History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-10-13 | 2025-10-09 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-10-10 | 2025-10-08 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-10-09 | 2025-10-06 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-10-08 | 2025-10-03 | 0.074 | 756,000 | +0 | 0.05% | 55,944 |
| 2025-10-06 | 2025-10-02 | 0.074 | 756,000 | +0 | 0.05% | 55,944 |
| 2025-10-03 | 2025-09-30 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-10-02 | 2025-09-29 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-09-30 | 2025-09-26 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-29 | 2025-09-25 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-26 | 2025-09-24 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-25 | 2025-09-23 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-24 | 2025-09-22 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-23 | 2025-09-19 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-22 | 2025-09-18 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-19 | 2025-09-17 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-18 | 2025-09-16 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-17 | 2025-09-15 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-16 | 2025-09-12 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-09-15 | 2025-09-11 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-11 | 2025-09-09 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-09-10 | 2025-09-08 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-09-09 | 2025-09-05 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-09-08 | 2025-09-04 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-09-05 | 2025-09-03 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-09-04 | 2025-09-02 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-09-03 | 2025-09-01 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-09-02 | 2025-08-29 | 0.069 | 756,000 | +0 | 0.05% | 52,164 |
| 2025-09-01 | 2025-08-28 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-08-29 | 2025-08-27 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-08-28 | 2025-08-26 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-08-27 | 2025-08-25 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-08-26 | 2025-08-22 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-08-25 | 2025-08-21 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-08-22 | 2025-08-20 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-08-21 | 2025-08-19 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-08-20 | 2025-08-18 | 0.066 | 756,000 | +0 | 0.05% | 49,896 |
| 2025-08-19 | 2025-08-15 | 0.066 | 756,000 | +0 | 0.05% | 49,896 |
| 2025-08-18 | 2025-08-14 | 0.066 | 756,000 | +0 | 0.05% | 49,896 |
| 2025-08-15 | 2025-08-13 | 0.066 | 756,000 | +0 | 0.05% | 49,896 |
| 2025-08-14 | 2025-08-12 | 0.065 | 756,000 | +0 | 0.05% | 49,140 |
| 2025-08-13 | 2025-08-11 | 0.064 | 756,000 | +0 | 0.05% | 48,384 |
| 2025-08-12 | 2025-08-08 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-08-11 | 2025-08-07 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-08-08 | 2025-08-06 | 0.066 | 756,000 | +0 | 0.05% | 49,896 |
| 2025-08-07 | 2025-08-05 | 0.065 | 756,000 | +0 | 0.05% | 49,140 |
| 2025-08-06 | 2025-08-04 | 0.069 | 756,000 | +0 | 0.05% | 52,164 |
| 2025-08-05 | 2025-08-01 | 0.069 | 756,000 | +0 | 0.05% | 52,164 |
| 2025-08-04 | 2025-07-31 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-08-01 | 2025-07-30 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-07-31 | 2025-07-29 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-07-30 | 2025-07-28 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-07-29 | 2025-07-25 | 0.072 | 756,000 | +0 | 0.05% | 54,432 |
| 2025-07-28 | 2025-07-24 | 0.072 | 756,000 | +0 | 0.05% | 54,432 |
| 2025-07-25 | 2025-07-23 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-24 | 2025-07-22 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-23 | 2025-07-21 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-22 | 2025-07-18 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-21 | 2025-07-17 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-18 | 2025-07-16 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-17 | 2025-07-15 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-16 | 2025-07-14 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-07-15 | 2025-07-11 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-07-14 | 2025-07-10 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-07-11 | 2025-07-09 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-07-10 | 2025-07-08 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-07-09 | 2025-07-07 | 0.069 | 756,000 | +0 | 0.05% | 52,164 |
| 2025-07-08 | 2025-07-04 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-07-07 | 2025-07-03 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-07-04 | 2025-07-02 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-07-03 | 2025-06-30 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-07-02 | 2025-06-27 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-30 | 2025-06-26 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-27 | 2025-06-25 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-26 | 2025-06-24 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-25 | 2025-06-23 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-24 | 2025-06-20 | 0.071 | 756,000 | +0 | 0.05% | 53,676 |
| 2025-06-23 | 2025-06-19 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-20 | 2025-06-18 | 0.069 | 756,000 | +0 | 0.05% | 52,164 |
| 2025-06-19 | 2025-06-17 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-18 | 2025-06-16 | 0.070 | 756,000 | +0 | 0.05% | 52,920 |
| 2025-06-17 | 2025-06-13 | 0.072 | 756,000 | +0 | 0.05% | 54,432 |
| 2025-06-16 | 2025-06-12 | 0.072 | 756,000 | +0 | 0.05% | 54,432 |
| 2025-06-13 | 2025-06-11 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-06-12 | 2025-06-10 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-06-11 | 2025-06-09 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-06-10 | 2025-06-06 | 0.072 | 756,000 | +0 | 0.05% | 54,432 |
| 2025-06-09 | 2025-06-05 | 0.072 | 756,000 | +0 | 0.05% | 54,432 |
| 2025-06-06 | 2025-06-04 | 0.072 | 756,000 | +0 | 0.05% | 54,432 |
| 2025-06-05 | 2025-06-03 | 0.073 | 756,000 | +0 | 0.05% | 55,188 |
| 2025-06-04 | 2025-06-02 | 0.076 | 756,000 | +0 | 0.05% | 57,456 |
| 2025-06-03 | 2025-05-30 | 0.064 | 756,000 | +0 | 0.05% | 48,384 |
| 2025-06-02 | 2025-05-29 | 0.063 | 756,000 | +0 | 0.05% | 47,628 |
| 2025-05-30 | 2025-05-28 | 0.063 | 756,000 | +0 | 0.05% | 47,628 |
| 2025-05-29 | 2025-05-27 | 0.068 | 756,000 | +0 | 0.05% | 51,408 |
| 2025-05-28 | 2025-05-26 | 0.067 | 756,000 | +0 | 0.05% | 50,652 |
| 2025-05-27 | 2025-05-23 | 0.069 | 756,000 | +0 | 0.05% | 52,164 |
| 2025-05-26 | 2025-05-22 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-05-23 | 2025-05-21 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-05-22 | 2025-05-20 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-05-21 | 2025-05-19 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-05-20 | 2025-05-16 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-05-19 | 2025-05-15 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-05-16 | 2025-05-14 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-05-15 | 2025-05-13 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-05-14 | 2025-05-12 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-05-13 | 2025-05-09 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2025-05-12 | 2025-05-08 | 0.058 | 756,000 | +0 | 0.05% | 43,848 |
| 2025-05-09 | 2025-05-07 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-05-08 | 2025-05-06 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-05-07 | 2025-05-02 | 0.051 | 756,000 | +0 | 0.05% | 38,556 |
| 2025-05-06 | 2025-04-30 | 0.051 | 756,000 | +0 | 0.05% | 38,556 |
| 2025-05-02 | 2025-04-29 | 0.051 | 756,000 | +0 | 0.05% | 38,556 |
| 2025-04-30 | 2025-04-28 | 0.051 | 756,000 | +0 | 0.05% | 38,556 |
| 2025-04-29 | 2025-04-25 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-04-28 | 2025-04-24 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-04-25 | 2025-04-23 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-04-24 | 2025-04-22 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-04-23 | 2025-04-17 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-04-22 | 2025-04-16 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-04-17 | 2025-04-15 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-04-16 | 2025-04-14 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-04-15 | 2025-04-11 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-04-14 | 2025-04-10 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-04-11 | 2025-04-09 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-04-10 | 2025-04-08 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-04-09 | 2025-04-07 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-04-08 | 2025-04-03 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-04-07 | 2025-04-02 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-04-03 | 2025-04-01 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2025-04-02 | 2025-03-31 | 0.058 | 756,000 | +0 | 0.05% | 43,848 |
| 2025-04-01 | 2025-03-28 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-03-31 | 2025-03-27 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-03-28 | 2025-03-26 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-03-27 | 2025-03-25 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-03-26 | 2025-03-24 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-03-25 | 2025-03-21 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-03-24 | 2025-03-20 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-03-21 | 2025-03-19 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-03-20 | 2025-03-18 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-03-19 | 2025-03-17 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-03-18 | 2025-03-14 | 0.050 | 756,000 | +0 | 0.05% | 37,800 |
| 2025-03-17 | 2025-03-13 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-03-14 | 2025-03-12 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-03-13 | 2025-03-11 | 0.051 | 756,000 | +0 | 0.05% | 38,556 |
| 2025-03-12 | 2025-03-10 | 0.050 | 756,000 | +0 | 0.05% | 37,800 |
| 2025-03-11 | 2025-03-07 | 0.050 | 756,000 | +0 | 0.05% | 37,800 |
| 2025-03-10 | 2025-03-06 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-03-07 | 2025-03-05 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-03-06 | 2025-03-04 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-03-05 | 2025-03-03 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-03-04 | 2025-02-28 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-03-03 | 2025-02-27 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2025-02-28 | 2025-02-26 | 0.051 | 756,000 | +0 | 0.05% | 38,556 |
| 2025-02-27 | 2025-02-25 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-02-26 | 2025-02-24 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-02-25 | 2025-02-21 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-02-24 | 2025-02-20 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-02-21 | 2025-02-19 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-02-20 | 2025-02-18 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-02-19 | 2025-02-17 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2025-02-18 | 2025-02-14 | 0.053 | 756,000 | +0 | 0.05% | 40,068 |
| 2025-02-17 | 2025-02-13 | 0.053 | 756,000 | +0 | 0.05% | 40,068 |
| 2025-02-14 | 2025-02-12 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-02-13 | 2025-02-11 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-02-12 | 2025-02-10 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-02-11 | 2025-02-07 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-02-10 | 2025-02-06 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-02-07 | 2025-02-05 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-02-06 | 2025-02-04 | 0.059 | 756,000 | +0 | 0.05% | 44,604 |
| 2025-02-05 | 2025-02-03 | 0.059 | 756,000 | +0 | 0.05% | 44,604 |
| 2025-02-04 | 2025-01-28 | 0.059 | 756,000 | +0 | 0.05% | 44,604 |
| 2025-02-03 | 2025-01-24 | 0.058 | 756,000 | +0 | 0.05% | 43,848 |
| 2025-01-27 | 2025-01-23 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-01-24 | 2025-01-22 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-01-23 | 2025-01-21 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-01-22 | 2025-01-20 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2025-01-21 | 2025-01-17 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-01-20 | 2025-01-16 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-01-16 | 2025-01-14 | 0.055 | 756,000 | +0 | 0.05% | 41,580 |
| 2025-01-15 | 2025-01-13 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-01-14 | 2025-01-10 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2025-01-13 | 2025-01-09 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2025-01-10 | 2025-01-08 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2025-01-09 | 2025-01-07 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2025-01-08 | 2025-01-06 | 0.058 | 756,000 | +0 | 0.05% | 43,848 |
| 2025-01-07 | 2025-01-03 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-01-06 | 2025-01-02 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-01-03 | 2024-12-31 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2025-01-02 | 2024-12-27 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2024-12-30 | 2024-12-24 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-27 | 2024-12-20 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-23 | 2024-12-19 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-20 | 2024-12-18 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2024-12-19 | 2024-12-17 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2024-12-18 | 2024-12-16 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2024-12-17 | 2024-12-13 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2024-12-16 | 2024-12-12 | 0.056 | 756,000 | +0 | 0.05% | 42,336 |
| 2024-12-13 | 2024-12-11 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-12 | 2024-12-10 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-11 | 2024-12-09 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-10 | 2024-12-06 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-09 | 2024-12-05 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-06 | 2024-12-04 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-05 | 2024-12-03 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-04 | 2024-12-02 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-03 | 2024-11-29 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-12-02 | 2024-11-28 | 0.054 | 756,000 | +0 | 0.05% | 40,824 |
| 2024-11-29 | 2024-11-27 | 0.052 | 756,000 | +0 | 0.05% | 39,312 |
| 2024-11-28 | 2024-11-26 | 0.059 | 756,000 | +0 | 0.05% | 44,604 |
| 2024-11-27 | 2024-11-25 | 0.059 | 756,000 | +0 | 0.05% | 44,604 |
| 2024-11-26 | 2024-11-22 | 0.059 | 756,000 | +0 | 0.05% | 44,604 |
| 2024-11-25 | 2024-11-21 | 0.059 | 756,000 | +0 | 0.05% | 44,604 |
| 2024-11-22 | 2024-11-20 | 0.057 | 756,000 | +0 | 0.05% | 43,092 |
| 2024-11-21 | 2024-11-19 | 0.061 | 756,000 | -15,000 | 0.05% | 46,116 |
| 2023-12-27 | 2023-12-21 | 0.054 | 771,000 | -500,000 | 0.05% | 41,634 |
| 2023-12-06 | 2023-12-04 | 0.055 | 1,271,000 | -240,000 | 0.09% | 69,905 |
| 2023-11-01 | 2023-10-30 | 0.058 | 1,511,000 | -500,000 | 0.10% | 87,638 |
| 2023-01-31 | 2023-01-27 | 0.073 | 2,011,000 | -485,000 | 0.14% | 146,803 |
| 2023-01-17 | 2023-01-13 | 0.063 | 2,496,000 | +225,000 | 0.17% | 157,248 |
| 2022-11-22 | 2022-11-18 | 0.055 | 2,271,000 | +35,000 | 0.15% | 124,905 |
| 2022-11-21 | 2022-11-17 | 0.054 | 2,236,000 | -495,000 | 0.15% | 120,744 |
| 2022-11-17 | 2022-11-15 | 0.057 | 2,731,000 | +80,000 | 0.19% | 155,667 |
| 2022-11-15 | 2022-11-11 | 0.054 | 2,651,000 | +215,000 | 0.18% | 143,154 |
| 2022-10-25 | 2022-10-21 | 0.054 | 2,436,000 | -145,000 | 0.17% | 131,544 |
| 2022-09-06 | 2022-09-02 | 0.077 | 2,581,000 | -100,000 | 0.18% | 198,737 |
| 2022-09-01 | 2022-08-30 | 0.077 | 2,681,000 | +445,000 | 0.18% | 206,437 |
| 2022-06-30 | 2022-06-28 | 0.090 | 2,236,000 | -3,340,000 | 0.15% | 201,240 |
| 2022-06-27 | 2022-06-23 | 0.101 | 5,576,000 | +3,730,000 | 0.38% | 563,176 |
| 2022-06-10 | 2022-06-08 | 0.094 | 1,846,000 | -500,000 | 0.13% | 173,524 |
| 2022-06-01 | 2022-05-30 | 0.105 | 2,346,000 | +610,000 | 0.16% | 246,330 |
| 2022-05-18 | 2022-05-16 | 0.098 | 1,736,000 | -115,000 | 0.12% | 170,128 |
| 2022-05-17 | 2022-05-13 | 0.103 | 1,851,000 | -465,000 | 0.13% | 190,653 |
| 2022-05-16 | 2022-05-12 | 0.104 | 2,316,000 | -180,000 | 0.16% | 240,864 |
| 2022-05-13 | 2022-05-11 | 0.124 | 2,496,000 | +1,755,000 | 0.17% | 309,504 |
| 2022-05-10 | 2022-05-05 | 0.100 | 741,000 | +100,000 | 0.05% | 74,100 |
| 2022-04-06 | 2022-04-01 | 0.103 | 641,000 | -880,000 | 0.04% | 66,023 |
| 2022-03-29 | 2022-03-25 | 0.102 | 1,521,000 | +880,000 | 0.10% | 155,142 |
| 2022-03-25 | 2022-03-23 | 0.105 | 641,000 | -250,000 | 0.04% | 67,305 |
| 2022-03-24 | 2022-03-22 | 0.105 | 891,000 | +250,000 | 0.06% | 93,555 |
| 2022-02-24 | 2022-02-22 | 0.114 | 641,000 | -260,000 | 0.04% | 73,074 |
| 2022-02-23 | 2022-02-21 | 0.122 | 901,000 | +45,000 | 0.06% | 109,922 |
| 2022-02-22 | 2022-02-18 | 0.126 | 856,000 | +260,000 | 0.06% | 107,856 |
| 2022-02-15 | 2022-02-11 | 0.121 | 596,000 | -565,000 | 0.04% | 72,116 |
| 2022-02-11 | 2022-02-09 | 0.117 | 1,161,000 | -35,000 | 0.08% | 135,837 |
| 2022-02-04 | 2022-01-27 | 0.125 | 1,196,000 | -50,000 | 0.08% | 149,500 |
| 2022-01-28 | 2022-01-26 | 0.138 | 1,246,000 | +630,000 | 0.08% | 171,948 |
| 2022-01-27 | 2022-01-25 | 0.117 | 616,000 | +20,000 | 0.04% | 72,072 |
| 2022-01-11 | 2022-01-07 | 0.094 | 596,000 | +100,000 | 0.04% | 56,024 |
| 2022-01-03 | 2021-12-29 | 0.098 | 496,000 | +75,000 | 0.03% | 48,608 |
| 2021-11-25 | 2021-11-23 | 0.110 | 421,000 | +15,036 | 0.04% | 46,279 |
| 2019-08-23 | 2019-08-21 | 0.194 | 405,964 | +11,153 | 0.04% | 78,786 |
| 2019-06-28 | 2019-06-26 | 0.206 | 394,811 | +10,500 | 0.04% | 81,310 |
| 2019-06-20 | 2019-06-18 | 0.199 | 384,311 | -146,057 | 0.04% | 76,622 |
| 2019-06-13 | 2019-06-11 | 0.205 | 530,368 | -127,799 | 0.06% | 108,647 |
| 2019-02-22 | 2019-02-20 | 0.274 | 658,167 | -209,956 | 0.07% | 180,250 |
| 2018-12-28 | 2018-12-24 | 0.249 | 868,123 | -63,900 | 0.10% | 215,877 |
| 2018-11-15 | 2018-11-13 | 0.250 | 932,023 | +91,285 | 0.10% | 232,788 |
| 2018-11-06 | 2018-11-02 | 0.267 | 840,738 | -45,642 | 0.09% | 224,724 |
| 2018-10-30 | 2018-10-26 | 0.253 | 886,380 | +132,363 | 0.10% | 224,301 |
| 2018-10-29 | 2018-10-25 | 0.262 | 754,017 | +91,286 | 0.08% | 197,414 |
| 2018-10-26 | 2018-10-24 | 0.269 | 662,731 | +159,749 | 0.07% | 178,596 |
| 2018-10-23 | 2018-10-19 | 0.274 | 502,982 | +91,285 | 0.06% | 137,750 |
| 2018-10-18 | 2018-10-15 | 0.307 | 411,697 | -182,570 | 0.05% | 126,280 |
| 2018-10-16 | 2018-10-12 | 0.318 | 594,267 | -109,543 | 0.07% | 188,790 |
| 2018-10-15 | 2018-10-11 | 0.323 | 703,810 | -27,385 | 0.08% | 227,445 |
| 2018-10-12 | 2018-10-10 | 0.351 | 731,195 | +27,385 | 0.08% | 256,320 |
| 2018-10-11 | 2018-10-09 | 0.345 | 703,810 | +292,113 | 0.08% | 242,865 |
| 2018-10-09 | 2018-10-05 | 0.351 | 411,697 | -155,185 | 0.05% | 144,320 |
| 2018-10-08 | 2018-10-04 | 0.362 | 566,882 | +91,286 | 0.06% | 204,930 |
| 2018-09-28 | 2018-09-26 | 0.307 | 475,596 | -91,286 | 0.05% | 145,880 |
| 2018-09-27 | 2018-09-24 | 0.318 | 566,882 | +182,571 | 0.06% | 180,090 |
| 2018-08-23 | 2018-08-21 | 0.279 | 384,311 | +7,717 | 0.04% | 107,407 |
| 2017-08-17 | 2017-08-15 | 0.308 | 376,594 | +6,974 | 0.04% | 115,815 |
| 2017-07-27 | 2017-07-25 | 0.342 | 369,620 | +175,591 | 0.04% | 126,300 |
| 2017-06-28 | 2017-06-26 | 0.353 | 194,029 | -175,591 | 0.02% | 68,510 |
| 2017-06-13 | 2017-06-09 | 0.347 | 369,620 | +35,118 | 0.04% | 128,405 |
| 2017-05-12 | 2017-05-10 | 0.347 | 334,502 | -30,728 | 0.04% | 116,205 |
| 2017-03-01 | 2017-02-27 | 0.382 | 365,230 | -808 | 0.04% | 139,360 |
| 2016-12-23 | 2016-12-21 | 0.364 | 366,038 | -48,288 | 0.04% | 133,414 |
| 2016-10-11 | 2016-10-06 | 0.399 | 414,326 | +79,017 | 0.05% | 165,172 |
| 2016-10-04 | 2016-09-30 | 0.393 | 335,309 | -52,678 | 0.04% | 131,762 |
| 2016-07-18 | 2016-07-14 | 0.376 | 387,987 | -105,355 | 0.05% | 145,834 |
| 2016-06-06 | 2016-06-02 | 0.404 | 493,342 | +175,592 | 0.06% | 199,482 |
| 2016-06-02 | 2016-05-31 | 0.393 | 317,750 | -48,288 | 0.04% | 124,862 |
| 2016-05-30 | 2016-05-26 | 0.404 | 366,038 | -17,559 | 0.04% | 148,007 |
| 2016-05-23 | 2016-05-19 | 0.393 | 383,597 | +105,355 | 0.04% | 150,737 |
| 2016-05-05 | 2016-05-03 | 0.410 | 278,242 | +118,524 | 0.03% | 114,091 |
| 2016-03-21 | 2016-03-17 | 0.364 | 159,718 | -197,540 | 0.02% | 58,214 |
| 2016-03-17 | 2016-03-15 | 0.382 | 357,258 | -52,678 | 0.04% | 136,318 |
| 2016-03-15 | 2016-03-11 | 0.427 | 409,936 | +197,541 | 0.05% | 175,095 |
| 2016-03-01 | 2016-02-26 | 0.456 | 212,395 | +17,559 | 0.02% | 96,768 |
| 2016-02-29 | 2016-02-25 | 0.444 | 194,836 | -359,963 | 0.02% | 86,549 |
| 2016-02-26 | 2016-02-24 | 0.461 | 554,799 | +395,081 | 0.06% | 255,928 |
| 2016-02-17 | 2016-02-15 | 0.382 | 159,718 | -8,780 | 0.02% | 60,943 |
| 2016-01-29 | 2016-01-27 | 0.382 | 168,498 | -8,779 | 0.02% | 64,293 |
| 2016-01-27 | 2016-01-25 | 0.427 | 177,277 | -188,761 | 0.02% | 75,720 |
| 2016-01-15 | 2016-01-13 | 0.393 | 366,038 | +8,780 | 0.04% | 143,837 |
| 2016-01-13 | 2016-01-11 | 0.393 | 357,258 | +114,942 | 0.04% | 140,387 |
| 2015-12-15 | 2015-12-11 | 0.524 | 242,316 | -1,616 | 0.04% | 126,960 |
| 2015-12-11 | 2015-12-09 | 0.535 | 243,932 | -4,389 | 0.04% | 130,585 |
| 2015-12-09 | 2015-12-07 | 0.633 | 248,321 | +33,135 | 0.04% | 157,105 |
| 2015-09-17 | 2015-09-15 | 0.671 | 215,186 | +38,725 | 0.04% | 144,477 |
| 2015-09-11 | 2015-09-09 | 0.710 | 176,461 | +77,450 | 0.03% | 125,312 |
| 2015-08-13 | 2015-08-11 | 0.788 | 99,011 | +1,707 | 0.02% | 78,049 |
| 2015-07-08 | 2015-07-06 | 0.841 | 97,304 | -53,280 | 0.02% | 81,817 |
| 2015-07-03 | 2015-06-30 | 0.999 | 150,584 | -11,417 | 0.03% | 150,358 |
| 2015-06-26 | 2015-06-24 | 1.051 | 162,001 | +30,445 | 0.03% | 170,272 |
| 2015-06-22 | 2015-06-18 | 1.090 | 131,556 | +7,612 | 0.03% | 143,458 |
| 2015-06-12 | 2015-06-10 | 1.038 | 123,944 | -7,612 | 0.02% | 128,643 |
| 2015-06-05 | 2015-06-03 | 1.117 | 131,556 | -26,640 | 0.03% | 146,914 |
| 2015-06-01 | 2015-05-28 | 1.077 | 158,196 | +11,418 | 0.03% | 170,429 |
| 2015-05-29 | 2015-05-27 | 1.104 | 146,778 | -7,612 | 0.03% | 161,985 |
| 2015-05-27 | 2015-05-22 | 1.038 | 154,390 | -152,228 | 0.03% | 160,244 |
| 2015-05-21 | 2015-05-19 | 1.077 | 306,618 | +152,228 | 0.06% | 330,329 |
| 2015-05-20 | 2015-05-18 | 1.064 | 154,390 | +7,612 | 0.03% | 164,301 |
| 2015-05-14 | 2015-05-12 | 1.025 | 146,778 | -36,535 | 0.03% | 150,415 |
| 2015-05-13 | 2015-05-11 | 1.038 | 183,313 | -15,223 | 0.04% | 190,263 |
| 2015-05-12 | 2015-05-08 | 1.025 | 198,536 | -152,228 | 0.04% | 203,455 |
| 2015-05-11 | 2015-05-07 | 1.012 | 350,764 | +152,228 | 0.07% | 354,847 |
| 2015-05-08 | 2015-05-06 | 0.999 | 198,536 | +22,834 | 0.04% | 198,238 |
| 2015-05-07 | 2015-05-05 | 0.985 | 175,702 | -22,834 | 0.04% | 173,130 |
| 2015-05-06 | 2015-05-04 | 1.025 | 198,536 | -11,417 | 0.04% | 203,455 |
| 2015-04-27 | 2015-04-23 | 1.169 | 209,953 | -76,114 | 0.04% | 245,497 |
| 2015-04-24 | 2015-04-22 | 1.104 | 286,067 | -15,223 | 0.06% | 315,705 |
| 2015-04-23 | 2015-04-21 | 1.038 | 301,290 | +159,840 | 0.06% | 312,714 |
| 2015-04-22 | 2015-04-20 | 0.933 | 141,450 | -74,592 | 0.03% | 131,946 |
| 2015-04-21 | 2015-04-17 | 0.933 | 216,042 | -76,114 | 0.04% | 201,526 |
| 2015-04-20 | 2015-04-16 | 0.933 | 292,156 | -22,835 | 0.06% | 272,526 |
| 2015-04-17 | 2015-04-15 | 0.920 | 314,991 | -152,228 | 0.06% | 289,688 |
| 2015-04-16 | 2015-04-14 | 0.920 | 467,219 | +34,252 | 0.09% | 429,688 |
| 2015-04-15 | 2015-04-13 | 0.959 | 432,967 | -98,949 | 0.09% | 415,253 |
| 2015-04-14 | 2015-04-10 | 0.867 | 531,916 | -45,668 | 0.11% | 461,235 |
| 2015-04-13 | 2015-04-09 | 0.867 | 577,584 | -114,171 | 0.12% | 500,834 |
| 2015-04-10 | 2015-04-08 | 0.880 | 691,755 | +76,114 | 0.14% | 608,922 |
| 2015-04-08 | 2015-04-01 | 0.815 | 615,641 | +45,668 | 0.12% | 501,481 |
| 2015-04-02 | 2015-03-31 | 0.854 | 569,973 | +30,446 | 0.11% | 486,746 |
| 2015-03-31 | 2015-03-27 | 0.867 | 539,527 | -30,446 | 0.11% | 467,834 |
| 2015-03-30 | 2015-03-26 | 0.854 | 569,973 | +30,446 | 0.11% | 486,746 |
| 2015-03-27 | 2015-03-25 | 0.867 | 539,527 | -45,669 | 0.11% | 467,834 |
| 2015-03-24 | 2015-03-20 | 0.854 | 585,196 | -11,417 | 0.12% | 499,746 |
| 2015-03-23 | 2015-03-19 | 0.880 | 596,613 | -22,834 | 0.12% | 525,173 |
| 2015-03-16 | 2015-03-12 | 0.828 | 619,447 | +45,668 | 0.12% | 512,719 |
| 2015-03-10 | 2015-03-06 | 0.893 | 573,779 | +30,446 | 0.12% | 512,612 |
| 2015-03-06 | 2015-03-04 | 0.920 | 543,333 | +15,223 | 0.11% | 499,688 |
| 2015-03-05 | 2015-03-03 | 0.946 | 528,110 | -152,228 | 0.11% | 499,565 |
| 2015-03-04 | 2015-03-02 | 0.959 | 680,338 | +471,907 | 0.14% | 652,503 |
| 2015-03-03 | 2015-02-27 | 0.946 | 208,431 | +19,029 | 0.04% | 197,165 |
| 2015-03-02 | 2015-02-26 | 0.999 | 189,402 | -22,835 | 0.04% | 189,118 |
| 2015-02-26 | 2015-02-24 | 0.946 | 212,237 | +98,949 | 0.04% | 200,765 |
| 2015-02-25 | 2015-02-23 | 0.946 | 113,288 | -30,446 | 0.02% | 107,165 |
| 2015-02-24 | 2015-02-18 | 0.946 | 143,734 | -7,611 | 0.03% | 135,965 |
| 2015-02-23 | 2015-02-16 | 0.959 | 151,345 | -68,503 | 0.03% | 145,153 |
| 2015-02-17 | 2015-02-13 | 0.920 | 219,848 | +7,611 | 0.04% | 202,188 |
| 2015-02-16 | 2015-02-12 | 0.946 | 212,237 | +22,835 | 0.04% | 200,765 |
| 2015-02-13 | 2015-02-11 | 0.959 | 189,402 | +15,222 | 0.04% | 181,653 |
| 2015-02-12 | 2015-02-10 | 1.038 | 174,180 | -3,805 | 0.04% | 180,784 |
| 2015-02-11 | 2015-02-09 | 1.051 | 177,985 | -369,154 | 0.04% | 187,072 |
| 2015-02-10 | 2015-02-06 | 1.077 | 547,139 | -76,114 | 0.11% | 589,449 |
| 2015-02-09 | 2015-02-05 | 1.090 | 623,253 | +38,057 | 0.13% | 679,637 |
| 2015-02-06 | 2015-02-04 | 1.143 | 585,196 | +274,011 | 0.12% | 668,891 |
| 2015-02-05 | 2015-02-03 | 1.117 | 311,185 | +98,948 | 0.06% | 347,514 |
| 2015-02-04 | 2015-02-02 | 1.064 | 212,237 | +15,223 | 0.04% | 225,861 |
| 2015-02-02 | 2015-01-29 | 1.051 | 197,014 | +60,892 | 0.04% | 207,072 |
| 2015-01-26 | 2015-01-22 | 1.038 | 136,122 | +38,057 | 0.03% | 141,283 |
| 2014-12-22 | 2014-12-18 | 1.367 | 98,065 | +10,419 | 0.02% | 134,065 |
| 2014-12-11 | 2014-12-09 | 1.353 | 87,646 | +963 | 0.02% | 118,547 |
| 2014-12-03 | 2014-12-01 | 1.412 | 86,683 | +1,346 | 0.02% | 122,398 |
| 2014-10-06 | 2014-09-30 | 1.189 | 85,337 | -336,397 | 0.02% | 101,472 |
| 2014-09-30 | 2014-09-26 | 1.293 | 421,734 | -154,743 | 0.11% | 545,350 |
| 2014-09-24 | 2014-09-22 | 1.353 | 576,477 | +491,140 | 0.15% | 779,724 |
| 2014-09-22 | 2014-09-18 | 1.234 | 85,337 | -20,184 | 0.02% | 105,277 |
| 2014-09-15 | 2014-09-11 | 1.219 | 105,521 | +20,184 | 0.03% | 128,609 |
| 2014-08-14 | 2014-08-12 | 0.941 | 85,337 | +1,733 | 0.02% | 80,271 |
| 2014-06-25 | 2014-06-23 | 0.819 | 83,604 | -2,083 | 0.02% | 68,494 |
| 2014-03-04 | 2014-02-28 | 0.789 | 85,687 | +2,637 | 0.02% | 67,600 |
| 2013-12-12 | 2013-12-10 | 0.911 | 83,050 | +1,407 | 0.02% | 75,622 |
| 2013-08-15 | 2013-08-12 | 0.991 | 81,643 | +1,556 | 0.02% | 80,922 |
| 2012-12-14 | 2012-12-12 | 0.819 | 80,087 | +1,601 | 0.02% | 65,571 |
| 2012-08-20 | 2012-08-16 | 0.747 | 78,486 | +1,707 | 0.02% | 58,604 |
| 2011-12-14 | 2011-12-12 | 0.838 | 76,779 | +1,566 | 0.02% | 64,312 |
| 2011-08-12 | 2011-08-10 | 1.027 | 75,213 | +4,080 | 0.02% | 77,271 |
| 2011-05-19 | 2011-05-17 | 1.151 | 71,133 | +5,645 | 0.02% | 81,900 |
| 2010-12-15 | 2010-12-13 | 1.293 | 65,488 | -22,582 | 0.02% | 84,680 |
| 2010-12-13 | 2010-12-09 | 1.311 | 88,070 | -28,227 | 0.03% | 115,440 |
| 2010-12-10 | 2010-12-08 | 1.328 | 116,297 | -28,228 | 0.04% | 154,500 |
| 2010-12-09 | 2010-12-07 | 1.222 | 144,525 | +56,455 | 0.05% | 176,640 |
| 2010-12-07 | 2010-12-03 | 1.311 | 88,070 | -56,455 | 0.03% | 115,440 |
| 2010-12-03 | 2010-12-01 | 1.438 | 144,525 | +81,622 | 0.05% | 207,887 |
| 2010-11-19 | 2010-11-17 | 1.125 | 62,903 | -18,979 | 0.02% | 70,760 |
| 2010-11-03 | 2010-11-01 | 1.199 | 81,882 | -35,247 | 0.03% | 98,150 |
| 2010-10-13 | 2010-10-11 | 1.199 | 117,129 | -56,938 | 0.04% | 140,400 |
| 2010-09-30 | 2010-09-28 | 1.143 | 174,067 | -84,051 | 0.06% | 199,020 |
| 2010-08-31 | 2010-08-27 | 0.977 | 258,118 | -162,679 | 0.09% | 252,280 |
| 2010-08-04 | 2010-08-02 | 1.033 | 420,797 | +15,028 | 0.14% | 434,560 |
| 2010-01-26 | 2010-01-22 | 1.052 | 405,769 | -26,145 | 0.14% | 426,800 |
| 2010-01-25 | 2010-01-21 | 1.090 | 431,914 | -20,916 | 0.15% | 470,820 |
| 2010-01-22 | 2010-01-20 | 1.109 | 452,830 | +20,916 | 0.15% | 502,280 |
| 2010-01-21 | 2010-01-19 | 1.147 | 431,914 | +41,832 | 0.15% | 495,600 |
| 2010-01-20 | 2010-01-18 | 1.071 | 390,082 | +26,145 | 0.13% | 417,760 |
| 2008-01-31 | 2008-01-29 | 0.650 | 363,937 | -104,580 | 0.12% | 236,640 |
| 2008-01-24 | 2008-01-22 | 0.660 | 468,517 | +1,046 | 0.16% | 309,120 |
| 2007-11-29 | 2007-11-27 | 0.803 | 467,471 | +52,290 | 0.16% | 375,480 |
| 2007-11-15 | 2007-11-13 | 0.937 | 415,181 | -73,206 | 0.14% | 389,060 |
| 2007-10-26 | 2007-10-24 | 0.889 | 488,387 | -10,458 | 0.16% | 434,310 |
| 2007-10-18 | 2007-10-16 | 0.937 | 498,845 | -31,373 | 0.17% | 467,460 |
| 2007-08-21 | 2007-08-17 | 0.841 | 530,218 | -104,580 | 0.18% | 446,160 |
| 2007-07-26 | 2007-07-24 | 1.167 | 634,798 | +52,290 | 0.21% | 740,540 |
| 2007-07-25 | 2007-07-23 | 1.128 | 582,508 | -156,870 | 0.19% | 657,260 |
| 2007-07-19 | 2007-07-17 | 1.033 | 739,378 | -2,091 | 0.25% | 763,560 |
| 2007-07-13 | 2007-07-11 | 1.033 | 741,469 | -78,435 | 0.25% | 765,720 |
| 2007-06-27 | 2007-06-25 | 1.014 | 819,904 | -78,435 | 0.27% | 831,040 |
| 2007-06-26 | 2007-06-22 | 1.071 | 898,339 | 0.30% | 962,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy