 | 2018-08-14 | 0.291 | 556,840 | +67,089 | 0.06% | 161,850 |
| 2018-08-15 | 2018-08-13 | 0.296 | 489,751 | +49,199 | 0.06% | 145,087 |
| 2018-08-10 | 2018-08-08 | 0.302 | 440,552 | +80,507 | 0.05% | 132,975 |
| 2018-08-03 | 2018-08-01 | 0.307 | 360,045 | -4,473 | 0.04% | 110,687 |
| 2018-08-01 | 2018-07-30 | 0.291 | 364,518 | +35,781 | 0.04% | 105,950 |
| 2018-07-31 | 2018-07-27 | 0.291 | 328,737 | +4,473 | 0.04% | 95,550 |
| 2018-07-30 | 2018-07-26 | 0.291 | 324,264 | +4,472 | 0.04% | 94,250 |
| 2018-07-27 | 2018-07-25 | 0.296 | 319,792 | +4,473 | 0.04% | 94,738 |
| 2018-07-26 | 2018-07-24 | 0.307 | 315,319 | -53,672 | 0.04% | 96,937 |
| 2018-07-20 | 2018-07-18 | 0.307 | 368,991 | -35,780 | 0.04% | 113,438 |
| 2018-07-18 | 2018-07-16 | 0.313 | 404,771 | -40,254 | 0.05% | 126,700 |
| 2018-07-13 | 2018-07-11 | 0.302 | 445,025 | +125,233 | 0.05% | 134,325 |
| 2018-07-12 | 2018-07-10 | 0.307 | 319,792 | -4,472 | 0.04% | 98,313 |
| 2018-07-11 | 2018-07-09 | 0.307 | 324,264 | +17,890 | 0.04% | 99,687 |
| 2018-07-06 | 2018-07-04 | 0.307 | 306,374 | -58,144 | 0.04% | 94,188 |
| 2018-07-04 | 2018-06-29 | 0.302 | 364,518 | -71,562 | 0.04% | 110,025 |
| 2018-06-20 | 2018-06-15 | 0.330 | 436,080 | +13,418 | 0.05% | 143,813 |
| 2018-06-19 | 2018-06-14 | 0.335 | 422,662 | -89,452 | 0.05% | 141,750 |
| 2018-06-14 | 2018-06-12 | 0.335 | 512,114 | -8,945 | 0.06% | 171,750 |
| 2018-06-08 | 2018-06-06 | 0.341 | 521,059 | -35,781 | 0.06% | 177,662 |
| 2018-06-06 | 2018-06-04 | 0.341 | 556,840 | -35,781 | 0.06% | 189,862 |
| 2018-06-04 | 2018-05-31 | 0.335 | 592,621 | -35,781 | 0.07% | 198,750 |
| 2018-06-01 | 2018-05-30 | 0.335 | 628,402 | -17,891 | 0.07% | 210,750 |
| 2018-05-31 | 2018-05-29 | 0.330 | 646,293 | -17,890 | 0.07% | 213,138 |
| 2018-05-28 | 2018-05-24 | 0.341 | 664,183 | -53,671 | 0.08% | 226,462 |
| 2018-05-25 | 2018-05-23 | 0.341 | 717,854 | -4,473 | 0.08% | 244,762 |
| 2018-05-23 | 2018-05-18 | 0.335 | 722,327 | -67,089 | 0.08% | 242,250 |
| 2018-05-18 | 2018-05-16 | 0.341 | 789,416 | +40,253 | 0.09% | 269,162 |
| 2018-05-17 | 2018-05-15 | 0.358 | 749,163 | -4,472 | 0.09% | 268,000 |
| 2018-05-16 | 2018-05-14 | 0.347 | 753,635 | -281,775 | 0.09% | 261,175 |
| 2018-05-15 | 2018-05-11 | 0.335 | 1,035,410 | +630,639 | 0.12% | 347,250 |
| 2018-05-14 | 2018-05-10 | 0.335 | 404,771 | -17,891 | 0.05% | 135,750 |
| 2018-05-11 | 2018-05-09 | 0.330 | 422,662 | -17,890 | 0.05% | 139,388 |
| 2018-05-09 | 2018-05-07 | 0.324 | 440,552 | -214,686 | 0.05% | 142,825 |
| 2018-05-07 | 2018-05-03 | 0.307 | 655,238 | -35,781 | 0.07% | 201,438 |
| 2018-05-03 | 2018-04-30 | 0.307 | 691,019 | -98,397 | 0.08% | 212,438 |
| 2018-04-30 | 2018-04-26 | 0.307 | 789,416 | -71,562 | 0.09% | 242,687 |
| 2018-04-27 | 2018-04-25 | 0.302 | 860,978 | -125,233 | 0.10% | 259,875 |
| 2018-04-25 | 2018-04-23 | 0.302 | 986,211 | +67,089 | 0.11% | 297,675 |
| 2018-04-24 | 2018-04-20 | 0.307 | 919,122 | -62,617 | 0.11% | 282,563 |
| 2018-04-20 | 2018-04-18 | 0.302 | 981,739 | +31,309 | 0.11% | 296,325 |
| 2018-04-19 | 2018-04-17 | 0.296 | 950,430 | +67,089 | 0.11% | 281,562 |
| 2018-04-18 | 2018-04-16 | 0.302 | 883,341 | +178,904 | 0.10% | 266,625 |
| 2018-04-17 | 2018-04-13 | 0.313 | 704,437 | -8,945 | 0.08% | 220,500 |
| 2018-04-13 | 2018-04-11 | 0.319 | 713,382 | -4,472 | 0.08% | 227,288 |
| 2018-04-11 | 2018-04-09 | 0.319 | 717,854 | -80,507 | 0.08% | 228,712 |
| 2018-04-10 | 2018-04-06 | 0.313 | 798,361 | -44,727 | 0.09% | 249,900 |
| 2018-04-04 | 2018-03-29 | 0.319 | 843,088 | -35,780 | 0.10% | 268,613 |
| 2018-04-03 | 2018-03-28 | 0.313 | 878,868 | -161,015 | 0.10% | 275,100 |
| 2018-03-28 | 2018-03-26 | 0.307 | 1,039,883 | -4,472 | 0.12% | 319,688 |
| 2018-03-26 | 2018-03-22 | 0.319 | 1,044,355 | -35,781 | 0.12% | 332,737 |
| 2018-03-22 | 2018-03-20 | 0.319 | 1,080,136 | -35,781 | 0.12% | 344,137 |
| 2018-03-19 | 2018-03-15 | 0.319 | 1,115,917 | -44,726 | 0.13% | 355,538 |
| 2018-03-16 | 2018-03-14 | 0.313 | 1,160,643 | -35,781 | 0.13% | 363,300 |
| 2018-03-15 | 2018-03-13 | 0.313 | 1,196,424 | -17,890 | 0.14% | 374,500 |
| 2018-03-14 | 2018-03-12 | 0.307 | 1,214,314 | -8,946 | 0.14% | 373,312 |
| 2018-03-09 | 2018-03-07 | 0.307 | 1,223,260 | -4,472 | 0.14% | 376,063 |
| 2018-03-08 | 2018-03-06 | 0.307 | 1,227,732 | -35,781 | 0.14% | 377,437 |
| 2018-03-05 | 2018-03-01 | 0.307 | 1,263,513 | -26,836 | 0.14% | 388,437 |
| 2018-03-02 | 2018-02-28 | 0.302 | 1,290,349 | -8,945 | 0.15% | 389,475 |
| 2018-03-01 | 2018-02-27 | 0.302 | 1,299,294 | -31,308 | 0.15% | 392,175 |
| 2018-02-28 | 2018-02-26 | 0.302 | 1,330,602 | -35,781 | 0.15% | 401,625 |
| 2018-02-27 | 2018-02-23 | 0.296 | 1,366,383 | -26,836 | 0.16% | 404,787 |
| 2018-02-26 | 2018-02-22 | 0.296 | 1,393,219 | -4,473 | 0.16% | 412,738 |
| 2018-02-23 | 2018-02-21 | 0.296 | 1,397,692 | -35,781 | 0.16% | 414,063 |
| 2018-02-20 | 2018-02-13 | 0.296 | 1,433,473 | -35,780 | 0.16% | 424,663 |
| 2018-02-13 | 2018-02-09 | 0.277 | 1,469,253 | +411,480 | 0.17% | 407,340 |
| 2018-02-09 | 2018-02-07 | 0.296 | 1,057,773 | -138,651 | 0.12% | 313,362 |
| 2018-02-08 | 2018-02-06 | 0.291 | 1,196,424 | +509,878 | 0.14% | 347,750 |
| 2018-02-07 | 2018-02-05 | 0.319 | 686,546 | +17,890 | 0.08% | 218,737 |
| 2018-02-01 | 2018-01-30 | 0.324 | 668,656 | +44,726 | 0.08% | 216,775 |
| 2018-01-31 | 2018-01-29 | 0.330 | 623,930 | -17,890 | 0.07% | 205,763 |
| 2018-01-30 | 2018-01-26 | 0.335 | 641,820 | -35,781 | 0.07% | 215,250 |
| 2018-01-29 | 2018-01-25 | 0.330 | 677,601 | -31,308 | 0.08% | 223,463 |
| 2018-01-25 | 2018-01-23 | 0.330 | 708,909 | -8,945 | 0.08% | 233,787 |
| 2018-01-24 | 2018-01-22 | 0.330 | 717,854 | +116,288 | 0.08% | 236,737 |
| 2018-01-22 | 2018-01-18 | 0.313 | 601,566 | +17,890 | 0.07% | 188,300 |
| 2018-01-19 | 2018-01-17 | 0.324 | 583,676 | -26,836 | 0.07% | 189,225 |
| 2018-01-15 | 2018-01-11 | 0.324 | 610,512 | +35,781 | 0.07% | 197,925 |
| 2018-01-12 | 2018-01-10 | 0.324 | 574,731 | +17,891 | 0.07% | 186,325 |
| 2018-01-10 | 2018-01-08 | 0.335 | 556,840 | -26,836 | 0.06% | 186,750 |
| 2018-01-09 | 2018-01-05 | 0.330 | 583,676 | +17,890 | 0.07% | 192,487 |
| 2018-01-08 | 2018-01-04 | 0.313 | 565,786 | +192,323 | 0.06% | 177,100 |
| 2018-01-05 | 2018-01-03 | 0.330 | 373,463 | -125,233 | 0.04% | 123,162 |
| 2017-12-21 | 2017-12-19 | 0.307 | 498,696 | -192,323 | 0.06% | 153,312 |
| 2017-12-20 | 2017-12-18 | 0.302 | 691,019 | -290,720 | 0.08% | 208,575 |
| 2017-12-19 | 2017-12-15 | 0.291 | 981,739 | +8,946 | 0.11% | 285,350 |
| 2017-12-15 | 2017-12-13 | 0.296 | 972,793 | +35,781 | 0.11% | 288,187 |
| 2017-12-13 | 2017-12-11 | 0.291 | 937,012 | +40,253 | 0.11% | 272,350 |
| 2017-12-11 | 2017-12-07 | 0.302 | 896,759 | -35,781 | 0.10% | 270,675 |
| 2017-12-08 | 2017-12-06 | 0.302 | 932,540 | -49,199 | 0.11% | 281,475 |
| 2017-12-07 | 2017-12-05 | 0.296 | 981,739 | -161,014 | 0.11% | 290,838 |
| 2017-12-04 | 2017-11-30 | 0.296 | 1,142,753 | +44,726 | 0.13% | 338,538 |
| 2017-11-30 | 2017-11-28 | 0.302 | 1,098,027 | +17,891 | 0.13% | 331,425 |
| 2017-11-29 | 2017-11-27 | 0.307 | 1,080,136 | -402,535 | 0.12% | 332,062 |
| 2017-11-28 | 2017-11-24 | 0.307 | 1,482,671 | -411,481 | 0.17% | 455,812 |
| 2017-11-27 | 2017-11-23 | 0.307 | 1,894,152 | -67,089 | 0.22% | 582,313 |
| 2017-11-24 | 2017-11-22 | 0.296 | 1,961,241 | -71,562 | 0.22% | 581,013 |
| 2017-11-22 | 2017-11-20 | 0.291 | 2,032,803 | -22,363 | 0.23% | 590,850 |
| 2017-11-21 | 2017-11-17 | 0.291 | 2,055,166 | -456,206 | 0.23% | 597,350 |
| 2017-11-20 | 2017-11-16 | 0.285 | 2,511,372 | +93,925 | 0.29% | 715,912 |
| 2017-11-16 | 2017-11-14 | 0.279 | 2,417,447 | +4,472 | 0.28% | 675,625 |
| 2017-11-15 | 2017-11-13 | 0.285 | 2,412,975 | +483,042 | 0.28% | 687,863 |
| 2017-11-14 | 2017-11-10 | 0.302 | 1,929,933 | -8,945 | 0.22% | 582,525 |
| 2017-11-13 | 2017-11-09 | 0.302 | 1,938,878 | +174,432 | 0.22% | 585,225 |
| 2017-11-10 | 2017-11-08 | 0.302 | 1,764,446 | -178,904 | 0.20% | 532,575 |
| 2017-11-09 | 2017-11-07 | 0.302 | 1,943,350 | -107,343 | 0.22% | 586,575 |
| 2017-11-08 | 2017-11-06 | 0.302 | 2,050,693 | -362,282 | 0.23% | 618,975 |
| 2017-11-07 | 2017-11-03 | 0.296 | 2,412,975 | -277,302 | 0.28% | 714,838 |
| 2017-11-06 | 2017-11-02 | 0.285 | 2,690,277 | +491,988 | 0.31% | 766,913 |
| 2017-11-01 | 2017-10-30 | 0.302 | 2,198,289 | -867,687 | 0.25% | 663,525 |
| 2017-10-30 | 2017-10-26 | 0.313 | 3,065,976 | -17,891 | 0.35% | 959,700 |
| 2017-10-26 | 2017-10-24 | 0.302 | 3,083,867 | -71,562 | 0.35% | 930,825 |
| 2017-10-24 | 2017-10-20 | 0.319 | 3,155,429 | -62,616 | 0.36% | 1,005,338 |
| 2017-10-23 | 2017-10-19 | 0.313 | 3,218,045 | -554,604 | 0.37% | 1,007,300 |
| 2017-10-19 | 2017-10-17 | 0.335 | 3,772,649 | -169,959 | 0.43% | 1,265,250 |
| 2017-10-18 | 2017-10-16 | 0.313 | 3,942,608 | -53,672 | 0.45% | 1,234,100 |
| 2017-10-12 | 2017-10-10 | 0.313 | 3,996,280 | -675,364 | 0.46% | 1,250,900 |
| 2017-10-11 | 2017-10-09 | 0.313 | 4,671,644 | -49,199 | 0.53% | 1,462,300 |
| 2017-10-10 | 2017-10-06 | 0.313 | 4,720,843 | -17,891 | 0.54% | 1,477,700 |
| 2017-10-09 | 2017-10-04 | 0.313 | 4,738,734 | -116,288 | 0.54% | 1,483,300 |
| 2017-10-04 | 2017-09-29 | 0.319 | 4,855,022 | -339,918 | 0.56% | 1,546,838 |
| 2017-09-27 | 2017-09-25 | 0.313 | 5,194,940 | -40,254 | 0.59% | 1,626,100 |
| 2017-09-25 | 2017-09-21 | 0.330 | 5,235,194 | -31,308 | 0.60% | 1,726,488 |
| 2017-09-22 | 2017-09-20 | 0.324 | 5,266,502 | -429,371 | 0.60% | 1,707,375 |
| 2017-09-20 | 2017-09-18 | 0.330 | 5,695,873 | -232,576 | 0.65% | 1,878,413 |
| 2017-09-19 | 2017-09-15 | 0.324 | 5,928,449 | -196,795 | 0.68% | 1,921,975 |
| 2017-09-18 | 2017-09-14 | 0.313 | 6,125,244 | -93,925 | 0.70% | 1,917,300 |
| 2017-09-15 | 2017-09-13 | 0.313 | 6,219,169 | -58,144 | 0.71% | 1,946,700 |
| 2017-09-14 | 2017-09-12 | 0.313 | 6,277,313 | -40,253 | 0.72% | 1,964,900 |
| 2017-09-12 | 2017-09-08 | 0.307 | 6,317,566 | -134,178 | 0.72% | 1,942,187 |
| 2017-09-11 | 2017-09-07 | 0.302 | 6,451,744 | -161,015 | 0.74% | 1,947,375 |
| 2017-09-08 | 2017-09-06 | 0.291 | 6,612,759 | +304,138 | 0.76% | 1,922,050 |
| 2017-09-07 | 2017-09-05 | 0.302 | 6,308,621 | +26,836 | 0.72% | 1,904,175 |
| 2017-09-05 | 2017-09-01 | 0.302 | 6,281,785 | -26,836 | 0.72% | 1,896,075 |
| 2017-09-04 | 2017-08-31 | 0.302 | 6,308,621 | -53,671 | 0.72% | 1,904,175 |
| 2017-09-01 | 2017-08-30 | 0.296 | 6,362,292 | +17,890 | 0.73% | 1,884,812 |
| 2017-08-30 | 2017-08-28 | 0.302 | 6,344,402 | -1,113,680 | 0.73% | 1,914,975 |
| 2017-08-29 | 2017-08-25 | 0.307 | 7,458,082 | -26,836 | 0.85% | 2,292,812 |
| 2017-08-24 | 2017-08-21 | 0.296 | 7,484,918 | -84,980 | 0.86% | 2,217,387 |
| 2017-08-17 | 2017-08-15 | 0.308 | 7,569,898 | +170,912 | 0.87% | 2,327,986 |
| 2017-08-09 | 2017-08-07 | 0.319 | 7,398,986 | -43,898 | 0.86% | 2,359,700 |
| 2017-08-04 | 2017-08-02 | 0.313 | 7,442,884 | -79,016 | 0.87% | 2,331,313 |
| 2017-08-02 | 2017-07-31 | 0.319 | 7,521,900 | -43,898 | 0.88% | 2,398,900 |
| 2017-08-01 | 2017-07-28 | 0.313 | 7,565,798 | -13,169 | 0.88% | 2,369,813 |
| 2017-07-31 | 2017-07-27 | 0.308 | 7,578,967 | +5,970,110 | 0.88% | 2,330,775 |
| 2017-07-19 | 2017-07-17 | 0.336 | 1,608,857 | -26,339 | 0.19% | 540,588 |
| 2017-07-13 | 2017-07-11 | 0.342 | 1,635,196 | -17,559 | 0.19% | 558,750 |
| 2017-07-11 | 2017-07-07 | 0.319 | 1,652,755 | +13,170 | 0.19% | 527,100 |
| 2017-07-07 | 2017-07-05 | 0.325 | 1,639,585 | +17,559 | 0.19% | 532,237 |
| 2017-07-06 | 2017-07-04 | 0.330 | 1,622,026 | -193,151 | 0.19% | 535,775 |
| 2017-07-05 | 2017-07-03 | 0.330 | 1,815,177 | -201,930 | 0.21% | 599,575 |
| 2017-06-23 | 2017-06-21 | 0.359 | 2,017,107 | -17,559 | 0.23% | 723,712 |
| 2017-06-16 | 2017-06-14 | 0.342 | 2,034,666 | +35,118 | 0.24% | 695,250 |
| 2017-05-26 | 2017-05-24 | 0.336 | 1,999,548 | +17,559 | 0.23% | 671,863 |
| 2017-05-25 | 2017-05-23 | 0.336 | 1,981,989 | +17,559 | 0.23% | 665,963 |
| 2017-05-23 | 2017-05-19 | 0.342 | 1,964,430 | +395,081 | 0.23% | 671,250 |
| 2017-05-12 | 2017-05-10 | 0.347 | 1,569,349 | +35,118 | 0.18% | 545,188 |
| 2017-04-26 | 2017-04-24 | 0.359 | 1,534,231 | +17,560 | 0.18% | 550,463 |
| 2017-04-03 | 2017-03-30 | 0.376 | 1,516,671 | +13,169 | 0.18% | 570,075 |
| 2017-03-23 | 2017-03-21 | 0.393 | 1,503,502 | -26,339 | 0.18% | 590,812 |
| 2017-02-07 | 2017-02-03 | 0.393 | 1,529,841 | -35,118 | 0.18% | 601,163 |
| 2017-01-25 | 2017-01-23 | 0.370 | 1,564,959 | -43,898 | 0.18% | 579,312 |
| 2017-01-24 | 2017-01-20 | 0.370 | 1,608,857 | -13,169 | 0.19% | 595,563 |
| 2017-01-18 | 2017-01-16 | 0.370 | 1,622,026 | +17,559 | 0.19% | 600,437 |
| 2016-12-30 | 2016-12-28 | 0.370 | 1,604,467 | +74,626 | 0.19% | 593,937 |
| 2016-10-26 | 2016-10-24 | 0.387 | 1,529,841 | +13,170 | 0.18% | 592,450 |
| 2016-10-20 | 2016-10-18 | 0.387 | 1,516,671 | +8,779 | 0.18% | 587,350 |
| 2016-10-18 | 2016-10-14 | 0.399 | 1,507,892 | +35,118 | 0.18% | 601,125 |
| 2016-10-12 | 2016-10-07 | 0.416 | 1,472,774 | +8,780 | 0.17% | 612,288 |
| 2016-09-29 | 2016-09-27 | 0.399 | 1,463,994 | +13,169 | 0.17% | 583,625 |
| 2016-09-13 | 2016-09-09 | 0.410 | 1,450,825 | +35,119 | 0.17% | 594,900 |
| 2016-09-09 | 2016-09-07 | 0.410 | 1,415,706 | +4,389 | 0.16% | 580,500 |
| 2016-09-08 | 2016-09-06 | 0.410 | 1,411,317 | +96,576 | 0.16% | 578,700 |
| 2016-07-25 | 2016-07-21 | 0.376 | 1,314,741 | +35,118 | 0.15% | 494,175 |
| 2016-05-23 | 2016-05-19 | 0.393 | 1,279,623 | -13,169 | 0.15% | 502,838 |
| 2016-05-04 | 2016-04-29 | 0.427 | 1,292,792 | -4,390 | 0.15% | 552,187 |
| 2016-05-03 | 2016-04-28 | 0.433 | 1,297,182 | -35,118 | 0.15% | 561,450 |
| 2016-03-30 | 2016-03-24 | 0.387 | 1,332,300 | -17,559 | 0.16% | 515,950 |
| 2016-03-22 | 2016-03-18 | 0.376 | 1,349,859 | -79,017 | 0.16% | 507,375 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,428,876 | +311,675 | 0.17% | 528,938 |
| 2016-03-15 | 2016-03-11 | 0.427 | 1,117,201 | +43,898 | 0.13% | 477,188 |
| 2016-03-07 | 2016-03-03 | 0.433 | 1,073,303 | +17,559 | 0.13% | 464,550 |
| 2016-02-26 | 2016-02-24 | 0.461 | 1,055,744 | -26,338 | 0.12% | 487,013 |
| 2016-01-28 | 2016-01-26 | 0.393 | 1,082,082 | +92,185 | 0.13% | 425,212 |
| 2016-01-27 | 2016-01-25 | 0.427 | 989,897 | -118,524 | 0.12% | 422,813 |
| 2016-01-18 | 2016-01-14 | 0.410 | 1,108,421 | +8,779 | 0.13% | 454,500 |
| 2016-01-13 | 2016-01-11 | 0.393 | 1,099,642 | +327,039 | 0.13% | 432,113 |
| 2016-01-04 | 2015-12-29 | 0.421 | 772,603 | +52,678 | 0.13% | 325,600 |
| 2015-12-29 | 2015-12-24 | 0.444 | 719,925 | +21,949 | 0.13% | 319,800 |
| 2015-12-23 | 2015-12-21 | 0.444 | 697,976 | +35,118 | 0.12% | 310,050 |
| 2015-12-16 | 2015-12-14 | 0.473 | 662,858 | +92,186 | 0.12% | 313,325 |
| 2015-12-11 | 2015-12-09 | 0.535 | 570,672 | -87,796 | 0.10% | 305,500 |
| 2015-12-09 | 2015-12-07 | 0.633 | 658,468 | +77,597 | 0.12% | 416,593 |
| 2015-12-02 | 2015-11-30 | 0.646 | 580,871 | +34,852 | 0.12% | 375,000 |
| 2015-12-01 | 2015-11-27 | 0.697 | 546,019 | -116,174 | 0.11% | 380,700 |
| 2015-11-27 | 2015-11-25 | 0.671 | 662,193 | +7,745 | 0.13% | 444,600 |
| 2015-10-26 | 2015-10-22 | 0.671 | 654,448 | +50,342 | 0.13% | 439,400 |
| 2015-09-24 | 2015-09-22 | 0.723 | 604,106 | +38,725 | 0.12% | 436,800 |
| 2015-08-14 | 2015-08-12 | 0.762 | 565,381 | +69,705 | 0.11% | 430,828 |
| 2015-08-13 | 2015-08-11 | 0.788 | 495,676 | +8,546 | 0.10% | 390,737 |
| 2015-08-06 | 2015-08-04 | 0.775 | 487,130 | +41,862 | 0.10% | 377,600 |
| 2015-07-30 | 2015-07-28 | 0.788 | 445,268 | -15,222 | 0.09% | 351,000 |
| 2015-06-29 | 2015-06-25 | 1.025 | 460,490 | -15,223 | 0.09% | 471,900 |
| 2015-06-22 | 2015-06-18 | 1.090 | 475,713 | -7,612 | 0.10% | 518,750 |
| 2015-06-10 | 2015-06-08 | 1.064 | 483,325 | +26,640 | 0.10% | 514,350 |
| 2015-06-04 | 2015-06-02 | 1.169 | 456,685 | +152,229 | 0.09% | 534,000 |
| 2015-06-03 | 2015-06-01 | 1.169 | 304,456 | -19,029 | 0.06% | 356,000 |
| 2015-05-29 | 2015-05-27 | 1.104 | 323,485 | -3,806 | 0.07% | 357,000 |
| 2015-05-27 | 2015-05-22 | 1.038 | 327,291 | +254,983 | 0.07% | 339,700 |
| 2015-05-26 | 2015-05-21 | 1.038 | 72,308 | +3,805 | 0.01% | 75,050 |
| 2015-05-22 | 2015-05-20 | 1.038 | 68,503 | -76,114 | 0.01% | 71,100 |
| 2015-05-21 | 2015-05-19 | 1.077 | 144,617 | -38,057 | 0.03% | 155,800 |
| 2015-05-20 | 2015-05-18 | 1.064 | 182,674 | -102,754 | 0.04% | 194,400 |
| 2015-05-15 | 2015-05-13 | 1.038 | 285,428 | -76,114 | 0.06% | 296,250 |
| 2015-05-13 | 2015-05-11 | 1.038 | 361,542 | -76,114 | 0.07% | 375,250 |
| 2015-05-07 | 2015-05-05 | 0.985 | 437,656 | -152,228 | 0.09% | 431,250 |
| 2015-05-05 | 2015-04-30 | 1.051 | 589,884 | +156,034 | 0.12% | 620,000 |
| 2015-04-30 | 2015-04-28 | 1.090 | 433,850 | +19,028 | 0.09% | 473,100 |
| 2015-04-24 | 2015-04-22 | 1.104 | 414,822 | -26,640 | 0.08% | 457,800 |
| 2015-04-23 | 2015-04-21 | 1.038 | 441,462 | +15,223 | 0.09% | 458,200 |
| 2015-04-22 | 2015-04-20 | 0.933 | 426,239 | +68,503 | 0.09% | 397,600 |
| 2015-04-21 | 2015-04-17 | 0.933 | 357,736 | -53,280 | 0.07% | 333,700 |
| 2015-04-16 | 2015-04-14 | 0.920 | 411,016 | -49,474 | 0.08% | 378,000 |
| 2015-04-15 | 2015-04-13 | 0.959 | 460,490 | -15,223 | 0.09% | 441,650 |
| 2015-04-10 | 2015-04-08 | 0.880 | 475,713 | -83,726 | 0.10% | 418,750 |
| 2015-04-02 | 2015-03-31 | 0.854 | 559,439 | +64,697 | 0.11% | 477,750 |
| 2015-04-01 | 2015-03-30 | 0.893 | 494,742 | -19,028 | 0.10% | 442,000 |
| 2015-03-31 | 2015-03-27 | 0.867 | 513,770 | +3,805 | 0.10% | 445,500 |
| 2015-03-25 | 2015-03-23 | 0.854 | 509,965 | +7,612 | 0.10% | 435,500 |
| 2015-03-24 | 2015-03-20 | 0.854 | 502,353 | -7,612 | 0.10% | 429,000 |
| 2015-03-23 | 2015-03-19 | 0.880 | 509,965 | -83,725 | 0.10% | 448,900 |
| 2015-03-20 | 2015-03-18 | 0.841 | 593,690 | +95,143 | 0.12% | 499,200 |
| 2015-03-19 | 2015-03-17 | 0.801 | 498,547 | -41,863 | 0.10% | 399,550 |
| 2015-03-13 | 2015-03-11 | 0.841 | 540,410 | +45,668 | 0.11% | 454,400 |
| 2015-03-10 | 2015-03-06 | 0.893 | 494,742 | -11,417 | 0.10% | 442,000 |
| 2015-03-09 | 2015-03-05 | 0.880 | 506,159 | -15,223 | 0.10% | 445,550 |
| 2015-03-06 | 2015-03-04 | 0.920 | 521,382 | +19,029 | 0.10% | 479,500 |
| 2015-03-05 | 2015-03-03 | 0.946 | 502,353 | -22,834 | 0.10% | 475,200 |
| 2015-03-04 | 2015-03-02 | 0.959 | 525,187 | +11,417 | 0.11% | 503,700 |
| 2015-03-03 | 2015-02-27 | 0.946 | 513,770 | +76,114 | 0.10% | 486,000 |
| 2015-03-02 | 2015-02-26 | 0.999 | 437,656 | -22,834 | 0.09% | 437,000 |
| 2015-02-26 | 2015-02-24 | 0.946 | 460,490 | -15,223 | 0.09% | 435,600 |
| 2015-02-24 | 2015-02-18 | 0.946 | 475,713 | -41,863 | 0.10% | 450,000 |
| 2015-02-23 | 2015-02-16 | 0.959 | 517,576 | -11,417 | 0.10% | 496,400 |
| 2015-02-17 | 2015-02-13 | 0.920 | 528,993 | +60,891 | 0.11% | 486,500 |
| 2015-02-16 | 2015-02-12 | 0.946 | 468,102 | +68,503 | 0.09% | 442,800 |
| 2015-02-13 | 2015-02-11 | 0.959 | 399,599 | +182,674 | 0.08% | 383,250 |
| 2015-02-12 | 2015-02-10 | 1.038 | 216,925 | +30,445 | 0.04% | 225,150 |
| 2015-02-11 | 2015-02-09 | 1.051 | 186,480 | +114,172 | 0.04% | 196,000 |
| 2015-02-10 | 2015-02-06 | 1.077 | 72,308 | -11,418 | 0.01% | 77,900 |
| 2015-02-09 | 2015-02-05 | 1.090 | 83,726 | +34,252 | 0.02% | 91,301 |
| 2015-02-06 | 2015-02-04 | 1.143 | 49,474 | -997,095 | 0.01% | 56,550 |
| 2015-02-05 | 2015-02-03 | 1.117 | 1,046,569 | +129,394 | 0.21% | 1,168,750 |
| 2015-02-04 | 2015-02-02 | 1.064 | 917,175 | +15,223 | 0.18% | 976,050 |
| 2015-02-02 | 2015-01-29 | 1.051 | 901,952 | +64,697 | 0.18% | 948,000 |
| 2015-01-29 | 2015-01-27 | 1.051 | 837,255 | +22,834 | 0.20% | 880,000 |
| 2015-01-28 | 2015-01-26 | 1.117 | 814,421 | +49,474 | 0.19% | 909,500 |
| 2015-01-26 | 2015-01-22 | 1.038 | 764,947 | -95,142 | 0.18% | 793,950 |
| 2015-01-22 | 2015-01-20 | 0.999 | 860,089 | +15,222 | 0.20% | 858,800 |
| 2015-01-21 | 2015-01-19 | 1.025 | 844,867 | +30,446 | 0.20% | 865,800 |
| 2015-01-20 | 2015-01-16 | 1.038 | 814,421 | +3,806 | 0.19% | 845,300 |
| 2015-01-19 | 2015-01-15 | 1.051 | 810,615 | -72,309 | 0.19% | 852,000 |
| 2015-01-15 | 2015-01-13 | 1.025 | 882,924 | -3,805 | 0.21% | 904,800 |
| 2015-01-13 | 2015-01-09 | 1.038 | 886,729 | +30,445 | 0.21% | 920,350 |
| 2015-01-12 | 2015-01-08 | 1.051 | 856,284 | -11,417 | 0.20% | 900,000 |
| 2015-01-08 | 2015-01-06 | 1.130 | 867,701 | -19,028 | 0.21% | 980,400 |
| 2015-01-07 | 2015-01-05 | 1.117 | 886,729 | -15,223 | 0.21% | 990,250 |
| 2015-01-06 | 2015-01-02 | 1.077 | 901,952 | -7,612 | 0.21% | 971,700 |
| 2014-12-23 | 2014-12-19 | 1.411 | 909,564 | +53,280 | 0.22% | 1,283,581 |
| 2014-12-22 | 2014-12-18 | 1.367 | 856,284 | +97,783 | 0.20% | 1,170,630 |
| 2014-12-16 | 2014-12-12 | 1.426 | 758,501 | -54,421 | 0.20% | 1,081,550 |
| 2014-12-15 | 2014-12-11 | 1.352 | 812,922 | -20,409 | 0.22% | 1,099,399 |
| 2014-12-12 | 2014-12-10 | 1.353 | 833,331 | +13,606 | 0.22% | 1,127,137 |
| 2014-12-11 | 2014-12-09 | 1.353 | 819,725 | +9,008 | 0.22% | 1,108,734 |
| 2014-12-10 | 2014-12-08 | 1.382 | 810,717 | -6,728 | 0.22% | 1,120,650 |
| 2014-12-09 | 2014-12-05 | 1.338 | 817,445 | +13,456 | 0.22% | 1,093,500 |
| 2014-12-05 | 2014-12-03 | 1.412 | 803,989 | +10,092 | 0.22% | 1,135,250 |
| 2014-11-27 | 2014-11-25 | 1.457 | 793,897 | +67,279 | 0.21% | 1,156,400 |
| 2014-11-25 | 2014-11-21 | 1.501 | 726,618 | +33,640 | 0.20% | 1,090,800 |
| 2014-11-10 | 2014-11-06 | 1.516 | 692,978 | -30,276 | 0.19% | 1,050,600 |
| 2014-11-07 | 2014-11-05 | 1.501 | 723,254 | -188,382 | 0.19% | 1,085,750 |
| 2014-11-06 | 2014-11-04 | 1.353 | 911,636 | -37,004 | 0.24% | 1,233,050 |
| 2014-11-03 | 2014-10-30 | 1.234 | 948,640 | +87,463 | 0.25% | 1,170,300 |
| 2014-10-30 | 2014-10-28 | 1.219 | 861,177 | +10,092 | 0.23% | 1,049,600 |
| 2014-10-28 | 2014-10-24 | 1.234 | 851,085 | +40,368 | 0.23% | 1,049,950 |
| 2014-10-20 | 2014-10-16 | 1.189 | 810,717 | +20,184 | 0.22% | 964,000 |
| 2014-10-16 | 2014-10-14 | 1.189 | 790,533 | +13,456 | 0.21% | 940,000 |
| 2014-10-14 | 2014-10-10 | 1.234 | 777,077 | +57,187 | 0.21% | 958,649 |
| 2014-10-10 | 2014-10-08 | 1.263 | 719,890 | +26,912 | 0.19% | 909,500 |
| 2014-10-09 | 2014-10-07 | 1.263 | 692,978 | -20,184 | 0.19% | 875,500 |
| 2014-10-08 | 2014-10-06 | 1.234 | 713,162 | -20,184 | 0.19% | 879,800 |
| 2014-10-06 | 2014-09-30 | 1.189 | 733,346 | +90,827 | 0.20% | 872,000 |
| 2014-10-03 | 2014-09-29 | 1.234 | 642,519 | +40,368 | 0.17% | 792,651 |
| 2014-09-29 | 2014-09-25 | 1.278 | 602,151 | +26,912 | 0.16% | 769,700 |
| 2014-09-24 | 2014-09-22 | 1.353 | 575,239 | +3,364 | 0.15% | 778,050 |
| 2014-09-23 | 2014-09-19 | 1.308 | 571,875 | +154,743 | 0.15% | 748,000 |
| 2014-09-22 | 2014-09-18 | 1.234 | 417,132 | +26,911 | 0.11% | 514,599 |
| 2014-09-19 | 2014-09-17 | 1.174 | 390,221 | +63,916 | 0.10% | 458,200 |
| 2014-09-17 | 2014-09-15 | 1.115 | 326,305 | +60,551 | 0.09% | 363,750 |
| 2014-09-16 | 2014-09-12 | 1.159 | 265,754 | -259,026 | 0.07% | 308,100 |
| 2014-09-15 | 2014-09-11 | 1.219 | 524,780 | -248,933 | 0.14% | 639,601 |
| 2014-09-10 | 2014-09-05 | 0.936 | 773,713 | +13,455 | 0.21% | 724,500 |
| 2014-09-01 | 2014-08-28 | 0.922 | 760,258 | -181,654 | 0.20% | 700,600 |
| 2014-08-18 | 2014-08-14 | 0.922 | 941,912 | -3,364 | 0.25% | 868,000 |
| 2014-08-14 | 2014-08-12 | 0.941 | 945,276 | +19,201 | 0.25% | 889,161 |
| 2014-08-08 | 2014-08-06 | 0.925 | 926,075 | +98,869 | 0.25% | 857,050 |
| 2014-08-07 | 2014-08-05 | 0.956 | 827,206 | -26,365 | 0.23% | 790,650 |
| 2014-08-06 | 2014-08-04 | 0.971 | 853,571 | +36,252 | 0.23% | 828,800 |
| 2014-08-01 | 2014-07-30 | 0.895 | 817,319 | +19,774 | 0.22% | 731,600 |
| 2014-07-30 | 2014-07-28 | 0.895 | 797,545 | +52,730 | 0.22% | 713,900 |
| 2014-07-25 | 2014-07-23 | 0.910 | 744,815 | -3,295 | 0.20% | 678,000 |
| 2014-07-24 | 2014-07-22 | 0.880 | 748,110 | -6,592 | 0.21% | 658,300 |
| 2014-07-22 | 2014-07-18 | 0.880 | 754,702 | -32,956 | 0.21% | 664,100 |
| 2014-07-18 | 2014-07-16 | 0.910 | 787,658 | -65,913 | 0.22% | 717,000 |
| 2014-07-09 | 2014-07-07 | 0.774 | 853,571 | +19,774 | 0.23% | 660,450 |
| 2014-07-03 | 2014-06-30 | 0.774 | 833,797 | +13,182 | 0.23% | 645,150 |
| 2014-06-25 | 2014-06-23 | 0.819 | 820,615 | +128,530 | 0.23% | 672,300 |
| 2014-06-23 | 2014-06-19 | 0.865 | 692,085 | +32,957 | 0.19% | 598,500 |
| 2014-06-19 | 2014-06-17 | 0.865 | 659,128 | -69,209 | 0.18% | 570,000 |
| 2014-06-18 | 2014-06-16 | 0.865 | 728,337 | +148,304 | 0.20% | 629,850 |
| 2014-06-17 | 2014-06-13 | 0.865 | 580,033 | +108,756 | 0.16% | 501,600 |
| 2014-06-16 | 2014-06-12 | 0.910 | 471,277 | +65,913 | 0.13% | 429,000 |
| 2014-06-13 | 2014-06-11 | 0.971 | 405,364 | -319,677 | 0.11% | 393,600 |
| 2014-06-03 | 2014-05-29 | 0.834 | 725,041 | -13,183 | 0.20% | 605,000 |
| 2014-05-23 | 2014-05-21 | 0.834 | 738,224 | -62,617 | 0.20% | 616,000 |
| 2014-05-21 | 2014-05-19 | 0.819 | 800,841 | -6,591 | 0.22% | 656,100 |
| 2014-05-19 | 2014-05-15 | 0.759 | 807,432 | +6,591 | 0.22% | 612,500 |
| 2014-04-30 | 2014-04-28 | 0.759 | 800,841 | +29,661 | 0.22% | 607,500 |
| 2014-04-28 | 2014-04-24 | 0.743 | 771,180 | +13,183 | 0.21% | 573,300 |
| 2014-03-10 | 2014-03-06 | 0.834 | 757,997 | -13,183 | 0.21% | 632,500 |
| 2014-02-20 | 2014-02-18 | 0.789 | 771,180 | +16,478 | 0.21% | 608,400 |
| 2014-02-13 | 2014-02-11 | 0.819 | 754,702 | +32,957 | 0.21% | 618,300 |
| 2014-01-22 | 2014-01-20 | 0.789 | 721,745 | +62,617 | 0.20% | 569,400 |
| 2014-01-15 | 2014-01-13 | 0.880 | 659,128 | -6,591 | 0.18% | 580,000 |
| 2014-01-13 | 2014-01-09 | 0.834 | 665,719 | +16,478 | 0.18% | 555,500 |
| 2014-01-07 | 2014-01-03 | 0.834 | 649,241 | +6,591 | 0.18% | 541,750 |
| 2014-01-03 | 2013-12-31 | 0.880 | 642,650 | +125,234 | 0.18% | 565,500 |
| 2013-12-12 | 2013-12-10 | 0.911 | 517,416 | +8,770 | 0.14% | 471,136 |
| 2013-12-11 | 2013-12-09 | 0.911 | 508,646 | +32,398 | 0.14% | 463,150 |
| 2013-12-09 | 2013-12-05 | 0.957 | 476,248 | -6,480 | 0.13% | 455,700 |
| 2013-12-03 | 2013-11-29 | 0.895 | 482,728 | +90,714 | 0.13% | 432,100 |
| 2013-12-02 | 2013-11-28 | 0.926 | 392,014 | -6,479 | 0.11% | 363,000 |
| 2013-11-29 | 2013-11-27 | 0.957 | 398,493 | -19,439 | 0.11% | 381,300 |
| 2013-11-08 | 2013-11-06 | 0.895 | 417,932 | +97,194 | 0.12% | 374,100 |
| 2013-10-10 | 2013-10-08 | 0.972 | 320,738 | -19,439 | 0.09% | 311,850 |
| 2013-10-03 | 2013-09-30 | 0.957 | 340,177 | +68,035 | 0.09% | 325,500 |
| 2013-10-02 | 2013-09-27 | 0.957 | 272,142 | +32,398 | 0.08% | 260,400 |
| 2013-09-26 | 2013-09-24 | 0.957 | 239,744 | +29,158 | 0.07% | 229,400 |
| 2013-09-13 | 2013-09-11 | 0.988 | 210,586 | -32,398 | 0.06% | 208,000 |
| 2013-09-10 | 2013-09-06 | 0.988 | 242,984 | +32,398 | 0.07% | 240,000 |
| 2013-09-05 | 2013-09-03 | 0.988 | 210,586 | -19,439 | 0.06% | 208,000 |
| 2013-09-03 | 2013-08-30 | 1.003 | 230,025 | -32,397 | 0.06% | 230,750 |
| 2013-08-28 | 2013-08-26 | 0.972 | 262,422 | -38,878 | 0.07% | 255,150 |
| 2013-08-26 | 2013-08-22 | 0.972 | 301,300 | -29,158 | 0.08% | 292,950 |
| 2013-08-23 | 2013-08-21 | 0.941 | 330,458 | +97,194 | 0.09% | 311,100 |
| 2013-08-22 | 2013-08-20 | 0.972 | 233,264 | -90,714 | 0.06% | 226,800 |
| 2013-08-21 | 2013-08-19 | 1.003 | 323,978 | -29,158 | 0.09% | 325,000 |
| 2013-08-15 | 2013-08-12 | 0.991 | 353,136 | +6,726 | 0.10% | 350,017 |
| 2013-08-06 | 2013-08-02 | 0.991 | 346,410 | +3,178 | 0.10% | 343,350 |
| 2013-07-16 | 2013-07-12 | 0.991 | 343,232 | -127,123 | 0.10% | 340,200 |
| 2013-07-10 | 2013-07-08 | 0.975 | 470,355 | -82,630 | 0.13% | 458,800 |
| 2013-07-09 | 2013-07-05 | 0.975 | 552,985 | +31,781 | 0.16% | 539,400 |
| 2013-07-02 | 2013-06-27 | 0.975 | 521,204 | -82,630 | 0.15% | 508,400 |
| 2013-06-27 | 2013-06-25 | 0.944 | 603,834 | +127,123 | 0.17% | 570,000 |
| 2013-06-25 | 2013-06-21 | 0.960 | 476,711 | +127,123 | 0.13% | 457,500 |
| 2013-06-21 | 2013-06-19 | 1.007 | 349,588 | -3,178 | 0.10% | 352,000 |
| 2013-06-20 | 2013-06-18 | 0.991 | 352,766 | +60,383 | 0.10% | 349,650 |
| 2013-06-19 | 2013-06-17 | 0.991 | 292,383 | +88,986 | 0.08% | 289,800 |
| 2013-06-06 | 2013-06-04 | 1.023 | 203,397 | -6,356 | 0.06% | 208,000 |
| 2013-05-30 | 2013-05-28 | 1.007 | 209,753 | -95,342 | 0.06% | 211,200 |
| 2013-05-27 | 2013-05-23 | 1.023 | 305,095 | -44,493 | 0.09% | 312,000 |
| 2013-05-21 | 2013-05-16 | 1.023 | 349,588 | -82,630 | 0.10% | 357,500 |
| 2013-05-20 | 2013-05-15 | 0.975 | 432,218 | +19,069 | 0.12% | 421,600 |
| 2013-05-16 | 2013-05-14 | 1.007 | 413,149 | +12,712 | 0.12% | 416,000 |
| 2013-05-14 | 2013-05-10 | 1.023 | 400,437 | -101,698 | 0.11% | 409,500 |
| 2013-05-10 | 2013-05-08 | 0.991 | 502,135 | +95,342 | 0.14% | 497,700 |
| 2013-04-05 | 2013-04-02 | 1.038 | 406,793 | -222,465 | 0.11% | 422,400 |
| 2013-03-28 | 2013-03-26 | 0.991 | 629,258 | +177,972 | 0.17% | 623,700 |
| 2013-03-20 | 2013-03-18 | 1.023 | 451,286 | -31,781 | 0.13% | 461,500 |
| 2013-03-15 | 2013-03-13 | 1.038 | 483,067 | -19,068 | 0.13% | 501,600 |
| 2013-03-13 | 2013-03-11 | 1.023 | 502,135 | -143,014 | 0.14% | 513,500 |
| 2013-03-12 | 2013-03-08 | 0.991 | 645,149 | +3,178 | 0.18% | 639,450 |
| 2013-03-11 | 2013-03-07 | 0.960 | 641,971 | +114,411 | 0.18% | 616,100 |
| 2013-03-07 | 2013-03-05 | 1.007 | 527,560 | +19,068 | 0.15% | 531,200 |
| 2013-03-06 | 2013-03-04 | 1.007 | 508,492 | -34,958 | 0.14% | 512,000 |
| 2013-03-05 | 2013-03-01 | 1.007 | 543,450 | -44,493 | 0.15% | 547,200 |
| 2013-03-01 | 2013-02-27 | 1.007 | 587,943 | +177,972 | 0.16% | 592,000 |
| 2013-02-28 | 2013-02-26 | 1.023 | 409,971 | +50,849 | 0.11% | 419,250 |
| 2013-02-27 | 2013-02-25 | 1.038 | 359,122 | -108,055 | 0.10% | 372,900 |
| 2013-02-25 | 2013-02-21 | 0.975 | 467,177 | -41,315 | 0.13% | 455,700 |
| 2013-02-21 | 2013-02-19 | 0.975 | 508,492 | +54,028 | 0.14% | 496,000 |
| 2013-02-20 | 2013-02-18 | 0.975 | 454,464 | +50,849 | 0.13% | 443,300 |
| 2013-02-19 | 2013-02-15 | 1.023 | 403,615 | -73,096 | 0.11% | 412,750 |
| 2013-02-15 | 2013-02-08 | 0.928 | 476,711 | +57,205 | 0.13% | 442,500 |
| 2013-02-08 | 2013-02-06 | 0.881 | 419,506 | +31,781 | 0.12% | 369,600 |
| 2013-02-07 | 2013-02-05 | 0.881 | 387,725 | +6,356 | 0.11% | 341,600 |
| 2013-01-28 | 2013-01-24 | 0.818 | 381,369 | +44,493 | 0.11% | 312,000 |
| 2013-01-16 | 2013-01-14 | 0.850 | 336,876 | +6,356 | 0.09% | 286,200 |
| 2013-01-15 | 2013-01-11 | 0.802 | 330,520 | +12,713 | 0.09% | 265,200 |
| 2013-01-11 | 2013-01-09 | 0.818 | 317,807 | +12,712 | 0.09% | 260,000 |
| 2013-01-09 | 2013-01-07 | 0.787 | 305,095 | +15,890 | 0.08% | 240,000 |
| 2013-01-02 | 2012-12-27 | 0.802 | 289,205 | +31,781 | 0.08% | 232,050 |
| 2012-12-21 | 2012-12-19 | 0.802 | 257,424 | -12,712 | 0.07% | 206,550 |
| 2012-12-20 | 2012-12-18 | 0.787 | 270,136 | +63,561 | 0.07% | 212,500 |
| 2012-12-17 | 2012-12-13 | 0.803 | 206,575 | +12,713 | 0.06% | 165,817 |
| 2012-12-14 | 2012-12-12 | 0.819 | 193,862 | +3,877 | 0.05% | 158,724 |
| 2012-12-12 | 2012-12-10 | 0.819 | 189,985 | +80,977 | 0.05% | 155,550 |
| 2012-12-05 | 2012-12-03 | 0.795 | 109,008 | -12,458 | 0.03% | 86,625 |
| 2012-12-04 | 2012-11-30 | 0.803 | 121,466 | -99,664 | 0.03% | 97,500 |
| 2012-11-29 | 2012-11-27 | 0.795 | 221,130 | -43,603 | 0.06% | 175,725 |
| 2012-11-26 | 2012-11-22 | 0.779 | 264,733 | +12,458 | 0.07% | 206,125 |
| 2012-11-09 | 2012-11-07 | 0.803 | 252,275 | -6,229 | 0.07% | 202,500 |
| 2012-11-02 | 2012-10-31 | 0.803 | 258,504 | -24,917 | 0.07% | 207,500 |
| 2012-10-30 | 2012-10-26 | 0.771 | 283,421 | +15,573 | 0.08% | 218,400 |
| 2012-10-29 | 2012-10-25 | 0.795 | 267,848 | -40,489 | 0.08% | 212,850 |
| 2012-10-26 | 2012-10-24 | 0.795 | 308,337 | -65,404 | 0.09% | 245,025 |
| 2012-10-22 | 2012-10-18 | 0.779 | 373,741 | -9,344 | 0.11% | 291,000 |
| 2012-10-17 | 2012-10-15 | 0.779 | 383,085 | -24,916 | 0.11% | 298,275 |
| 2012-10-16 | 2012-10-12 | 0.747 | 408,001 | -21,802 | 0.11% | 304,575 |
| 2012-10-15 | 2012-10-11 | 0.738 | 429,803 | -52,946 | 0.12% | 317,400 |
| 2012-10-11 | 2012-10-09 | 0.738 | 482,749 | +49,832 | 0.14% | 356,500 |
| 2012-10-09 | 2012-10-05 | 0.730 | 432,917 | +18,687 | 0.12% | 316,225 |
| 2012-09-17 | 2012-09-13 | 0.738 | 414,230 | -6,229 | 0.12% | 305,900 |
| 2012-09-14 | 2012-09-12 | 0.738 | 420,459 | -18,687 | 0.12% | 310,500 |
| 2012-09-12 | 2012-09-10 | 0.747 | 439,146 | +15,573 | 0.12% | 327,825 |
| 2012-09-07 | 2012-09-05 | 0.706 | 423,573 | +9,343 | 0.12% | 299,200 |
| 2012-08-31 | 2012-08-29 | 0.747 | 414,230 | -24,916 | 0.12% | 309,225 |
| 2012-08-28 | 2012-08-24 | 0.738 | 439,146 | +18,687 | 0.12% | 324,300 |
| 2012-08-27 | 2012-08-23 | 0.747 | 420,459 | +21,802 | 0.12% | 313,875 |
| 2012-08-20 | 2012-08-16 | 0.747 | 398,657 | +8,666 | 0.11% | 297,671 |
| 2012-08-17 | 2012-08-15 | 0.771 | 389,991 | +21,328 | 0.11% | 300,800 |
| 2012-08-09 | 2012-08-07 | 0.771 | 368,663 | +12,187 | 0.11% | 284,350 |
| 2012-08-08 | 2012-08-06 | 0.771 | 356,476 | -42,655 | 0.10% | 274,950 |
| 2012-08-07 | 2012-08-03 | 0.788 | 399,131 | -12,188 | 0.11% | 314,400 |
| 2012-08-03 | 2012-08-01 | 0.780 | 411,319 | -3,046 | 0.12% | 320,625 |
| 2012-07-30 | 2012-07-26 | 0.780 | 414,365 | +24,374 | 0.12% | 323,000 |
| 2012-07-27 | 2012-07-25 | 0.771 | 389,991 | +24,374 | 0.11% | 300,800 |
| 2012-07-23 | 2012-07-19 | 0.796 | 365,617 | +24,375 | 0.10% | 291,000 |
| 2012-07-16 | 2012-07-12 | 0.796 | 341,242 | -6,094 | 0.10% | 271,600 |
| 2012-07-12 | 2012-07-10 | 0.796 | 347,336 | +73,124 | 0.10% | 276,450 |
| 2012-07-09 | 2012-07-05 | 0.812 | 274,212 | -164,528 | 0.08% | 222,750 |
| 2012-07-06 | 2012-07-04 | 0.812 | 438,740 | +3,047 | 0.13% | 356,400 |
| 2012-07-05 | 2012-07-03 | 0.812 | 435,693 | +27,421 | 0.13% | 353,925 |
| 2012-07-04 | 2012-06-29 | 0.821 | 408,272 | -3,047 | 0.12% | 335,000 |
| 2012-07-03 | 2012-06-28 | 0.796 | 411,319 | +3,047 | 0.12% | 327,375 |
| 2012-06-29 | 2012-06-27 | 0.788 | 408,272 | +24,375 | 0.12% | 321,600 |
| 2012-06-28 | 2012-06-26 | 0.804 | 383,897 | -30,468 | 0.11% | 308,700 |
| 2012-06-25 | 2012-06-21 | 0.804 | 414,365 | -112,732 | 0.12% | 333,200 |
| 2012-06-22 | 2012-06-20 | 0.780 | 527,097 | +106,638 | 0.15% | 410,875 |
| 2012-06-19 | 2012-06-15 | 0.812 | 420,459 | +18,281 | 0.12% | 341,550 |
| 2012-06-08 | 2012-06-06 | 0.812 | 402,178 | +3,047 | 0.12% | 326,700 |
| 2012-05-15 | 2012-05-11 | 0.804 | 399,131 | +3,046 | 0.11% | 320,950 |
| 2012-05-14 | 2012-05-10 | 0.796 | 396,085 | +30,468 | 0.11% | 315,250 |
| 2012-05-09 | 2012-05-07 | 0.821 | 365,617 | +60,937 | 0.10% | 300,000 |
| 2012-04-30 | 2012-04-26 | 0.853 | 304,680 | -51,796 | 0.09% | 260,000 |
| 2012-04-19 | 2012-04-17 | 0.837 | 356,476 | -15,234 | 0.10% | 298,350 |
| 2012-04-18 | 2012-04-16 | 0.837 | 371,710 | +48,749 | 0.11% | 311,100 |
| 2012-04-13 | 2012-04-11 | 0.853 | 322,961 | +76,170 | 0.09% | 275,600 |
| 2012-04-10 | 2012-04-03 | 0.870 | 246,791 | -30,468 | 0.07% | 214,650 |
| 2012-03-29 | 2012-03-27 | 0.870 | 277,259 | +48,749 | 0.08% | 241,150 |
| 2012-03-28 | 2012-03-26 | 0.870 | 228,510 | -12,188 | 0.07% | 198,750 |
| 2012-03-26 | 2012-03-22 | 0.837 | 240,698 | +85,311 | 0.07% | 201,450 |
| 2012-03-23 | 2012-03-21 | 0.870 | 155,387 | -30,468 | 0.04% | 135,150 |
| 2012-03-19 | 2012-03-15 | 0.886 | 185,855 | -30,468 | 0.05% | 164,700 |
| 2012-03-16 | 2012-03-14 | 0.870 | 216,323 | +24,374 | 0.06% | 188,150 |
| 2012-03-15 | 2012-03-13 | 0.870 | 191,949 | +12,188 | 0.05% | 166,950 |
| 2012-03-12 | 2012-03-08 | 0.870 | 179,761 | +24,374 | 0.05% | 156,350 |
| 2012-03-09 | 2012-03-07 | 0.903 | 155,387 | -30,468 | 0.04% | 140,250 |
| 2012-03-02 | 2012-02-29 | 0.886 | 185,855 | +73,123 | 0.05% | 164,700 |
| 2012-02-29 | 2012-02-27 | 0.903 | 112,732 | +36,562 | 0.03% | 101,750 |
| 2012-02-27 | 2012-02-23 | 0.952 | 76,170 | -18,281 | 0.02% | 72,500 |
| 2012-02-24 | 2012-02-22 | 0.903 | 94,451 | -3,047 | 0.03% | 85,250 |
| 2012-02-23 | 2012-02-21 | 0.886 | 97,498 | +12,187 | 0.03% | 86,400 |
| 2012-02-22 | 2012-02-20 | 0.952 | 85,311 | -271,165 | 0.02% | 81,200 |
| 2012-02-10 | 2012-02-08 | 0.812 | 356,476 | -18,281 | 0.10% | 289,575 |
| 2012-02-07 | 2012-02-03 | 0.821 | 374,757 | -15,234 | 0.11% | 307,500 |
| 2012-02-01 | 2012-01-30 | 0.804 | 389,991 | +15,234 | 0.11% | 313,600 |
| 2012-01-26 | 2012-01-19 | 0.812 | 374,757 | +88,357 | 0.11% | 304,425 |
| 2012-01-19 | 2012-01-17 | 0.812 | 286,400 | -3,046 | 0.08% | 232,650 |
| 2012-01-10 | 2012-01-06 | 0.812 | 289,446 | -18,281 | 0.08% | 235,125 |
| 2012-01-06 | 2012-01-04 | 0.812 | 307,727 | +9,140 | 0.09% | 249,975 |
| 2012-01-05 | 2012-01-03 | 0.812 | 298,587 | +12,187 | 0.09% | 242,550 |
| 2011-12-30 | 2011-12-28 | 0.821 | 286,400 | -3,046 | 0.08% | 235,000 |
| 2011-12-29 | 2011-12-23 | 0.812 | 289,446 | -30,468 | 0.08% | 235,125 |
| 2011-12-16 | 2011-12-14 | 0.812 | 319,914 | +48,748 | 0.09% | 259,875 |
| 2011-12-15 | 2011-12-13 | 0.821 | 271,166 | -12,187 | 0.08% | 222,593 |
| 2011-12-14 | 2011-12-12 | 0.838 | 283,353 | +5,783 | 0.08% | 237,344 |
| 2011-11-28 | 2011-11-24 | 0.838 | 277,570 | -2,985 | 0.08% | 232,500 |
| 2011-11-09 | 2011-11-07 | 0.871 | 280,555 | -23,877 | 0.08% | 244,400 |
| 2011-11-02 | 2011-10-31 | 0.871 | 304,432 | -23,877 | 0.09% | 265,200 |
| 2011-10-31 | 2011-10-27 | 0.838 | 328,309 | +26,862 | 0.10% | 275,000 |
| 2011-10-28 | 2011-10-26 | 0.838 | 301,447 | -14,923 | 0.09% | 252,500 |
| 2011-10-27 | 2011-10-25 | 0.829 | 316,370 | -11,939 | 0.09% | 262,350 |
| 2011-10-25 | 2011-10-21 | 0.821 | 328,309 | -11,938 | 0.10% | 269,500 |
| 2011-10-17 | 2011-10-13 | 0.821 | 340,247 | +8,954 | 0.10% | 279,300 |
| 2011-10-14 | 2011-10-12 | 0.829 | 331,293 | -11,939 | 0.10% | 274,725 |
| 2011-10-03 | 2011-09-28 | 0.821 | 343,232 | -2,984 | 0.10% | 281,750 |
| 2011-09-28 | 2011-09-26 | 0.771 | 346,216 | +11,938 | 0.10% | 266,800 |
| 2011-09-27 | 2011-09-23 | 0.854 | 334,278 | +152,216 | 0.10% | 285,600 |
| 2011-09-16 | 2011-09-14 | 0.871 | 182,062 | +29,846 | 0.05% | 158,600 |
| 2011-09-02 | 2011-08-31 | 0.938 | 152,216 | -23,877 | 0.05% | 142,800 |
| 2011-09-01 | 2011-08-30 | 0.921 | 176,093 | +20,893 | 0.05% | 162,250 |
| 2011-08-31 | 2011-08-29 | 0.938 | 155,200 | +2,984 | 0.05% | 145,600 |
| 2011-08-12 | 2011-08-10 | 1.027 | 152,216 | +8,256 | 0.05% | 156,382 |
| 2011-07-28 | 2011-07-26 | 1.081 | 143,960 | +127,024 | 0.05% | 155,550 |
| 2011-07-27 | 2011-07-25 | 1.116 | 16,936 | -45,164 | 0.01% | 18,899 |
| 2011-07-22 | 2011-07-20 | 1.098 | 62,100 | +45,164 | 0.02% | 68,200 |
| 2011-05-27 | 2011-05-25 | 1.205 | 16,936 | -14,114 | 0.01% | 20,399 |
| 2011-05-26 | 2011-05-24 | 1.116 | 31,050 | +14,114 | 0.01% | 34,650 |
| 2011-03-23 | 2011-03-21 | 1.134 | 16,936 | -28,228 | 0.01% | 19,199 |
| 2011-03-21 | 2011-03-17 | 1.098 | 45,164 | +2,823 | 0.01% | 49,600 |
| 2011-03-18 | 2011-03-16 | 1.134 | 42,341 | +19,759 | 0.01% | 48,000 |
| 2011-03-17 | 2011-03-15 | 1.151 | 22,582 | +5,646 | 0.01% | 26,000 |
| 2011-02-17 | 2011-02-15 | 1.134 | 16,936 | -25,405 | 0.01% | 19,199 |
| 2011-02-15 | 2011-02-11 | 1.134 | 42,341 | +25,405 | 0.01% | 48,000 |
| 2011-02-08 | 2011-02-02 | 1.187 | 16,936 | -5,646 | 0.01% | 20,099 |
| 2011-02-07 | 2011-01-31 | 1.187 | 22,582 | +5,646 | 0.01% | 26,800 |
| 2011-01-07 | 2011-01-05 | 1.258 | 16,936 | -5,646 | 0.01% | 21,299 |
| 2010-12-29 | 2010-12-24 | 1.205 | 22,582 | +5,646 | 0.01% | 27,200 |
| 2010-12-23 | 2010-12-21 | 1.222 | 16,936 | -28,228 | 0.01% | 20,699 |
| 2010-12-16 | 2010-12-14 | 1.222 | 45,164 | -11,291 | 0.01% | 55,200 |
| 2010-12-06 | 2010-12-02 | 1.402 | 56,455 | +28,228 | 0.02% | 79,123 |
| 2010-12-03 | 2010-12-01 | 1.438 | 28,227 | -15,154 | 0.01% | 40,602 |
| 2010-11-16 | 2010-11-12 | 1.180 | 43,381 | -43,381 | 0.01% | 51,200 |
| 2010-11-15 | 2010-11-11 | 1.125 | 86,762 | +43,381 | 0.03% | 97,600 |
| 2010-11-03 | 2010-11-01 | 1.199 | 43,381 | -78,629 | 0.01% | 52,000 |
| 2010-11-02 | 2010-10-29 | 1.143 | 122,010 | -5,422 | 0.04% | 139,501 |
| 2010-11-01 | 2010-10-28 | 1.143 | 127,432 | -27,113 | 0.04% | 145,700 |
| 2010-10-29 | 2010-10-27 | 1.125 | 154,545 | +111,164 | 0.05% | 173,850 |
| 2010-10-27 | 2010-10-25 | 1.143 | 43,381 | -62,361 | 0.01% | 49,600 |
| 2010-10-22 | 2010-10-20 | 1.125 | 105,742 | +10,846 | 0.04% | 118,950 |
| 2010-10-21 | 2010-10-19 | 1.143 | 94,896 | -27,114 | 0.03% | 108,500 |
| 2010-10-15 | 2010-10-13 | 1.125 | 122,010 | +78,629 | 0.04% | 137,251 |
| 2010-09-27 | 2010-09-22 | 1.070 | 43,381 | -59,649 | 0.01% | 46,400 |
| 2010-09-24 | 2010-09-21 | 1.070 | 103,030 | +21,690 | 0.03% | 110,200 |
| 2010-09-21 | 2010-09-17 | 1.051 | 81,340 | +27,114 | 0.03% | 85,500 |
| 2010-09-20 | 2010-09-16 | 1.070 | 54,226 | +10,845 | 0.02% | 58,000 |
| 2010-08-31 | 2010-08-27 | 0.977 | 43,381 | -16,268 | 0.01% | 42,400 |
| 2010-08-30 | 2010-08-26 | 0.959 | 59,649 | -10,845 | 0.02% | 57,200 |
| 2010-08-27 | 2010-08-25 | 0.959 | 70,494 | -78,629 | 0.02% | 67,600 |
| 2010-08-16 | 2010-08-12 | 0.959 | 149,123 | +10,846 | 0.05% | 143,000 |
| 2010-08-13 | 2010-08-11 | 0.959 | 138,277 | +51,515 | 0.05% | 132,600 |
| 2010-08-12 | 2010-08-10 | 0.959 | 86,762 | +27,113 | 0.03% | 83,200 |
| 2010-08-10 | 2010-08-06 | 0.977 | 59,649 | +16,268 | 0.02% | 58,300 |
| 2010-08-04 | 2010-08-02 | 1.033 | 43,381 | +1,549 | 0.01% | 44,800 |
| 2010-01-27 | 2010-01-25 | 0.994 | 41,832 | -44,446 | 0.01% | 41,600 |
| 2010-01-25 | 2010-01-21 | 1.090 | 86,278 | -23,531 | 0.03% | 94,050 |
| 2010-01-22 | 2010-01-20 | 1.109 | 109,809 | +26,145 | 0.04% | 121,800 |
| 2010-01-21 | 2010-01-19 | 1.147 | 83,664 | +41,832 | 0.03% | 96,000 |
| 2009-11-16 | 2009-11-12 | 1.033 | 41,832 | -2,614 | 0.01% | 43,200 |
| 2009-11-10 | 2009-11-06 | 1.033 | 44,446 | -26,145 | 0.01% | 45,900 |
| 2009-11-09 | 2009-11-05 | 1.052 | 70,591 | -347,727 | 0.02% | 74,250 |
| 2009-11-06 | 2009-11-04 | 0.994 | 418,318 | +169,941 | 0.14% | 416,000 |
| 2009-11-05 | 2009-11-03 | 1.033 | 248,377 | +67,977 | 0.08% | 256,501 |
| 2009-11-04 | 2009-11-02 | 0.994 | 180,400 | +138,568 | 0.06% | 179,400 |
| 2009-06-16 | 2009-06-12 | 0.660 | 41,832 | -20,916 | 0.01% | 27,600 |
| 2009-06-15 | 2009-06-11 | 0.698 | 62,748 | +20,916 | 0.02% | 43,800 |
| 2009-05-19 | 2009-05-15 | 0.382 | 41,832 | -47,061 | 0.01% | 16,000 |
| 2009-05-08 | 2009-05-06 | 0.440 | 88,893 | +47,061 | 0.03% | 39,100 |
| 2009-01-30 | 2009-01-23 | 0.239 | 41,832 | -20,916 | 0.01% | 10,000 |
| 2008-12-22 | 2008-12-18 | 0.272 | 62,748 | -20,916 | 0.02% | 17,040 |
| 2008-12-19 | 2008-12-17 | 0.272 | 83,664 | -10,458 | 0.03% | 22,720 |
| 2008-12-10 | 2008-12-08 | 0.231 | 94,122 | -13,072 | 0.03% | 21,780 |
| 2008-12-09 | 2008-12-05 | 0.224 | 107,194 | +13,072 | 0.04% | 23,985 |
| 2008-12-02 | 2008-11-28 | 0.268 | 94,122 | +26,145 | 0.03% | 25,200 |
| 2008-11-28 | 2008-11-26 | 0.293 | 67,977 | +26,145 | 0.02% | 19,890 |
| 2008-11-24 | 2008-11-20 | 0.338 | 41,832 | -31,374 | 0.01% | 14,160 |
| 2008-11-20 | 2008-11-18 | 0.338 | 73,206 | -62,747 | 0.02% | 24,780 |
| 2008-11-17 | 2008-11-13 | 0.360 | 135,953 | -31,374 | 0.05% | 48,880 |
| 2008-11-12 | 2008-11-10 | 0.360 | 167,327 | -15,687 | 0.06% | 60,160 |
| 2008-11-11 | 2008-11-07 | 0.344 | 183,014 | +141,182 | 0.06% | 63,000 |
| 2008-11-03 | 2008-10-30 | 0.382 | 41,832 | -52,290 | 0.01% | 16,000 |
| 2008-10-30 | 2008-10-28 | 0.402 | 94,122 | -146,411 | 0.03% | 37,800 |
| 2008-10-24 | 2008-10-22 | 0.449 | 240,533 | +198,701 | 0.08% | 108,100 |
| 2008-10-15 | 2008-10-13 | 0.497 | 41,832 | -31,374 | 0.01% | 20,800 |
| 2008-10-13 | 2008-10-09 | 0.507 | 73,206 | -10,458 | 0.02% | 37,100 |
| 2008-10-03 | 2008-09-30 | 0.488 | 83,664 | -10,458 | 0.03% | 40,800 |
| 2008-10-02 | 2008-09-29 | 0.459 | 94,122 | +52,290 | 0.03% | 43,200 |
| 2008-09-30 | 2008-09-26 | 0.488 | 41,832 | -49,675 | 0.01% | 20,400 |
| 2008-09-29 | 2008-09-25 | 0.455 | 91,507 | +49,675 | 0.03% | 41,650 |
| 2008-09-18 | 2008-09-16 | 0.507 | 41,832 | -26,145 | 0.01% | 21,200 |
| 2008-09-16 | 2008-09-11 | 0.507 | 67,977 | -47,061 | 0.02% | 34,450 |
| 2008-09-12 | 2008-09-10 | 0.526 | 115,038 | +73,206 | 0.04% | 60,500 |
| 2008-07-31 | 2008-07-29 | 0.516 | 41,832 | -62,748 | 0.01% | 21,600 |
| 2008-06-24 | 2008-06-20 | 0.535 | 104,580 | +62,748 | 0.03% | 56,000 |
| 2008-01-24 | 2008-01-22 | 0.660 | 41,832 | -44,446 | 0.01% | 27,600 |
| 2008-01-23 | 2008-01-21 | 0.688 | 86,278 | +28,759 | 0.03% | 59,400 |
| 2008-01-22 | 2008-01-18 | 0.746 | 57,519 | +15,687 | 0.02% | 42,900 |
| 2008-01-18 | 2008-01-16 | 0.755 | 41,832 | -13,072 | 0.01% | 31,600 |
| 2008-01-16 | 2008-01-14 | 0.775 | 54,904 | -57,519 | 0.02% | 42,525 |
| 2008-01-07 | 2008-01-03 | 0.784 | 112,423 | -10,458 | 0.04% | 88,150 |
| 2008-01-04 | 2008-01-02 | 0.765 | 122,881 | -15,687 | 0.04% | 94,000 |
| 2008-01-03 | 2007-12-31 | 0.813 | 138,568 | +41,832 | 0.05% | 112,625 |
| 2007-12-28 | 2007-12-24 | 0.841 | 96,736 | -33,988 | 0.03% | 81,400 |
| 2007-12-12 | 2007-12-10 | 0.784 | 130,724 | -10,458 | 0.04% | 102,500 |
| 2007-12-10 | 2007-12-06 | 0.765 | 141,182 | +52,289 | 0.05% | 108,000 |
| 2007-12-06 | 2007-12-04 | 0.765 | 88,893 | +26,145 | 0.03% | 68,000 |
| 2007-12-05 | 2007-12-03 | 0.765 | 62,748 | +10,458 | 0.02% | 48,000 |
| 2007-11-30 | 2007-11-28 | 0.784 | 52,290 | -44,446 | 0.02% | 41,000 |
| 2007-11-29 | 2007-11-27 | 0.803 | 96,736 | -49,675 | 0.03% | 77,700 |
| 2007-11-28 | 2007-11-26 | 0.803 | 146,411 | +10,458 | 0.05% | 117,600 |
| 2007-11-27 | 2007-11-23 | 0.803 | 135,953 | -5,229 | 0.05% | 109,200 |
| 2007-11-26 | 2007-11-22 | 0.841 | 141,182 | +41,831 | 0.05% | 118,800 |
| 2007-11-23 | 2007-11-21 | 0.861 | 99,351 | +57,519 | 0.03% | 85,500 |
| 2007-07-27 | 2007-07-25 | 1.090 | 41,832 | -47,061 | 0.01% | 45,600 |
| 2007-07-18 | 2007-07-16 | 1.052 | 88,893 | +26,145 | 0.03% | 93,500 |
| 2007-06-26 | 2007-06-22 | 1.071 | 62,748 | 0.02% | 67,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy