History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-10-13 | 2025-10-09 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-10-10 | 2025-10-08 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-10-09 | 2025-10-06 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-10-08 | 2025-10-03 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2025-10-06 | 2025-10-02 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2025-10-03 | 2025-09-30 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-10-02 | 2025-09-29 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-09-30 | 2025-09-26 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-29 | 2025-09-25 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-26 | 2025-09-24 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-25 | 2025-09-23 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-24 | 2025-09-22 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-23 | 2025-09-19 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-22 | 2025-09-18 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-19 | 2025-09-17 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-17 | 2025-09-15 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-16 | 2025-09-12 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-09-15 | 2025-09-11 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-12 | 2025-09-10 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-11 | 2025-09-09 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-09-09 | 2025-09-05 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-09-08 | 2025-09-04 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-09-05 | 2025-09-03 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-09-04 | 2025-09-02 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-09-03 | 2025-09-01 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-09-02 | 2025-08-29 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2025-09-01 | 2025-08-28 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-08-29 | 2025-08-27 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-08-28 | 2025-08-26 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-08-27 | 2025-08-25 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-08-26 | 2025-08-22 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-08-25 | 2025-08-21 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-08-22 | 2025-08-20 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-08-21 | 2025-08-19 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-08-20 | 2025-08-18 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2025-08-19 | 2025-08-15 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2025-08-18 | 2025-08-14 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2025-08-15 | 2025-08-13 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2025-08-14 | 2025-08-12 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-08-13 | 2025-08-11 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-08-12 | 2025-08-08 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-08-11 | 2025-08-07 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-08-08 | 2025-08-06 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2025-08-07 | 2025-08-05 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2025-08-06 | 2025-08-04 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2025-08-05 | 2025-08-01 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2025-08-04 | 2025-07-31 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-08-01 | 2025-07-30 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-07-31 | 2025-07-29 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-07-30 | 2025-07-28 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-07-29 | 2025-07-25 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2025-07-28 | 2025-07-24 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2025-07-25 | 2025-07-23 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-24 | 2025-07-22 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-23 | 2025-07-21 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-22 | 2025-07-18 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-21 | 2025-07-17 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-18 | 2025-07-16 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-17 | 2025-07-15 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-16 | 2025-07-14 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-07-15 | 2025-07-11 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-07-14 | 2025-07-10 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-07-11 | 2025-07-09 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-07-10 | 2025-07-08 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-07-09 | 2025-07-07 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2025-07-08 | 2025-07-04 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-07-07 | 2025-07-03 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-07-04 | 2025-07-02 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-07-03 | 2025-06-30 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-07-02 | 2025-06-27 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-30 | 2025-06-26 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-27 | 2025-06-25 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-26 | 2025-06-24 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-25 | 2025-06-23 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-24 | 2025-06-20 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2025-06-23 | 2025-06-19 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-20 | 2025-06-18 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2025-06-19 | 2025-06-17 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-18 | 2025-06-16 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2025-06-17 | 2025-06-13 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2025-06-16 | 2025-06-12 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2025-06-13 | 2025-06-11 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-06-12 | 2025-06-10 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-06-11 | 2025-06-09 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-06-10 | 2025-06-06 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2025-06-09 | 2025-06-05 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2025-06-06 | 2025-06-04 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2025-06-05 | 2025-06-03 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2025-06-04 | 2025-06-02 | 0.076 | 252,000 | +0 | 0.02% | 19,152 |
| 2025-06-03 | 2025-05-30 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2025-06-02 | 2025-05-29 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-05-30 | 2025-05-28 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2025-05-29 | 2025-05-27 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2025-05-28 | 2025-05-26 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2025-05-27 | 2025-05-23 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2025-05-26 | 2025-05-22 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-05-23 | 2025-05-21 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-05-21 | 2025-05-19 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-05-20 | 2025-05-16 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-05-19 | 2025-05-15 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-05-16 | 2025-05-14 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-05-15 | 2025-05-13 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-05-14 | 2025-05-12 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-05-13 | 2025-05-09 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-05-12 | 2025-05-08 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-05-09 | 2025-05-07 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-05-07 | 2025-05-02 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-05-06 | 2025-04-30 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-05-02 | 2025-04-29 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-04-30 | 2025-04-28 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-04-29 | 2025-04-25 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-04-28 | 2025-04-24 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-04-25 | 2025-04-23 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-04-24 | 2025-04-22 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-04-23 | 2025-04-17 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-04-22 | 2025-04-16 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-17 | 2025-04-15 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-16 | 2025-04-14 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-15 | 2025-04-11 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-14 | 2025-04-10 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-11 | 2025-04-09 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-04-10 | 2025-04-08 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-04-09 | 2025-04-07 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-04-08 | 2025-04-03 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-07 | 2025-04-02 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-04-03 | 2025-04-01 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-04-02 | 2025-03-31 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-04-01 | 2025-03-28 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-03-31 | 2025-03-27 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-03-28 | 2025-03-26 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-27 | 2025-03-25 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-03-26 | 2025-03-24 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-03-25 | 2025-03-21 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-24 | 2025-03-20 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-20 | 2025-03-18 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-19 | 2025-03-17 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-03-18 | 2025-03-14 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-03-14 | 2025-03-12 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-03-13 | 2025-03-11 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-03-12 | 2025-03-10 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-03-07 | 2025-03-05 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-03-06 | 2025-03-04 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-03-05 | 2025-03-03 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-03-04 | 2025-02-28 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-03-03 | 2025-02-27 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2025-02-28 | 2025-02-26 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2025-02-27 | 2025-02-25 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-02-26 | 2025-02-24 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-02-25 | 2025-02-21 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-02-24 | 2025-02-20 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-02-21 | 2025-02-19 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-02-20 | 2025-02-18 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-02-19 | 2025-02-17 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2025-02-18 | 2025-02-14 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-02-17 | 2025-02-13 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2025-02-14 | 2025-02-12 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-02-13 | 2025-02-11 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-02-12 | 2025-02-10 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-02-11 | 2025-02-07 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-02-10 | 2025-02-06 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-02-07 | 2025-02-05 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-02-06 | 2025-02-04 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-02-05 | 2025-02-03 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-02-04 | 2025-01-28 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2025-02-03 | 2025-01-24 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-01-27 | 2025-01-23 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-01-24 | 2025-01-22 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-01-23 | 2025-01-21 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-01-22 | 2025-01-20 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-01-21 | 2025-01-17 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-01-20 | 2025-01-16 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-01-17 | 2025-01-15 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-01-16 | 2025-01-14 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2025-01-15 | 2025-01-13 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-01-14 | 2025-01-10 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-01-13 | 2025-01-09 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-01-10 | 2025-01-08 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-01-09 | 2025-01-07 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2025-01-08 | 2025-01-06 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2025-01-07 | 2025-01-03 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-01-06 | 2025-01-02 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-01-03 | 2024-12-31 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2025-01-02 | 2024-12-27 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-12-30 | 2024-12-24 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-27 | 2024-12-20 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-23 | 2024-12-19 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-20 | 2024-12-18 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-12-19 | 2024-12-17 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-12-18 | 2024-12-16 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-12-17 | 2024-12-13 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-12-16 | 2024-12-12 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-12-13 | 2024-12-11 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-12 | 2024-12-10 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-11 | 2024-12-09 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-10 | 2024-12-06 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-09 | 2024-12-05 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-06 | 2024-12-04 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-05 | 2024-12-03 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-04 | 2024-12-02 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-03 | 2024-11-29 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-12-02 | 2024-11-28 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-11-29 | 2024-11-27 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-11-28 | 2024-11-26 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-11-27 | 2024-11-25 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-11-26 | 2024-11-22 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-11-25 | 2024-11-21 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-11-22 | 2024-11-20 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-11-21 | 2024-11-19 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-11-20 | 2024-11-18 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-19 | 2024-11-15 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-18 | 2024-11-14 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-15 | 2024-11-13 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-14 | 2024-11-12 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-11-13 | 2024-11-11 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-11-12 | 2024-11-08 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2024-11-11 | 2024-11-07 | 0.075 | 252,000 | +0 | 0.02% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-11-07 | 2024-11-05 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-11-06 | 2024-11-04 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-11-05 | 2024-11-01 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-11-04 | 2024-10-31 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-11-01 | 2024-10-30 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-10-31 | 2024-10-29 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-10-30 | 2024-10-28 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-10-29 | 2024-10-25 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-10-28 | 2024-10-24 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-10-25 | 2024-10-23 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-10-24 | 2024-10-22 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-10-23 | 2024-10-21 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-10-22 | 2024-10-18 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-10-21 | 2024-10-17 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-10-18 | 2024-10-16 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-10-17 | 2024-10-15 | 0.065 | 252,000 | +0 | 0.02% | 16,380 |
| 2024-10-16 | 2024-10-14 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-10-15 | 2024-10-10 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-10-14 | 2024-10-09 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-10-10 | 2024-10-08 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-10-09 | 2024-10-07 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2024-10-08 | 2024-10-04 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-10-07 | 2024-10-03 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-10-04 | 2024-10-02 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-10-03 | 2024-09-30 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-10-02 | 2024-09-27 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-09-30 | 2024-09-26 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-27 | 2024-09-25 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-26 | 2024-09-24 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-09-25 | 2024-09-23 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-09-24 | 2024-09-20 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-09-23 | 2024-09-19 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-09-20 | 2024-09-17 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2024-09-19 | 2024-09-16 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-09-17 | 2024-09-13 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-09-16 | 2024-09-12 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-09-13 | 2024-09-11 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2024-09-12 | 2024-09-10 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-09-11 | 2024-09-09 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-09-10 | 2024-09-05 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-09-09 | 2024-09-04 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-09-05 | 2024-09-03 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-09-04 | 2024-09-02 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-09-03 | 2024-08-30 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-09-02 | 2024-08-29 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-08-30 | 2024-08-28 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-08-29 | 2024-08-27 | 0.048 | 252,000 | +0 | 0.02% | 12,096 |
| 2024-08-28 | 2024-08-26 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2024-08-26 | 2024-08-22 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2024-08-23 | 2024-08-21 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2024-08-22 | 2024-08-20 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2024-08-21 | 2024-08-19 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-08-20 | 2024-08-16 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-08-19 | 2024-08-15 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-08-16 | 2024-08-14 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-08-15 | 2024-08-13 | 0.049 | 252,000 | +0 | 0.02% | 12,348 |
| 2024-08-14 | 2024-08-12 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2024-08-09 | 2024-08-07 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2024-08-07 | 2024-08-05 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-08-06 | 2024-08-02 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-05 | 2024-08-01 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-02 | 2024-07-31 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-08-01 | 2024-07-30 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-07-31 | 2024-07-29 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-07-30 | 2024-07-26 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-07-29 | 2024-07-25 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-07-26 | 2024-07-24 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-07-25 | 2024-07-23 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-07-24 | 2024-07-22 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2024-07-23 | 2024-07-19 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2024-07-22 | 2024-07-18 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-07-19 | 2024-07-17 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2024-07-18 | 2024-07-16 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2024-07-17 | 2024-07-15 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-07-16 | 2024-07-12 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-07-15 | 2024-07-11 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-12 | 2024-07-10 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-11 | 2024-07-09 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-10 | 2024-07-08 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-09 | 2024-07-05 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-08 | 2024-07-04 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-05 | 2024-07-03 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-04 | 2024-07-02 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-07-03 | 2024-06-28 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-07-02 | 2024-06-27 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-28 | 2024-06-26 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-27 | 2024-06-25 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-26 | 2024-06-24 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-25 | 2024-06-21 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-24 | 2024-06-20 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-21 | 2024-06-19 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-20 | 2024-06-18 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-19 | 2024-06-17 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-18 | 2024-06-14 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-06-17 | 2024-06-13 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2024-06-14 | 2024-06-12 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-06-13 | 2024-06-11 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-06-12 | 2024-06-07 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-06-11 | 2024-06-06 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-06-07 | 2024-06-05 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-06-06 | 2024-06-04 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-06-05 | 2024-06-03 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-06-04 | 2024-05-31 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-06-03 | 2024-05-30 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-05-31 | 2024-05-29 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-05-30 | 2024-05-28 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-05-29 | 2024-05-27 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-05-28 | 2024-05-24 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-05-27 | 2024-05-23 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-05-24 | 2024-05-22 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-05-23 | 2024-05-21 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2024-05-22 | 2024-05-20 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-05-21 | 2024-05-17 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-05-20 | 2024-05-16 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-05-17 | 2024-05-14 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-05-16 | 2024-05-13 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-05-14 | 2024-05-10 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-05-13 | 2024-05-09 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-05-10 | 2024-05-08 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-05-09 | 2024-05-07 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-05-08 | 2024-05-06 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2024-05-07 | 2024-05-03 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-05-06 | 2024-05-02 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-05-03 | 2024-04-30 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-05-02 | 2024-04-29 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-04-30 | 2024-04-26 | 0.066 | 252,000 | +0 | 0.02% | 16,632 |
| 2024-04-29 | 2024-04-25 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2024-04-26 | 2024-04-24 | 0.074 | 252,000 | +0 | 0.02% | 18,648 |
| 2024-04-25 | 2024-04-23 | 0.077 | 252,000 | +0 | 0.02% | 19,404 |
| 2024-04-24 | 2024-04-22 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-04-23 | 2024-04-19 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-04-22 | 2024-04-18 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-04-19 | 2024-04-17 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-04-18 | 2024-04-16 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-04-17 | 2024-04-15 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-04-16 | 2024-04-12 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-04-15 | 2024-04-11 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2024-04-12 | 2024-04-10 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-04-11 | 2024-04-09 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-04-10 | 2024-04-08 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-04-09 | 2024-04-05 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-04-08 | 2024-04-03 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-04-05 | 2024-04-02 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-04-03 | 2024-03-28 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-04-02 | 2024-03-27 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-03-28 | 2024-03-26 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-03-27 | 2024-03-25 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-03-26 | 2024-03-22 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-03-25 | 2024-03-21 | 0.072 | 252,000 | +0 | 0.02% | 18,144 |
| 2024-03-22 | 2024-03-20 | 0.077 | 252,000 | +0 | 0.02% | 19,404 |
| 2024-03-21 | 2024-03-19 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-03-20 | 2024-03-18 | 0.077 | 252,000 | +0 | 0.02% | 19,404 |
| 2024-03-19 | 2024-03-15 | 0.078 | 252,000 | +0 | 0.02% | 19,656 |
| 2024-03-18 | 2024-03-14 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-03-15 | 2024-03-13 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-03-14 | 2024-03-12 | 0.073 | 252,000 | +0 | 0.02% | 18,396 |
| 2024-03-13 | 2024-03-11 | 0.076 | 252,000 | +0 | 0.02% | 19,152 |
| 2024-03-12 | 2024-03-08 | 0.077 | 252,000 | +0 | 0.02% | 19,404 |
| 2024-03-11 | 2024-03-07 | 0.077 | 252,000 | +0 | 0.02% | 19,404 |
| 2024-03-08 | 2024-03-06 | 0.079 | 252,000 | +0 | 0.02% | 19,908 |
| 2024-03-07 | 2024-03-05 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-03-06 | 2024-03-04 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-03-05 | 2024-03-01 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-03-04 | 2024-02-29 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-03-01 | 2024-02-28 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-02-29 | 2024-02-27 | 0.068 | 252,000 | +0 | 0.02% | 17,136 |
| 2024-02-28 | 2024-02-26 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-02-27 | 2024-02-23 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-02-26 | 2024-02-22 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-02-23 | 2024-02-21 | 0.067 | 252,000 | +0 | 0.02% | 16,884 |
| 2024-02-22 | 2024-02-20 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-02-21 | 2024-02-19 | 0.070 | 252,000 | +0 | 0.02% | 17,640 |
| 2024-02-20 | 2024-02-16 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-02-19 | 2024-02-15 | 0.071 | 252,000 | +0 | 0.02% | 17,892 |
| 2024-02-16 | 2024-02-14 | 0.069 | 252,000 | +0 | 0.02% | 17,388 |
| 2024-02-15 | 2024-02-09 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2024-02-14 | 2024-02-07 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-02-08 | 2024-02-06 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2024-02-07 | 2024-02-05 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2024-02-06 | 2024-02-02 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-02-05 | 2024-02-01 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-02-02 | 2024-01-31 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-02-01 | 2024-01-30 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-01-31 | 2024-01-29 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-01-30 | 2024-01-26 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-01-29 | 2024-01-25 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-01-26 | 2024-01-24 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2024-01-25 | 2024-01-23 | 0.051 | 252,000 | +0 | 0.02% | 12,852 |
| 2024-01-24 | 2024-01-22 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-01-23 | 2024-01-19 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2024-01-22 | 2024-01-18 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-19 | 2024-01-17 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-01-18 | 2024-01-16 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-01-17 | 2024-01-15 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2024-01-16 | 2024-01-12 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2024-01-12 | 2024-01-10 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-11 | 2024-01-09 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-10 | 2024-01-08 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-09 | 2024-01-05 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-08 | 2024-01-04 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-05 | 2024-01-03 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-04 | 2024-01-02 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-03 | 2023-12-29 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2024-01-02 | 2023-12-28 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2023-12-29 | 2023-12-27 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2023-12-28 | 2023-12-22 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2023-12-27 | 2023-12-21 | 0.054 | 252,000 | +0 | 0.02% | 13,608 |
| 2023-12-22 | 2023-12-20 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2023-12-21 | 2023-12-19 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2023-12-20 | 2023-12-18 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2023-12-19 | 2023-12-15 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2023-12-18 | 2023-12-14 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2023-12-15 | 2023-12-13 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2023-12-14 | 2023-12-12 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2023-12-13 | 2023-12-11 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2023-12-12 | 2023-12-08 | 0.052 | 252,000 | +0 | 0.02% | 13,104 |
| 2023-12-11 | 2023-12-07 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2023-12-08 | 2023-12-06 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2023-12-07 | 2023-12-05 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2023-12-06 | 2023-12-04 | 0.055 | 252,000 | +0 | 0.02% | 13,860 |
| 2023-12-05 | 2023-12-01 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-12-04 | 2023-11-30 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-12-01 | 2023-11-29 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-30 | 2023-11-28 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-29 | 2023-11-27 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-28 | 2023-11-24 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-27 | 2023-11-23 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-24 | 2023-11-22 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-23 | 2023-11-21 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-22 | 2023-11-20 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-21 | 2023-11-17 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-20 | 2023-11-16 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-17 | 2023-11-15 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-16 | 2023-11-14 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-15 | 2023-11-13 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-14 | 2023-11-10 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2023-11-13 | 2023-11-09 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-11-10 | 2023-11-08 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-11-09 | 2023-11-07 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-11-08 | 2023-11-06 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-11-07 | 2023-11-03 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-06 | 2023-11-02 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2023-11-03 | 2023-11-01 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-02 | 2023-10-31 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-11-01 | 2023-10-30 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-10-31 | 2023-10-27 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-10-30 | 2023-10-26 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-10-27 | 2023-10-25 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-10-26 | 2023-10-24 | 0.059 | 252,000 | +0 | 0.02% | 14,868 |
| 2023-10-25 | 2023-10-20 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-10-24 | 2023-10-19 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-10-20 | 2023-10-18 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-10-19 | 2023-10-17 | 0.058 | 252,000 | +0 | 0.02% | 14,616 |
| 2023-10-18 | 2023-10-16 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-10-17 | 2023-10-13 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-10-16 | 2023-10-12 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-10-13 | 2023-10-11 | 0.056 | 252,000 | +0 | 0.02% | 14,112 |
| 2023-10-12 | 2023-10-10 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-10-11 | 2023-10-09 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-10-10 | 2023-10-06 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-10-09 | 2023-10-05 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-10-06 | 2023-10-04 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-10-05 | 2023-10-03 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-10-04 | 2023-09-29 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-10-03 | 2023-09-28 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-09-29 | 2023-09-27 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-09-28 | 2023-09-26 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-09-27 | 2023-09-25 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-09-26 | 2023-09-22 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-09-25 | 2023-09-21 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2023-09-22 | 2023-09-20 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-09-21 | 2023-09-19 | 0.064 | 252,000 | +0 | 0.02% | 16,128 |
| 2023-09-20 | 2023-09-18 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-09-19 | 2023-09-15 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2023-09-18 | 2023-09-14 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-09-15 | 2023-09-13 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-09-14 | 2023-09-12 | 0.061 | 252,000 | +0 | 0.02% | 15,372 |
| 2023-09-13 | 2023-09-11 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-09-12 | 2023-09-07 | 0.063 | 252,000 | +0 | 0.02% | 15,876 |
| 2023-09-11 | 2023-09-06 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-09-07 | 2023-09-05 | 0.057 | 252,000 | +0 | 0.02% | 14,364 |
| 2023-09-06 | 2023-09-04 | 0.060 | 252,000 | +0 | 0.02% | 15,120 |
| 2023-09-05 | 2023-08-31 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2023-09-04 | 2023-08-30 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2023-08-31 | 2023-08-29 | 0.062 | 252,000 | +0 | 0.02% | 15,624 |
| 2023-08-30 | 2023-08-28 | 0.053 | 252,000 | +0 | 0.02% | 13,356 |
| 2023-08-29 | 2023-08-25 | 0.047 | 252,000 | +0 | 0.02% | 11,844 |
| 2023-08-28 | 2023-08-24 | 0.047 | 252,000 | +0 | 0.02% | 11,844 |
| 2023-08-25 | 2023-08-23 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2023-08-24 | 2023-08-22 | 0.046 | 252,000 | +0 | 0.02% | 11,592 |
| 2023-08-23 | 2023-08-21 | 0.044 | 252,000 | +0 | 0.02% | 11,088 |
| 2023-08-22 | 2023-08-18 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2023-08-21 | 2023-08-17 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2023-08-18 | 2023-08-16 | 0.050 | 252,000 | +0 | 0.02% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.050 | 252,000 | -200,000 | 0.02% | 12,600 |
| 2023-08-14 | 2023-08-10 | 0.051 | 452,000 | +200,000 | 0.03% | 23,052 |
| 2022-07-05 | 2022-06-30 | 0.092 | 252,000 | -285,000 | 0.02% | 23,184 |
| 2022-06-28 | 2022-06-24 | 0.098 | 537,000 | -115,000 | 0.04% | 52,626 |
| 2022-06-27 | 2022-06-23 | 0.101 | 652,000 | +400,000 | 0.04% | 65,852 |
| 2022-03-17 | 2022-03-15 | 0.095 | 252,000 | -110,000 | 0.02% | 23,940 |
| 2022-03-08 | 2022-03-04 | 0.105 | 362,000 | -60,000 | 0.02% | 38,010 |
| 2022-03-01 | 2022-02-25 | 0.110 | 422,000 | +170,000 | 0.03% | 46,420 |
| 2022-02-09 | 2022-02-07 | 0.116 | 252,000 | -80,000 | 0.02% | 29,232 |
| 2022-02-08 | 2022-02-04 | 0.119 | 332,000 | -45,000 | 0.02% | 39,508 |
| 2022-02-07 | 2022-01-31 | 0.116 | 377,000 | -70,000 | 0.03% | 43,732 |
| 2022-02-04 | 2022-01-27 | 0.125 | 447,000 | +25,000 | 0.03% | 55,875 |
| 2022-01-28 | 2022-01-26 | 0.138 | 422,000 | -305,000 | 0.03% | 58,236 |
| 2022-01-27 | 2022-01-25 | 0.117 | 727,000 | +95,000 | 0.05% | 85,059 |
| 2022-01-26 | 2022-01-24 | 0.111 | 632,000 | +180,000 | 0.04% | 70,152 |
| 2022-01-25 | 2022-01-21 | 0.102 | 452,000 | +200,000 | 0.03% | 46,104 |
| 2022-01-11 | 2022-01-07 | 0.094 | 252,000 | -135,000 | 0.02% | 23,688 |
| 2022-01-04 | 2021-12-31 | 0.105 | 387,000 | +135,000 | 0.03% | 40,635 |
| 2021-12-01 | 2021-11-29 | 0.100 | 252,000 | -200,000 | 0.03% | 25,200 |
| 2021-11-26 | 2021-11-24 | 0.116 | 452,000 | +200,000 | 0.05% | 52,499 |
| 2021-11-25 | 2021-11-23 | 0.110 | 252,000 | +9,000 | 0.03% | 27,701 |
| 2019-08-23 | 2019-08-21 | 0.194 | 243,000 | +6,676 | 0.03% | 47,160 |
| 2019-06-28 | 2019-06-26 | 0.206 | 236,324 | +6,285 | 0.03% | 48,670 |
| 2018-12-17 | 2018-12-13 | 0.251 | 230,039 | -45,643 | 0.03% | 57,708 |
| 2018-10-02 | 2018-09-27 | 0.329 | 275,682 | -9,128 | 0.03% | 90,600 |
| 2018-09-28 | 2018-09-26 | 0.307 | 284,810 | -18,257 | 0.03% | 87,360 |
| 2018-09-27 | 2018-09-24 | 0.318 | 303,067 | -18,257 | 0.03% | 96,280 |
| 2018-09-26 | 2018-09-21 | 0.334 | 321,324 | +45,642 | 0.04% | 107,360 |
| 2018-08-23 | 2018-08-21 | 0.279 | 275,682 | +5,536 | 0.03% | 77,047 |
| 2018-03-22 | 2018-03-20 | 0.319 | 270,146 | -89,452 | 0.03% | 86,070 |
| 2017-08-17 | 2017-08-15 | 0.308 | 359,598 | +6,659 | 0.04% | 110,588 |
| 2016-10-12 | 2016-10-07 | 0.416 | 352,939 | +70,237 | 0.04% | 146,730 |
| 2016-01-13 | 2016-01-11 | 0.393 | 282,702 | +43,898 | 0.03% | 111,090 |
| 2015-12-28 | 2015-12-22 | 0.410 | 238,804 | -43,898 | 0.04% | 97,920 |
| 2015-12-09 | 2015-12-07 | 0.633 | 282,702 | +33,315 | 0.05% | 178,857 |
| 2015-08-13 | 2015-08-11 | 0.788 | 249,387 | +4,300 | 0.05% | 196,589 |
| 2015-04-27 | 2015-04-23 | 1.169 | 245,087 | -22,835 | 0.05% | 286,580 |
| 2015-04-09 | 2015-04-02 | 0.841 | 267,922 | -57,085 | 0.05% | 225,280 |
| 2015-03-24 | 2015-03-20 | 0.854 | 325,007 | +38,057 | 0.07% | 277,550 |
| 2015-03-09 | 2015-03-05 | 0.880 | 286,950 | -3,806 | 0.06% | 252,590 |
| 2015-03-06 | 2015-03-04 | 0.920 | 290,756 | -144,617 | 0.06% | 267,400 |
| 2015-03-05 | 2015-03-03 | 0.946 | 435,373 | +76,114 | 0.09% | 411,840 |
| 2015-03-04 | 2015-03-02 | 0.959 | 359,259 | -72,308 | 0.07% | 344,560 |
| 2015-03-03 | 2015-02-27 | 0.946 | 431,567 | +34,251 | 0.09% | 408,240 |
| 2015-03-02 | 2015-02-26 | 0.999 | 397,316 | +38,057 | 0.08% | 396,720 |
| 2015-02-27 | 2015-02-25 | 0.946 | 359,259 | +45,669 | 0.07% | 339,840 |
| 2015-02-25 | 2015-02-23 | 0.946 | 313,590 | +60,891 | 0.06% | 296,640 |
| 2015-02-17 | 2015-02-13 | 0.920 | 252,699 | +22,834 | 0.05% | 232,400 |
| 2015-02-06 | 2015-02-04 | 1.143 | 229,865 | +60,892 | 0.05% | 262,740 |
| 2015-02-04 | 2015-02-02 | 1.064 | 168,973 | -7,612 | 0.03% | 179,820 |
| 2015-02-02 | 2015-01-29 | 1.051 | 176,585 | +7,612 | 0.04% | 185,600 |
| 2015-01-30 | 2015-01-28 | 1.051 | 168,973 | -7,612 | 0.04% | 177,600 |
| 2015-01-29 | 2015-01-27 | 1.051 | 176,585 | +7,612 | 0.04% | 185,600 |
| 2014-12-22 | 2014-12-18 | 1.367 | 168,973 | +17,953 | 0.04% | 231,004 |
| 2014-12-11 | 2014-12-09 | 1.353 | 151,020 | +1,660 | 0.04% | 204,265 |
| 2014-08-14 | 2014-08-12 | 0.941 | 149,360 | +3,034 | 0.04% | 140,493 |
| 2013-12-12 | 2013-12-10 | 0.911 | 146,326 | +2,480 | 0.04% | 133,238 |
| 2013-08-15 | 2013-08-12 | 0.991 | 143,846 | +2,740 | 0.04% | 142,575 |
| 2012-12-14 | 2012-12-12 | 0.819 | 141,106 | +2,822 | 0.04% | 115,530 |
| 2012-08-20 | 2012-08-16 | 0.747 | 138,284 | +3,006 | 0.04% | 103,254 |
| 2011-12-14 | 2011-12-12 | 0.838 | 135,278 | +2,761 | 0.04% | 113,312 |
| 2011-08-12 | 2011-08-10 | 1.027 | 132,517 | +7,187 | 0.04% | 136,144 |
| 2011-01-24 | 2011-01-20 | 1.169 | 125,330 | +56,455 | 0.04% | 146,520 |
| 2010-12-03 | 2010-12-01 | 1.438 | 68,875 | +2,719 | 0.02% | 99,071 |
| 2010-08-04 | 2010-08-02 | 1.033 | 66,156 | +2,362 | 0.02% | 68,320 |
| 2009-08-18 | 2009-08-14 | 0.765 | 63,794 | -78,434 | 0.02% | 48,800 |
| 2009-08-12 | 2009-08-10 | 0.688 | 142,228 | -52,290 | 0.05% | 97,920 |
| 2009-08-07 | 2009-08-05 | 0.631 | 194,518 | -52,290 | 0.07% | 122,760 |
| 2009-08-06 | 2009-08-04 | 0.641 | 246,808 | -135,953 | 0.08% | 158,120 |
| 2009-08-04 | 2009-07-31 | 0.602 | 382,761 | +57,519 | 0.13% | 230,580 |
| 2007-06-26 | 2007-06-22 | 1.071 | 325,242 | 0.11% | 348,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy