History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 11,903,000 | +0 | 0.81% | 868,919 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,903,000 | +0 | 0.81% | 868,919 |
| 2025-10-10 | 2025-10-08 | 0.073 | 11,903,000 | +0 | 0.81% | 868,919 |
| 2025-10-09 | 2025-10-06 | 0.073 | 11,903,000 | +0 | 0.81% | 868,919 |
| 2025-10-08 | 2025-10-03 | 0.074 | 11,903,000 | +0 | 0.81% | 880,822 |
| 2025-10-06 | 2025-10-02 | 0.074 | 11,903,000 | +60,000 | 0.81% | 880,822 |
| 2025-10-02 | 2025-09-29 | 0.073 | 11,843,000 | -235,000 | 0.81% | 864,539 |
| 2025-09-30 | 2025-09-26 | 0.070 | 12,078,000 | +40,000 | 0.82% | 845,460 |
| 2025-09-23 | 2025-09-19 | 0.070 | 12,038,000 | +10,000 | 0.82% | 842,660 |
| 2025-09-17 | 2025-09-15 | 0.070 | 12,028,000 | +10,000 | 0.82% | 841,960 |
| 2025-09-16 | 2025-09-12 | 0.071 | 12,018,000 | +10,000 | 0.82% | 853,278 |
| 2025-09-15 | 2025-09-11 | 0.070 | 12,008,000 | -95,000 | 0.82% | 840,560 |
| 2025-09-12 | 2025-09-10 | 0.070 | 12,103,000 | -265,000 | 0.83% | 847,210 |
| 2025-09-11 | 2025-09-09 | 0.070 | 12,368,000 | +5,000 | 0.84% | 865,760 |
| 2025-09-10 | 2025-09-08 | 0.071 | 12,363,000 | -105,000 | 0.84% | 877,773 |
| 2025-09-09 | 2025-09-05 | 0.071 | 12,468,000 | -15,000 | 0.85% | 885,228 |
| 2025-09-04 | 2025-09-02 | 0.068 | 12,483,000 | +20,000 | 0.85% | 848,844 |
| 2025-09-03 | 2025-09-01 | 0.068 | 12,463,000 | -45,000 | 0.85% | 847,484 |
| 2025-09-02 | 2025-08-29 | 0.069 | 12,508,000 | +20,000 | 0.85% | 863,052 |
| 2025-09-01 | 2025-08-28 | 0.071 | 12,488,000 | +5,000 | 0.85% | 886,648 |
| 2025-08-29 | 2025-08-27 | 0.071 | 12,483,000 | +5,000 | 0.85% | 886,293 |
| 2025-08-28 | 2025-08-26 | 0.071 | 12,478,000 | -30,000 | 0.85% | 885,938 |
| 2025-08-27 | 2025-08-25 | 0.070 | 12,508,000 | +35,000 | 0.85% | 875,560 |
| 2025-08-26 | 2025-08-22 | 0.068 | 12,473,000 | -455,000 | 0.85% | 848,164 |
| 2025-08-20 | 2025-08-18 | 0.066 | 12,928,000 | +110,000 | 0.88% | 853,248 |
| 2025-08-14 | 2025-08-12 | 0.065 | 12,818,000 | +25,000 | 0.87% | 833,170 |
| 2025-08-13 | 2025-08-11 | 0.064 | 12,793,000 | +20,000 | 0.87% | 818,752 |
| 2025-08-12 | 2025-08-08 | 0.067 | 12,773,000 | +15,000 | 0.87% | 855,791 |
| 2025-08-11 | 2025-08-07 | 0.067 | 12,758,000 | +5,000 | 0.87% | 854,786 |
| 2025-08-07 | 2025-08-05 | 0.065 | 12,753,000 | +40,000 | 0.87% | 828,945 |
| 2025-08-05 | 2025-08-01 | 0.069 | 12,713,000 | -70,000 | 0.87% | 877,197 |
| 2025-08-04 | 2025-07-31 | 0.071 | 12,783,000 | +35,000 | 0.87% | 907,593 |
| 2025-07-31 | 2025-07-29 | 0.071 | 12,748,000 | -270,000 | 0.87% | 905,108 |
| 2025-07-28 | 2025-07-24 | 0.072 | 13,018,000 | +10,000 | 0.89% | 937,296 |
| 2025-07-14 | 2025-07-10 | 0.067 | 13,008,000 | -80,000 | 0.89% | 871,536 |
| 2025-07-09 | 2025-07-07 | 0.069 | 13,088,000 | +10,000 | 0.89% | 903,072 |
| 2025-07-04 | 2025-07-02 | 0.068 | 13,078,000 | -130,000 | 0.89% | 889,304 |
| 2025-06-30 | 2025-06-26 | 0.070 | 13,208,000 | +80,000 | 0.90% | 924,560 |
| 2025-06-26 | 2025-06-24 | 0.070 | 13,128,000 | +15,000 | 0.89% | 918,960 |
| 2025-06-25 | 2025-06-23 | 0.070 | 13,113,000 | +30,000 | 0.89% | 917,910 |
| 2025-06-20 | 2025-06-18 | 0.069 | 13,083,000 | +30,000 | 0.89% | 902,727 |
| 2025-06-18 | 2025-06-16 | 0.070 | 13,053,000 | +30,000 | 0.89% | 913,710 |
| 2025-06-16 | 2025-06-12 | 0.072 | 13,023,000 | +5,000 | 0.89% | 937,656 |
| 2025-06-11 | 2025-06-09 | 0.073 | 13,018,000 | +15,000 | 0.89% | 950,314 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,003,000 | +10,000 | 0.89% | 936,216 |
| 2025-06-06 | 2025-06-04 | 0.072 | 12,993,000 | +95,000 | 0.89% | 935,496 |
| 2025-06-05 | 2025-06-03 | 0.073 | 12,898,000 | +35,000 | 0.88% | 941,554 |
| 2025-06-04 | 2025-06-02 | 0.076 | 12,863,000 | -400,000 | 0.88% | 977,588 |
| 2025-05-30 | 2025-05-28 | 0.063 | 13,263,000 | +30,000 | 0.90% | 835,569 |
| 2025-05-29 | 2025-05-27 | 0.068 | 13,233,000 | +50,000 | 0.90% | 899,844 |
| 2025-05-28 | 2025-05-26 | 0.067 | 13,183,000 | -35,000 | 0.90% | 883,261 |
| 2025-05-27 | 2025-05-23 | 0.069 | 13,218,000 | +145,000 | 0.90% | 912,042 |
| 2025-05-21 | 2025-05-19 | 0.055 | 13,073,000 | -75,000 | 0.89% | 719,015 |
| 2025-05-20 | 2025-05-16 | 0.056 | 13,148,000 | -10,000 | 0.90% | 736,288 |
| 2025-05-13 | 2025-05-09 | 0.057 | 13,158,000 | +210,000 | 0.90% | 750,006 |
| 2025-05-12 | 2025-05-08 | 0.058 | 12,948,000 | -50,000 | 0.88% | 750,984 |
| 2025-05-08 | 2025-05-06 | 0.055 | 12,998,000 | -10,000 | 0.89% | 714,890 |
| 2025-04-29 | 2025-04-25 | 0.052 | 13,008,000 | +10,000 | 0.89% | 676,416 |
| 2025-04-25 | 2025-04-23 | 0.052 | 12,998,000 | +5,000 | 0.89% | 675,896 |
| 2025-04-24 | 2025-04-22 | 0.052 | 12,993,000 | +10,000 | 0.89% | 675,636 |
| 2025-04-23 | 2025-04-17 | 0.052 | 12,983,000 | +10,000 | 0.89% | 675,116 |
| 2025-04-02 | 2025-03-31 | 0.058 | 12,973,000 | +10,000 | 0.88% | 752,434 |
| 2025-03-31 | 2025-03-27 | 0.056 | 12,963,000 | +45,000 | 0.88% | 725,928 |
| 2025-03-19 | 2025-03-17 | 0.055 | 12,918,000 | -25,000 | 0.88% | 710,490 |
| 2025-03-18 | 2025-03-14 | 0.050 | 12,943,000 | +10,000 | 0.88% | 647,150 |
| 2025-03-17 | 2025-03-13 | 0.054 | 12,933,000 | +775,000 | 0.88% | 698,382 |
| 2025-03-14 | 2025-03-12 | 0.054 | 12,158,000 | +15,000 | 0.83% | 656,532 |
| 2025-03-11 | 2025-03-07 | 0.050 | 12,143,000 | +25,000 | 0.83% | 607,150 |
| 2025-03-10 | 2025-03-06 | 0.052 | 12,118,000 | +5,000 | 0.83% | 630,136 |
| 2025-03-04 | 2025-02-28 | 0.052 | 12,113,000 | +30,000 | 0.83% | 629,876 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,083,000 | +5,000 | 0.82% | 628,316 |
| 2025-02-28 | 2025-02-26 | 0.051 | 12,078,000 | +5,000 | 0.82% | 615,978 |
| 2025-02-27 | 2025-02-25 | 0.054 | 12,073,000 | +60,000 | 0.82% | 651,942 |
| 2025-02-26 | 2025-02-24 | 0.054 | 12,013,000 | +20,000 | 0.82% | 648,702 |
| 2025-02-24 | 2025-02-20 | 0.056 | 11,993,000 | +5,000 | 0.82% | 671,608 |
| 2025-02-19 | 2025-02-17 | 0.054 | 11,988,000 | +20,000 | 0.82% | 647,352 |
| 2025-02-17 | 2025-02-13 | 0.053 | 11,968,000 | +10,000 | 0.82% | 634,304 |
| 2025-02-14 | 2025-02-12 | 0.055 | 11,958,000 | +5,000 | 0.82% | 657,690 |
| 2025-01-23 | 2025-01-21 | 0.056 | 11,953,000 | +10,000 | 0.81% | 669,368 |
| 2025-01-22 | 2025-01-20 | 0.057 | 11,943,000 | +15,000 | 0.81% | 680,751 |
| 2025-01-08 | 2025-01-06 | 0.058 | 11,928,000 | -5,000 | 0.81% | 691,824 |
| 2024-12-23 | 2024-12-19 | 0.057 | 11,933,000 | +15,000 | 0.81% | 680,181 |
| 2024-12-13 | 2024-12-11 | 0.057 | 11,918,000 | +10,000 | 0.81% | 679,326 |
| 2024-12-03 | 2024-11-29 | 0.057 | 11,908,000 | +45,000 | 0.81% | 678,756 |
| 2024-11-29 | 2024-11-27 | 0.052 | 11,863,000 | +60,000 | 0.81% | 616,876 |
| 2024-11-22 | 2024-11-20 | 0.057 | 11,803,000 | +50,000 | 0.80% | 672,771 |
| 2024-11-21 | 2024-11-19 | 0.061 | 11,753,000 | +25,000 | 0.80% | 716,933 |
| 2024-11-14 | 2024-11-12 | 0.062 | 11,728,000 | +25,000 | 0.80% | 727,136 |
| 2024-11-11 | 2024-11-07 | 0.075 | 11,703,000 | +70,000 | 0.80% | 877,725 |
| 2024-11-05 | 2024-11-01 | 0.067 | 11,633,000 | +5,000 | 0.79% | 779,411 |
| 2024-10-18 | 2024-10-16 | 0.064 | 11,628,000 | +75,000 | 0.79% | 744,192 |
| 2024-10-16 | 2024-10-14 | 0.067 | 11,553,000 | -15,000 | 0.79% | 774,051 |
| 2024-10-14 | 2024-10-09 | 0.067 | 11,568,000 | +10,000 | 0.79% | 775,056 |
| 2024-10-10 | 2024-10-08 | 0.070 | 11,558,000 | +55,000 | 0.79% | 809,060 |
| 2024-10-09 | 2024-10-07 | 0.072 | 11,503,000 | -230,000 | 0.78% | 828,216 |
| 2024-10-08 | 2024-10-04 | 0.068 | 11,733,000 | -75,000 | 0.80% | 797,844 |
| 2024-10-07 | 2024-10-03 | 0.059 | 11,808,000 | +10,000 | 0.81% | 696,672 |
| 2024-10-04 | 2024-10-02 | 0.062 | 11,798,000 | +65,000 | 0.80% | 731,476 |
| 2024-10-02 | 2024-09-27 | 0.056 | 11,733,000 | -10,000 | 0.80% | 657,048 |
| 2024-09-30 | 2024-09-26 | 0.053 | 11,743,000 | +20,000 | 0.80% | 622,379 |
| 2024-09-27 | 2024-09-25 | 0.053 | 11,723,000 | +95,000 | 0.80% | 621,319 |
| 2024-09-26 | 2024-09-24 | 0.053 | 11,628,000 | +95,000 | 0.79% | 616,284 |
| 2024-09-12 | 2024-09-10 | 0.049 | 11,533,000 | +5,000 | 0.79% | 565,117 |
| 2024-08-29 | 2024-08-27 | 0.048 | 11,528,000 | +5,000 | 0.79% | 553,344 |
| 2024-08-15 | 2024-08-13 | 0.049 | 11,523,000 | +15,000 | 0.79% | 564,627 |
| 2024-08-13 | 2024-08-09 | 0.050 | 11,508,000 | -5,000 | 0.78% | 575,400 |
| 2024-08-12 | 2024-08-08 | 0.050 | 11,513,000 | -5,000 | 0.78% | 575,650 |
| 2024-08-07 | 2024-08-05 | 0.052 | 11,518,000 | +10,000 | 0.79% | 598,936 |
| 2024-08-01 | 2024-07-30 | 0.053 | 11,508,000 | +25,000 | 0.78% | 609,924 |
| 2024-07-29 | 2024-07-25 | 0.056 | 11,483,000 | +10,000 | 0.78% | 643,048 |
| 2024-07-24 | 2024-07-22 | 0.055 | 11,473,000 | +5,000 | 0.78% | 631,015 |
| 2024-07-23 | 2024-07-19 | 0.056 | 11,468,000 | +40,000 | 0.78% | 642,208 |
| 2024-07-22 | 2024-07-18 | 0.057 | 11,428,000 | +5,000 | 0.78% | 651,396 |
| 2024-07-16 | 2024-07-12 | 0.059 | 11,423,000 | +30,000 | 0.78% | 673,957 |
| 2024-06-27 | 2024-06-25 | 0.062 | 11,393,000 | +15,000 | 0.78% | 706,366 |
| 2024-06-07 | 2024-06-05 | 0.063 | 11,378,000 | +50,000 | 0.78% | 716,814 |
| 2024-06-05 | 2024-06-03 | 0.066 | 11,328,000 | +25,000 | 0.77% | 747,648 |
| 2024-05-29 | 2024-05-27 | 0.066 | 11,303,000 | +5,000 | 0.77% | 745,998 |
| 2024-05-27 | 2024-05-23 | 0.066 | 11,298,000 | +80,000 | 0.77% | 745,668 |
| 2024-04-30 | 2024-04-26 | 0.066 | 11,218,000 | +5,000 | 0.76% | 740,388 |
| 2024-04-25 | 2024-04-23 | 0.077 | 11,213,000 | +10,000 | 0.76% | 863,401 |
| 2024-04-17 | 2024-04-15 | 0.061 | 11,203,000 | +5,000 | 0.76% | 683,383 |
| 2024-04-16 | 2024-04-12 | 0.061 | 11,198,000 | +5,000 | 0.76% | 683,078 |
| 2024-04-15 | 2024-04-11 | 0.057 | 11,193,000 | +5,000 | 0.76% | 638,001 |
| 2024-04-10 | 2024-04-08 | 0.062 | 11,188,000 | +10,000 | 0.76% | 693,656 |
| 2024-04-08 | 2024-04-03 | 0.063 | 11,178,000 | +10,000 | 0.76% | 704,214 |
| 2024-04-05 | 2024-04-02 | 0.064 | 11,168,000 | +15,000 | 0.76% | 714,752 |
| 2024-04-03 | 2024-03-28 | 0.064 | 11,153,000 | +15,000 | 0.76% | 713,792 |
| 2024-04-02 | 2024-03-27 | 0.062 | 11,138,000 | +10,000 | 0.76% | 690,556 |
| 2024-03-27 | 2024-03-25 | 0.064 | 11,128,000 | +10,000 | 0.76% | 712,192 |
| 2024-03-25 | 2024-03-21 | 0.072 | 11,118,000 | +10,000 | 0.76% | 800,496 |
| 2024-03-22 | 2024-03-20 | 0.077 | 11,108,000 | +15,000 | 0.76% | 855,316 |
| 2024-03-19 | 2024-03-15 | 0.078 | 11,093,000 | +5,000 | 0.76% | 865,254 |
| 2024-03-15 | 2024-03-13 | 0.073 | 11,088,000 | -45,000 | 0.76% | 809,424 |
| 2024-03-14 | 2024-03-12 | 0.073 | 11,133,000 | +15,000 | 0.76% | 812,709 |
| 2024-03-08 | 2024-03-06 | 0.079 | 11,118,000 | -195,000 | 0.76% | 878,322 |
| 2024-03-05 | 2024-03-01 | 0.069 | 11,313,000 | -95,000 | 0.77% | 780,597 |
| 2024-03-04 | 2024-02-29 | 0.071 | 11,408,000 | -90,000 | 0.78% | 809,968 |
| 2024-02-29 | 2024-02-27 | 0.068 | 11,498,000 | +30,000 | 0.78% | 781,864 |
| 2024-02-27 | 2024-02-23 | 0.070 | 11,468,000 | +50,000 | 0.78% | 802,760 |
| 2024-02-23 | 2024-02-21 | 0.067 | 11,418,000 | +15,000 | 0.78% | 765,006 |
| 2024-02-22 | 2024-02-20 | 0.070 | 11,403,000 | -30,000 | 0.78% | 798,210 |
| 2024-02-21 | 2024-02-19 | 0.070 | 11,433,000 | +35,000 | 0.78% | 800,310 |
| 2024-02-19 | 2024-02-15 | 0.071 | 11,398,000 | +5,000 | 0.78% | 809,258 |
| 2024-02-16 | 2024-02-14 | 0.069 | 11,393,000 | +25,000 | 0.78% | 786,117 |
| 2024-02-15 | 2024-02-09 | 0.062 | 11,368,000 | +5,000 | 0.78% | 704,816 |
| 2024-02-14 | 2024-02-07 | 0.063 | 11,363,000 | -150,000 | 0.77% | 715,869 |
| 2024-02-08 | 2024-02-06 | 0.064 | 11,513,000 | -195,000 | 0.78% | 736,832 |
| 2024-02-07 | 2024-02-05 | 0.063 | 11,708,000 | +20,000 | 0.80% | 737,604 |
| 2024-02-05 | 2024-02-01 | 0.060 | 11,688,000 | +10,000 | 0.80% | 701,280 |
| 2024-01-26 | 2024-01-24 | 0.060 | 11,678,000 | +10,000 | 0.80% | 700,680 |
| 2024-01-25 | 2024-01-23 | 0.051 | 11,668,000 | +35,000 | 0.80% | 595,068 |
| 2024-01-12 | 2024-01-10 | 0.053 | 11,633,000 | +170,000 | 0.79% | 616,549 |
| 2024-01-03 | 2023-12-29 | 0.053 | 11,463,000 | +20,000 | 0.78% | 607,539 |
| 2024-01-02 | 2023-12-28 | 0.054 | 11,443,000 | +10,000 | 0.78% | 617,922 |
| 2023-12-27 | 2023-12-21 | 0.054 | 11,433,000 | +5,000 | 0.78% | 617,382 |
| 2023-11-15 | 2023-11-13 | 0.058 | 11,428,000 | -5,000 | 0.78% | 662,824 |
| 2023-11-08 | 2023-11-06 | 0.060 | 11,433,000 | +5,000 | 0.78% | 685,980 |
| 2023-11-06 | 2023-11-02 | 0.056 | 11,428,000 | +5,000 | 0.78% | 639,968 |
| 2023-11-02 | 2023-10-31 | 0.058 | 11,423,000 | +10,000 | 0.78% | 662,534 |
| 2023-11-01 | 2023-10-30 | 0.058 | 11,413,000 | +25,000 | 0.78% | 661,954 |
| 2023-10-30 | 2023-10-26 | 0.064 | 11,388,000 | -20,000 | 0.78% | 728,832 |
| 2023-10-27 | 2023-10-25 | 0.064 | 11,408,000 | -30,000 | 0.78% | 730,112 |
| 2023-10-20 | 2023-10-18 | 0.058 | 11,438,000 | +5,000 | 0.78% | 663,404 |
| 2023-10-19 | 2023-10-17 | 0.058 | 11,433,000 | +15,000 | 0.78% | 663,114 |
| 2023-10-16 | 2023-10-12 | 0.064 | 11,418,000 | -60,000 | 0.78% | 730,752 |
| 2023-10-03 | 2023-09-28 | 0.063 | 11,478,000 | +15,000 | 0.78% | 723,114 |
| 2023-09-29 | 2023-09-27 | 0.060 | 11,463,000 | +30,000 | 0.78% | 687,780 |
| 2023-09-26 | 2023-09-22 | 0.064 | 11,433,000 | +20,000 | 0.78% | 731,712 |
| 2023-09-25 | 2023-09-21 | 0.062 | 11,413,000 | +20,000 | 0.78% | 707,606 |
| 2023-09-22 | 2023-09-20 | 0.063 | 11,393,000 | +5,000 | 0.78% | 717,759 |
| 2023-09-21 | 2023-09-19 | 0.064 | 11,388,000 | +30,000 | 0.78% | 728,832 |
| 2023-09-20 | 2023-09-18 | 0.063 | 11,358,000 | +15,000 | 0.77% | 715,554 |
| 2023-09-18 | 2023-09-14 | 0.063 | 11,343,000 | +5,000 | 0.77% | 714,609 |
| 2023-09-15 | 2023-09-13 | 0.060 | 11,338,000 | +30,000 | 0.77% | 680,280 |
| 2023-09-14 | 2023-09-12 | 0.061 | 11,308,000 | +90,000 | 0.77% | 689,788 |
| 2023-09-12 | 2023-09-07 | 0.063 | 11,218,000 | -95,000 | 0.76% | 706,734 |
| 2023-09-11 | 2023-09-06 | 0.060 | 11,313,000 | +25,000 | 0.77% | 678,780 |
| 2023-09-07 | 2023-09-05 | 0.057 | 11,288,000 | -40,000 | 0.77% | 643,416 |
| 2023-09-06 | 2023-09-04 | 0.060 | 11,328,000 | -5,000 | 0.77% | 679,680 |
| 2023-09-04 | 2023-08-30 | 0.062 | 11,333,000 | -100,000 | 0.77% | 702,646 |
| 2023-08-31 | 2023-08-29 | 0.062 | 11,433,000 | -215,000 | 0.78% | 708,846 |
| 2023-08-30 | 2023-08-28 | 0.053 | 11,648,000 | -10,000 | 0.79% | 617,344 |
| 2023-08-25 | 2023-08-23 | 0.046 | 11,658,000 | +10,000 | 0.79% | 536,268 |
| 2023-08-24 | 2023-08-22 | 0.046 | 11,648,000 | +20,000 | 0.79% | 535,808 |
| 2023-08-17 | 2023-08-15 | 0.050 | 11,628,000 | +15,000 | 0.79% | 581,400 |
| 2023-08-10 | 2023-08-08 | 0.055 | 11,613,000 | -5,000 | 0.79% | 638,715 |
| 2023-07-31 | 2023-07-27 | 0.055 | 11,618,000 | +10,000 | 0.79% | 638,990 |
| 2023-07-25 | 2023-07-21 | 0.055 | 11,608,000 | +5,000 | 0.79% | 638,440 |
| 2023-07-24 | 2023-07-20 | 0.053 | 11,603,000 | +10,000 | 0.79% | 614,959 |
| 2023-07-20 | 2023-07-18 | 0.054 | 11,593,000 | +45,000 | 0.79% | 626,022 |
| 2023-07-07 | 2023-07-05 | 0.053 | 11,548,000 | +10,000 | 0.79% | 612,044 |
| 2023-07-06 | 2023-07-04 | 0.055 | 11,538,000 | +75,000 | 0.79% | 634,590 |
| 2023-06-09 | 2023-06-07 | 0.061 | 11,463,000 | -5,000 | 0.78% | 699,243 |
| 2023-05-03 | 2023-04-28 | 0.057 | 11,468,000 | +120,000 | 0.78% | 653,676 |
| 2023-04-24 | 2023-04-20 | 0.060 | 11,348,000 | +55,000 | 0.77% | 680,880 |
| 2023-04-19 | 2023-04-17 | 0.063 | 11,293,000 | +5,000 | 0.77% | 711,459 |
| 2023-04-11 | 2023-04-04 | 0.061 | 11,288,000 | +160,000 | 0.77% | 688,568 |
| 2023-04-04 | 2023-03-31 | 0.066 | 11,128,000 | +35,000 | 0.76% | 734,448 |
| 2023-03-31 | 2023-03-29 | 0.065 | 11,093,000 | +270,000 | 0.76% | 721,045 |
| 2023-03-29 | 2023-03-27 | 0.072 | 10,823,000 | +25,000 | 0.74% | 779,256 |
| 2023-03-28 | 2023-03-24 | 0.073 | 10,798,000 | +15,000 | 0.74% | 788,254 |
| 2023-03-21 | 2023-03-17 | 0.073 | 10,783,000 | +15,000 | 0.74% | 787,159 |
| 2023-03-16 | 2023-03-14 | 0.072 | 10,768,000 | +5,000 | 0.73% | 775,296 |
| 2023-03-14 | 2023-03-10 | 0.070 | 10,763,000 | +20,000 | 0.73% | 753,410 |
| 2023-03-08 | 2023-03-06 | 0.077 | 10,743,000 | -15,000 | 0.73% | 827,211 |
| 2023-03-07 | 2023-03-03 | 0.075 | 10,758,000 | +35,000 | 0.73% | 806,850 |
| 2023-03-06 | 2023-03-02 | 0.079 | 10,723,000 | +10,000 | 0.73% | 847,117 |
| 2023-02-27 | 2023-02-23 | 0.077 | 10,713,000 | -45,000 | 0.73% | 824,901 |
| 2023-02-24 | 2023-02-22 | 0.077 | 10,758,000 | +30,000 | 0.73% | 828,366 |
| 2023-02-22 | 2023-02-20 | 0.080 | 10,728,000 | -10,000 | 0.73% | 858,240 |
| 2023-02-20 | 2023-02-16 | 0.080 | 10,738,000 | -50,000 | 0.73% | 859,040 |
| 2023-02-17 | 2023-02-15 | 0.080 | 10,788,000 | -65,000 | 0.74% | 863,040 |
| 2023-02-15 | 2023-02-13 | 0.083 | 10,853,000 | -70,000 | 0.74% | 900,799 |
| 2023-02-14 | 2023-02-10 | 0.078 | 10,923,000 | +55,000 | 0.74% | 851,994 |
| 2023-02-13 | 2023-02-09 | 0.072 | 10,868,000 | -225,000 | 0.74% | 782,496 |
| 2023-02-10 | 2023-02-08 | 0.072 | 11,093,000 | -105,000 | 0.76% | 798,696 |
| 2023-02-09 | 2023-02-07 | 0.073 | 11,198,000 | +5,000 | 0.76% | 817,454 |
| 2023-02-06 | 2023-02-02 | 0.071 | 11,193,000 | -65,000 | 0.76% | 794,703 |
| 2023-02-03 | 2023-02-01 | 0.070 | 11,258,000 | +15,000 | 0.77% | 788,060 |
| 2023-01-31 | 2023-01-27 | 0.073 | 11,243,000 | -355,000 | 0.77% | 820,739 |
| 2023-01-20 | 2023-01-18 | 0.063 | 11,598,000 | +5,000 | 0.79% | 730,674 |
| 2023-01-19 | 2023-01-17 | 0.062 | 11,593,000 | -10,000 | 0.79% | 718,766 |
| 2023-01-10 | 2023-01-06 | 0.055 | 11,603,000 | +15,000 | 0.79% | 638,165 |
| 2023-01-09 | 2023-01-05 | 0.056 | 11,588,000 | +20,000 | 0.79% | 648,928 |
| 2023-01-05 | 2023-01-03 | 0.058 | 11,568,000 | -175,000 | 0.79% | 670,944 |
| 2022-12-30 | 2022-12-28 | 0.060 | 11,743,000 | -35,000 | 0.80% | 704,580 |
| 2022-12-29 | 2022-12-23 | 0.062 | 11,778,000 | +20,000 | 0.80% | 730,236 |
| 2022-12-28 | 2022-12-22 | 0.064 | 11,758,000 | -590,000 | 0.80% | 752,512 |
| 2022-12-23 | 2022-12-21 | 0.053 | 12,348,000 | -100,000 | 0.84% | 654,444 |
| 2022-12-22 | 2022-12-20 | 0.046 | 12,448,000 | +305,000 | 0.85% | 572,608 |
| 2022-12-21 | 2022-12-19 | 0.047 | 12,143,000 | +10,000 | 0.83% | 570,721 |
| 2022-12-20 | 2022-12-16 | 0.049 | 12,133,000 | +125,000 | 0.83% | 594,517 |
| 2022-12-19 | 2022-12-15 | 0.050 | 12,008,000 | +325,000 | 0.82% | 600,400 |
| 2022-12-16 | 2022-12-14 | 0.055 | 11,683,000 | +80,000 | 0.80% | 642,565 |
| 2022-12-14 | 2022-12-12 | 0.052 | 11,603,000 | +280,000 | 0.79% | 603,356 |
| 2022-12-12 | 2022-12-08 | 0.052 | 11,323,000 | -35,000 | 0.77% | 588,796 |
| 2022-12-05 | 2022-12-01 | 0.051 | 11,358,000 | +120,000 | 0.77% | 579,258 |
| 2022-11-22 | 2022-11-18 | 0.055 | 11,238,000 | -25,000 | 0.77% | 618,090 |
| 2022-11-21 | 2022-11-17 | 0.054 | 11,263,000 | -65,000 | 0.77% | 608,202 |
| 2022-11-17 | 2022-11-15 | 0.057 | 11,328,000 | -100,000 | 0.77% | 645,696 |
| 2022-11-15 | 2022-11-11 | 0.054 | 11,428,000 | +100,000 | 0.78% | 617,112 |
| 2022-11-11 | 2022-11-09 | 0.048 | 11,328,000 | -50,000 | 0.77% | 543,744 |
| 2022-11-07 | 2022-11-03 | 0.046 | 11,378,000 | +16,000 | 0.78% | 523,388 |
| 2022-11-02 | 2022-10-31 | 0.051 | 11,362,000 | -40,000 | 0.77% | 579,462 |
| 2022-10-31 | 2022-10-27 | 0.053 | 11,402,000 | -10,000 | 0.78% | 604,306 |
| 2022-10-27 | 2022-10-25 | 0.054 | 11,412,000 | +100,000 | 0.78% | 616,248 |
| 2022-10-25 | 2022-10-21 | 0.054 | 11,312,000 | -355,000 | 0.77% | 610,848 |
| 2022-10-19 | 2022-10-17 | 0.050 | 11,667,000 | +40,000 | 0.80% | 583,350 |
| 2022-10-17 | 2022-10-13 | 0.052 | 11,627,000 | -100,000 | 0.79% | 604,604 |
| 2022-09-28 | 2022-09-26 | 0.065 | 11,727,000 | +5,000 | 0.80% | 762,255 |
| 2022-09-20 | 2022-09-16 | 0.071 | 11,722,000 | +5,000 | 0.80% | 832,262 |
| 2022-09-19 | 2022-09-15 | 0.073 | 11,717,000 | +10,000 | 0.80% | 855,341 |
| 2022-09-06 | 2022-09-02 | 0.077 | 11,707,000 | -140,000 | 0.80% | 901,439 |
| 2022-09-01 | 2022-08-30 | 0.077 | 11,847,000 | -120,000 | 0.81% | 912,219 |
| 2022-08-30 | 2022-08-26 | 0.068 | 11,967,000 | +150,000 | 0.82% | 813,756 |
| 2022-08-29 | 2022-08-25 | 0.067 | 11,817,000 | +30,000 | 0.81% | 791,739 |
| 2022-08-25 | 2022-08-23 | 0.068 | 11,787,000 | -35,000 | 0.80% | 801,516 |
| 2022-08-12 | 2022-08-10 | 0.073 | 11,822,000 | +210,000 | 0.81% | 863,006 |
| 2022-08-10 | 2022-08-08 | 0.070 | 11,612,000 | +5,000 | 0.79% | 812,840 |
| 2022-08-05 | 2022-08-03 | 0.070 | 11,607,000 | +5,000 | 0.79% | 812,490 |
| 2022-07-26 | 2022-07-22 | 0.072 | 11,602,000 | -5,000 | 0.79% | 835,344 |
| 2022-07-14 | 2022-07-12 | 0.079 | 11,607,000 | +65,000 | 0.79% | 916,953 |
| 2022-07-13 | 2022-07-11 | 0.079 | 11,542,000 | -130,000 | 0.79% | 911,818 |
| 2022-07-12 | 2022-07-08 | 0.083 | 11,672,000 | +200,000 | 0.80% | 968,776 |
| 2022-07-11 | 2022-07-07 | 0.085 | 11,472,000 | +350,000 | 0.78% | 975,120 |
| 2022-07-08 | 2022-07-06 | 0.085 | 11,122,000 | -30,000 | 0.76% | 945,370 |
| 2022-07-07 | 2022-07-05 | 0.090 | 11,152,000 | -65,000 | 0.76% | 1,003,680 |
| 2022-07-06 | 2022-07-04 | 0.087 | 11,217,000 | +100,000 | 0.76% | 975,879 |
| 2022-07-05 | 2022-06-30 | 0.092 | 11,117,000 | +320,000 | 0.76% | 1,022,764 |
| 2022-07-04 | 2022-06-29 | 0.090 | 10,797,000 | +140,000 | 0.74% | 971,730 |
| 2022-06-30 | 2022-06-28 | 0.090 | 10,657,000 | +280,000 | 0.73% | 959,130 |
| 2022-06-29 | 2022-06-27 | 0.096 | 10,377,000 | +80,000 | 0.71% | 996,192 |
| 2022-06-27 | 2022-06-23 | 0.101 | 10,297,000 | +2,035,000 | 0.70% | 1,039,997 |
| 2022-06-15 | 2022-06-13 | 0.090 | 8,262,000 | +45,000 | 0.56% | 743,580 |
| 2022-06-14 | 2022-06-10 | 0.091 | 8,217,000 | +145,000 | 0.56% | 747,747 |
| 2022-06-13 | 2022-06-09 | 0.094 | 8,072,000 | -60,000 | 0.55% | 758,768 |
| 2022-06-10 | 2022-06-08 | 0.094 | 8,132,000 | +105,000 | 0.55% | 764,408 |
| 2022-06-06 | 2022-06-01 | 0.098 | 8,027,000 | -105,000 | 0.55% | 786,646 |
| 2022-06-01 | 2022-05-30 | 0.105 | 8,132,000 | -250,000 | 0.55% | 853,860 |
| 2022-05-30 | 2022-05-26 | 0.093 | 8,382,000 | +60,000 | 0.57% | 779,526 |
| 2022-05-26 | 2022-05-24 | 0.096 | 8,322,000 | -10,000 | 0.57% | 798,912 |
| 2022-05-25 | 2022-05-23 | 0.096 | 8,332,000 | +70,000 | 0.57% | 799,872 |
| 2022-05-24 | 2022-05-20 | 0.097 | 8,262,000 | +15,000 | 0.56% | 801,414 |
| 2022-05-23 | 2022-05-19 | 0.096 | 8,247,000 | +40,000 | 0.56% | 791,712 |
| 2022-05-20 | 2022-05-18 | 0.100 | 8,207,000 | +205,000 | 0.56% | 820,700 |
| 2022-05-19 | 2022-05-17 | 0.096 | 8,002,000 | +125,000 | 0.55% | 768,192 |
| 2022-05-18 | 2022-05-16 | 0.098 | 7,877,000 | +140,000 | 0.54% | 771,946 |
| 2022-05-17 | 2022-05-13 | 0.103 | 7,737,000 | -40,000 | 0.53% | 796,911 |
| 2022-05-16 | 2022-05-12 | 0.104 | 7,777,000 | -55,000 | 0.53% | 808,808 |
| 2022-05-13 | 2022-05-11 | 0.124 | 7,832,000 | +595,000 | 0.53% | 971,168 |
| 2022-04-21 | 2022-04-19 | 0.095 | 7,237,000 | +35,000 | 0.49% | 687,515 |
| 2022-04-12 | 2022-04-08 | 0.099 | 7,202,000 | -2,000 | 0.49% | 712,998 |
| 2022-04-04 | 2022-03-31 | 0.103 | 7,204,000 | -100,000 | 0.49% | 742,012 |
| 2022-03-30 | 2022-03-28 | 0.104 | 7,304,000 | -25,000 | 0.50% | 759,616 |
| 2022-03-28 | 2022-03-24 | 0.111 | 7,329,000 | +45,000 | 0.50% | 813,519 |
| 2022-03-24 | 2022-03-22 | 0.105 | 7,284,000 | -20,000 | 0.50% | 764,820 |
| 2022-03-21 | 2022-03-17 | 0.101 | 7,304,000 | +135,000 | 0.50% | 737,704 |
| 2022-03-17 | 2022-03-15 | 0.095 | 7,169,000 | -10,000 | 0.49% | 681,055 |
| 2022-03-16 | 2022-03-14 | 0.093 | 7,179,000 | -20,000 | 0.49% | 667,647 |
| 2022-03-08 | 2022-03-04 | 0.105 | 7,199,000 | +50,000 | 0.49% | 755,895 |
| 2022-03-04 | 2022-03-02 | 0.103 | 7,149,000 | +50,000 | 0.49% | 736,347 |
| 2022-03-02 | 2022-02-28 | 0.108 | 7,099,000 | +5,000 | 0.48% | 766,692 |
| 2022-02-28 | 2022-02-24 | 0.105 | 7,094,000 | +70,000 | 0.48% | 744,870 |
| 2022-02-25 | 2022-02-23 | 0.115 | 7,024,000 | +370,000 | 0.48% | 807,760 |
| 2022-02-24 | 2022-02-22 | 0.114 | 6,654,000 | +175,000 | 0.45% | 758,556 |
| 2022-02-23 | 2022-02-21 | 0.122 | 6,479,000 | +70,000 | 0.44% | 790,438 |
| 2022-02-22 | 2022-02-18 | 0.126 | 6,409,000 | +40,000 | 0.44% | 807,534 |
| 2022-02-21 | 2022-02-17 | 0.111 | 6,369,000 | -5,000 | 0.43% | 706,959 |
| 2022-02-09 | 2022-02-07 | 0.116 | 6,374,000 | -10,000 | 0.43% | 739,384 |
| 2022-02-08 | 2022-02-04 | 0.119 | 6,384,000 | -45,000 | 0.44% | 759,696 |
| 2022-02-07 | 2022-01-31 | 0.116 | 6,429,000 | +110,000 | 0.44% | 745,764 |
| 2022-02-04 | 2022-01-27 | 0.125 | 6,319,000 | -110,000 | 0.43% | 789,875 |
| 2022-01-28 | 2022-01-26 | 0.138 | 6,429,000 | -150,000 | 0.44% | 887,202 |
| 2022-01-27 | 2022-01-25 | 0.117 | 6,579,000 | -760,000 | 0.45% | 769,743 |
| 2022-01-26 | 2022-01-24 | 0.111 | 7,339,000 | +10,000 | 0.50% | 814,629 |
| 2022-01-24 | 2022-01-20 | 0.097 | 7,329,000 | +260,000 | 0.50% | 710,913 |
| 2022-01-14 | 2022-01-12 | 0.101 | 7,069,000 | +50,000 | 0.48% | 713,969 |
| 2022-01-11 | 2022-01-07 | 0.094 | 7,019,000 | +315,000 | 0.48% | 659,786 |
| 2022-01-05 | 2022-01-03 | 0.097 | 6,704,000 | +75,000 | 0.46% | 650,288 |
| 2022-01-03 | 2021-12-29 | 0.098 | 6,629,000 | +495,000 | 0.45% | 649,642 |
| 2021-12-22 | 2021-12-20 | 0.092 | 6,134,000 | +100,000 | 0.63% | 564,328 |
| 2021-12-21 | 2021-12-17 | 0.092 | 6,034,000 | -645,000 | 0.62% | 555,128 |
| 2021-12-20 | 2021-12-16 | 0.100 | 6,679,000 | -330,000 | 0.68% | 667,900 |
| 2021-12-01 | 2021-11-29 | 0.100 | 7,009,000 | +535,000 | 0.72% | 700,900 |
| 2021-11-29 | 2021-11-25 | 0.104 | 6,474,000 | +120,000 | 0.66% | 673,296 |
| 2021-11-25 | 2021-11-23 | 0.110 | 6,354,000 | +226,929 | 0.65% | 698,469 |
| 2021-11-24 | 2021-11-22 | 0.110 | 6,127,071 | +9,642 | 0.65% | 673,524 |
| 2021-11-15 | 2021-11-11 | 0.104 | 6,117,429 | -14,464 | 0.65% | 634,400 |
| 2021-08-11 | 2021-08-09 | 0.119 | 6,131,893 | -115,714 | 0.65% | 731,285 |
| 2021-06-23 | 2021-06-21 | 0.135 | 6,247,607 | -77,143 | 0.66% | 842,270 |
| 2021-06-07 | 2021-06-03 | 0.131 | 6,324,750 | +48,214 | 0.67% | 826,434 |
| 2021-03-30 | 2021-03-26 | 0.135 | 6,276,536 | +28,929 | 0.67% | 846,170 |
| 2021-03-01 | 2021-02-25 | 0.135 | 6,247,607 | +197,678 | 0.66% | 842,270 |
| 2021-02-01 | 2021-01-28 | 0.105 | 6,049,929 | +67,500 | 0.64% | 633,674 |
| 2021-01-05 | 2020-12-31 | 0.102 | 5,982,429 | -2,892 | 0.63% | 607,992 |
| 2020-10-15 | 2020-10-12 | 0.121 | 5,985,321 | -2,411 | 0.63% | 726,219 |
| 2020-09-09 | 2020-09-07 | 0.135 | 5,987,732 | -81,964 | 0.63% | 807,235 |
| 2020-08-27 | 2020-08-25 | 0.130 | 6,069,696 | -48,215 | 0.64% | 786,812 |
| 2020-07-21 | 2020-07-17 | 0.122 | 6,117,911 | +19,286 | 0.65% | 748,651 |
| 2020-06-18 | 2020-06-16 | 0.139 | 6,098,625 | +135,000 | 0.65% | 847,483 |
| 2020-05-20 | 2020-05-18 | 0.169 | 5,963,625 | +48,214 | 0.63% | 1,008,074 |
| 2020-05-18 | 2020-05-14 | 0.172 | 5,915,411 | +48,215 | 0.63% | 1,018,327 |
| 2020-03-31 | 2020-03-27 | 0.170 | 5,867,196 | -438,750 | 0.62% | 997,858 |
| 2020-01-13 | 2020-01-09 | 0.205 | 6,305,946 | -101,250 | 0.67% | 1,294,821 |
| 2020-01-09 | 2020-01-07 | 0.204 | 6,407,196 | -57,858 | 0.68% | 1,308,966 |
| 2019-12-11 | 2019-12-09 | 0.197 | 6,465,054 | -24,107 | 0.69% | 1,273,855 |
| 2019-12-05 | 2019-12-03 | 0.175 | 6,489,161 | -62,678 | 0.69% | 1,137,286 |
| 2019-12-04 | 2019-12-02 | 0.170 | 6,551,839 | -318,215 | 0.69% | 1,114,298 |
| 2019-10-22 | 2019-10-18 | 0.153 | 6,870,054 | +86,786 | 0.73% | 1,054,426 |
| 2019-10-18 | 2019-10-16 | 0.148 | 6,783,268 | -96,428 | 0.72% | 1,005,934 |
| 2019-10-03 | 2019-09-30 | 0.168 | 6,879,696 | +159,107 | 0.73% | 1,155,789 |
| 2019-09-27 | 2019-09-25 | 0.169 | 6,720,589 | +57,857 | 0.71% | 1,136,028 |
| 2019-09-23 | 2019-09-19 | 0.164 | 6,662,732 | +144,643 | 0.71% | 1,091,701 |
| 2019-09-20 | 2019-09-18 | 0.163 | 6,518,089 | +67,500 | 0.69% | 1,061,241 |
| 2019-08-23 | 2019-08-21 | 0.194 | 6,450,589 | +177,214 | 0.68% | 1,251,881 |
| 2019-08-20 | 2019-08-16 | 0.202 | 6,273,375 | +121,913 | 0.68% | 1,264,315 |
| 2019-07-24 | 2019-07-22 | 0.208 | 6,151,462 | -93,779 | 0.67% | 1,279,102 |
| 2019-07-23 | 2019-07-19 | 0.208 | 6,245,241 | -93,780 | 0.68% | 1,298,602 |
| 2019-07-22 | 2019-07-18 | 0.208 | 6,339,021 | +93,780 | 0.69% | 1,318,103 |
| 2019-07-19 | 2019-07-17 | 0.205 | 6,245,241 | -93,780 | 0.68% | 1,278,624 |
| 2019-07-16 | 2019-07-12 | 0.209 | 6,339,021 | +9,378 | 0.69% | 1,324,862 |
| 2019-07-15 | 2019-07-11 | 0.218 | 6,329,643 | -140,669 | 0.69% | 1,376,898 |
| 2019-07-10 | 2019-07-08 | 0.190 | 6,470,312 | -79,713 | 0.71% | 1,228,111 |
| 2019-07-05 | 2019-07-03 | 0.198 | 6,550,025 | +79,713 | 0.71% | 1,299,117 |
| 2019-07-02 | 2019-06-27 | 0.206 | 6,470,312 | +23,445 | 0.71% | 1,332,546 |
| 2019-06-28 | 2019-06-26 | 0.206 | 6,446,867 | +171,459 | 0.70% | 1,327,718 |
| 2019-06-27 | 2019-06-25 | 0.206 | 6,275,408 | -45,643 | 0.70% | 1,292,406 |
| 2019-06-26 | 2019-06-24 | 0.211 | 6,321,051 | +82,157 | 0.71% | 1,336,429 |
| 2019-06-25 | 2019-06-21 | 0.211 | 6,238,894 | -27,385 | 0.70% | 1,319,059 |
| 2019-06-21 | 2019-06-19 | 0.208 | 6,266,279 | -182,571 | 0.70% | 1,304,255 |
| 2019-06-20 | 2019-06-18 | 0.199 | 6,448,850 | -273,856 | 0.72% | 1,285,739 |
| 2019-06-03 | 2019-05-30 | 0.217 | 6,722,706 | +182,571 | 0.75% | 1,458,171 |
| 2019-05-17 | 2019-05-15 | 0.233 | 6,540,135 | +127,799 | 0.73% | 1,526,038 |
| 2019-05-06 | 2019-05-02 | 0.244 | 6,412,336 | +127,799 | 0.72% | 1,566,464 |
| 2019-04-26 | 2019-04-24 | 0.243 | 6,284,537 | +27,386 | 0.70% | 1,528,359 |
| 2019-04-24 | 2019-04-18 | 0.246 | 6,257,151 | -45,643 | 0.70% | 1,542,263 |
| 2019-04-23 | 2019-04-17 | 0.248 | 6,302,794 | -251,034 | 0.71% | 1,560,417 |
| 2019-04-18 | 2019-04-16 | 0.248 | 6,553,828 | +27,385 | 0.73% | 1,622,567 |
| 2019-04-15 | 2019-04-11 | 0.246 | 6,526,443 | +91,286 | 0.73% | 1,608,638 |
| 2019-04-03 | 2019-04-01 | 0.254 | 6,435,157 | +45,642 | 0.72% | 1,635,484 |
| 2019-04-01 | 2019-03-28 | 0.251 | 6,389,515 | +68,464 | 0.72% | 1,602,886 |
| 2019-03-26 | 2019-03-22 | 0.245 | 6,321,051 | -264,727 | 0.71% | 1,551,088 |
| 2019-03-25 | 2019-03-21 | 0.249 | 6,585,778 | -36,514 | 0.74% | 1,637,691 |
| 2019-03-22 | 2019-03-20 | 0.251 | 6,622,292 | +123,235 | 0.74% | 1,661,280 |
| 2019-03-08 | 2019-03-06 | 0.260 | 6,499,057 | -36,514 | 0.73% | 1,687,321 |
| 2019-03-07 | 2019-03-05 | 0.262 | 6,535,571 | +187,135 | 0.73% | 1,711,120 |
| 2019-02-26 | 2019-02-22 | 0.273 | 6,348,436 | +547,712 | 0.71% | 1,731,670 |
| 2019-02-25 | 2019-02-21 | 0.267 | 5,800,724 | +109,542 | 0.65% | 1,550,498 |
| 2019-02-22 | 2019-02-20 | 0.274 | 5,691,182 | -387,963 | 0.64% | 1,558,625 |
| 2019-02-21 | 2019-02-19 | 0.241 | 6,079,145 | +173,442 | 0.68% | 1,465,090 |
| 2019-02-15 | 2019-02-13 | 0.252 | 5,905,703 | +91,286 | 0.66% | 1,487,985 |
| 2019-02-08 | 2019-01-31 | 0.241 | 5,814,417 | +159,749 | 0.65% | 1,401,290 |
| 2019-01-31 | 2019-01-29 | 0.240 | 5,654,668 | -4,564 | 0.63% | 1,356,596 |
| 2019-01-30 | 2019-01-28 | 0.243 | 5,659,232 | -4,564 | 0.63% | 1,376,289 |
| 2019-01-29 | 2019-01-25 | 0.243 | 5,663,796 | +9,128 | 0.63% | 1,377,399 |
| 2019-01-15 | 2019-01-11 | 0.245 | 5,654,668 | +45,643 | 0.63% | 1,387,568 |
| 2019-01-08 | 2019-01-04 | 0.241 | 5,609,025 | -54,771 | 0.63% | 1,351,790 |
| 2018-12-11 | 2018-12-07 | 0.244 | 5,663,796 | -45,643 | 0.63% | 1,383,603 |
| 2018-11-30 | 2018-11-28 | 0.249 | 5,709,439 | -91,285 | 0.64% | 1,419,771 |
| 2018-11-29 | 2018-11-27 | 0.253 | 5,800,724 | -91,286 | 0.65% | 1,467,889 |
| 2018-11-28 | 2018-11-26 | 0.252 | 5,892,010 | -86,721 | 0.66% | 1,484,535 |
| 2018-11-16 | 2018-11-14 | 0.256 | 5,978,731 | -136,928 | 0.67% | 1,532,583 |
| 2018-11-14 | 2018-11-12 | 0.256 | 6,115,659 | -109,542 | 0.69% | 1,567,683 |
| 2018-11-13 | 2018-11-09 | 0.261 | 6,225,201 | +109,542 | 0.70% | 1,623,041 |
| 2018-11-12 | 2018-11-08 | 0.260 | 6,115,659 | -187,135 | 0.69% | 1,587,782 |
| 2018-11-07 | 2018-11-05 | 0.265 | 6,302,794 | -150,620 | 0.71% | 1,670,889 |
| 2018-11-06 | 2018-11-02 | 0.267 | 6,453,414 | +150,620 | 0.72% | 1,724,958 |
| 2018-11-02 | 2018-10-31 | 0.254 | 6,302,794 | -4,564 | 0.71% | 1,601,844 |
| 2018-11-01 | 2018-10-30 | 0.248 | 6,307,358 | +41,079 | 0.71% | 1,561,547 |
| 2018-10-31 | 2018-10-29 | 0.251 | 6,266,279 | -27,386 | 0.70% | 1,571,970 |
| 2018-10-30 | 2018-10-26 | 0.253 | 6,293,665 | -45,643 | 0.71% | 1,592,629 |
| 2018-10-29 | 2018-10-25 | 0.262 | 6,339,308 | +22,822 | 0.71% | 1,659,736 |
| 2018-10-26 | 2018-10-24 | 0.269 | 6,316,486 | +356,012 | 0.71% | 1,702,197 |
| 2018-10-25 | 2018-10-23 | 0.267 | 5,960,474 | +127,800 | 0.67% | 1,593,198 |
| 2018-10-24 | 2018-10-22 | 0.272 | 5,832,674 | +82,156 | 0.65% | 1,584,596 |
| 2018-10-23 | 2018-10-19 | 0.274 | 5,750,518 | +82,157 | 0.64% | 1,574,875 |
| 2018-10-22 | 2018-10-18 | 0.290 | 5,668,361 | +73,028 | 0.63% | 1,645,518 |
| 2018-10-19 | 2018-10-16 | 0.307 | 5,595,333 | +18,258 | 0.63% | 1,716,260 |
| 2018-10-18 | 2018-10-15 | 0.307 | 5,577,075 | +63,899 | 0.62% | 1,710,660 |
| 2018-10-16 | 2018-10-12 | 0.318 | 5,513,176 | -27,385 | 0.62% | 1,751,455 |
| 2018-10-15 | 2018-10-11 | 0.323 | 5,540,561 | +319,498 | 0.62% | 1,790,502 |
| 2018-10-12 | 2018-10-10 | 0.351 | 5,221,063 | +13,693 | 0.58% | 1,830,240 |
| 2018-10-11 | 2018-10-09 | 0.345 | 5,207,370 | -209,956 | 0.58% | 1,796,918 |
| 2018-10-10 | 2018-10-08 | 0.334 | 5,417,326 | -136,928 | 0.61% | 1,810,022 |
| 2018-10-09 | 2018-10-05 | 0.351 | 5,554,254 | +337,755 | 0.62% | 1,947,040 |
| 2018-10-08 | 2018-10-04 | 0.362 | 5,216,499 | +73,029 | 0.58% | 1,885,785 |
| 2018-10-05 | 2018-10-03 | 0.307 | 5,143,470 | +59,335 | 0.58% | 1,577,660 |
| 2018-10-04 | 2018-10-02 | 0.318 | 5,084,135 | -68,464 | 0.57% | 1,615,155 |
| 2018-10-03 | 2018-09-28 | 0.329 | 5,152,599 | +27,386 | 0.58% | 1,693,350 |
| 2018-10-02 | 2018-09-27 | 0.329 | 5,125,213 | +95,849 | 0.57% | 1,684,350 |
| 2018-09-28 | 2018-09-26 | 0.307 | 5,029,364 | +41,079 | 0.56% | 1,542,660 |
| 2018-09-27 | 2018-09-24 | 0.318 | 4,988,285 | -506,634 | 0.56% | 1,584,705 |
| 2018-09-26 | 2018-09-21 | 0.334 | 5,494,919 | +785,054 | 0.62% | 1,835,948 |
| 2018-09-24 | 2018-09-20 | 0.252 | 4,709,865 | +36,514 | 0.53% | 1,186,685 |
| 2018-09-18 | 2018-09-14 | 0.245 | 4,673,351 | +104,978 | 0.52% | 1,146,768 |
| 2018-08-23 | 2018-08-21 | 0.279 | 4,568,373 | +91,735 | 0.51% | 1,276,763 |
| 2018-08-15 | 2018-08-13 | 0.296 | 4,476,638 | -8,946 | 0.51% | 1,326,192 |
| 2018-08-02 | 2018-07-31 | 0.296 | 4,485,584 | -4,472 | 0.51% | 1,328,843 |
| 2018-07-31 | 2018-07-27 | 0.291 | 4,490,056 | -4,473 | 0.51% | 1,305,070 |
| 2018-07-27 | 2018-07-25 | 0.296 | 4,494,529 | -4,473 | 0.51% | 1,331,493 |
| 2018-06-26 | 2018-06-22 | 0.324 | 4,499,002 | +17,891 | 0.51% | 1,458,555 |
| 2018-05-24 | 2018-05-21 | 0.335 | 4,481,111 | -89,452 | 0.51% | 1,502,850 |
| 2018-05-16 | 2018-05-14 | 0.347 | 4,570,563 | -44,726 | 0.52% | 1,583,945 |
| 2018-05-14 | 2018-05-10 | 0.335 | 4,615,289 | -31,309 | 0.53% | 1,547,850 |
| 2018-05-11 | 2018-05-09 | 0.330 | 4,646,598 | +299,665 | 0.53% | 1,532,378 |
| 2018-05-10 | 2018-05-08 | 0.330 | 4,346,933 | -26,835 | 0.50% | 1,433,553 |
| 2018-05-09 | 2018-05-07 | 0.324 | 4,373,768 | +26,835 | 0.50% | 1,417,955 |
| 2018-04-30 | 2018-04-26 | 0.307 | 4,346,933 | -89,452 | 0.50% | 1,336,363 |
| 2018-04-23 | 2018-04-19 | 0.296 | 4,436,385 | -53,671 | 0.51% | 1,314,268 |
| 2018-03-22 | 2018-03-20 | 0.319 | 4,490,056 | +71,561 | 0.51% | 1,430,557 |
| 2018-03-19 | 2018-03-15 | 0.319 | 4,418,495 | -89,452 | 0.51% | 1,407,758 |
| 2018-03-15 | 2018-03-13 | 0.313 | 4,507,947 | +107,343 | 0.52% | 1,411,060 |
| 2018-02-28 | 2018-02-26 | 0.302 | 4,400,604 | +192,322 | 0.50% | 1,328,265 |
| 2018-02-12 | 2018-02-08 | 0.302 | 4,208,282 | +8,946 | 0.48% | 1,270,215 |
| 2018-02-07 | 2018-02-05 | 0.319 | 4,199,336 | +4,472 | 0.48% | 1,337,932 |
| 2018-02-01 | 2018-01-30 | 0.324 | 4,194,864 | +4,473 | 0.48% | 1,359,955 |
| 2018-01-26 | 2018-01-24 | 0.324 | 4,190,391 | -44,726 | 0.48% | 1,358,505 |
| 2018-01-12 | 2018-01-10 | 0.324 | 4,235,117 | +4,472 | 0.48% | 1,373,005 |
| 2018-01-09 | 2018-01-05 | 0.330 | 4,230,645 | +4,473 | 0.48% | 1,395,203 |
| 2018-01-08 | 2018-01-04 | 0.313 | 4,226,172 | +161,014 | 0.48% | 1,322,860 |
| 2018-01-05 | 2018-01-03 | 0.330 | 4,065,158 | +17,890 | 0.46% | 1,340,627 |
| 2017-12-06 | 2017-12-04 | 0.296 | 4,047,268 | -268,356 | 0.46% | 1,198,993 |
| 2017-11-27 | 2017-11-23 | 0.307 | 4,315,624 | +268,356 | 0.49% | 1,326,737 |
| 2017-11-06 | 2017-11-02 | 0.285 | 4,047,268 | +4,473 | 0.46% | 1,153,748 |
| 2017-11-01 | 2017-10-30 | 0.302 | 4,042,795 | -447,261 | 0.46% | 1,220,265 |
| 2017-10-27 | 2017-10-25 | 0.313 | 4,490,056 | -44,726 | 0.51% | 1,405,460 |
| 2017-10-26 | 2017-10-24 | 0.302 | 4,534,782 | +491,987 | 0.52% | 1,368,765 |
| 2017-10-16 | 2017-10-12 | 0.313 | 4,042,795 | -13,418 | 0.46% | 1,265,460 |
| 2017-09-25 | 2017-09-21 | 0.330 | 4,056,213 | -733,508 | 0.46% | 1,337,678 |
| 2017-09-22 | 2017-09-20 | 0.324 | 4,789,721 | -134,179 | 0.55% | 1,552,805 |
| 2017-09-21 | 2017-09-19 | 0.324 | 4,923,900 | -2,236 | 0.56% | 1,596,305 |
| 2017-09-20 | 2017-09-18 | 0.330 | 4,926,136 | +456,206 | 0.56% | 1,624,565 |
| 2017-09-19 | 2017-09-15 | 0.324 | 4,469,930 | +62,617 | 0.51% | 1,449,130 |
| 2017-09-12 | 2017-09-08 | 0.307 | 4,407,313 | -44,726 | 0.50% | 1,354,925 |
| 2017-09-11 | 2017-09-07 | 0.302 | 4,452,039 | +44,726 | 0.51% | 1,343,790 |
| 2017-09-05 | 2017-09-01 | 0.302 | 4,407,313 | -89,452 | 0.50% | 1,330,290 |
| 2017-08-29 | 2017-08-25 | 0.307 | 4,496,765 | +93,925 | 0.51% | 1,382,425 |
| 2017-08-17 | 2017-08-15 | 0.308 | 4,402,840 | +81,534 | 0.50% | 1,354,014 |
| 2017-08-16 | 2017-08-14 | 0.308 | 4,321,306 | -263,388 | 0.50% | 1,328,940 |
| 2017-08-10 | 2017-08-08 | 0.313 | 4,584,694 | -509,215 | 0.53% | 1,436,050 |
| 2017-08-07 | 2017-08-03 | 0.308 | 5,093,909 | -201,930 | 0.59% | 1,566,540 |
| 2017-08-03 | 2017-08-01 | 0.313 | 5,295,839 | -61,457 | 0.62% | 1,658,800 |
| 2017-08-01 | 2017-07-28 | 0.313 | 5,357,296 | +17,559 | 0.62% | 1,678,050 |
| 2017-07-31 | 2017-07-27 | 0.308 | 5,339,737 | +87,796 | 0.62% | 1,642,140 |
| 2017-07-12 | 2017-07-10 | 0.330 | 5,251,941 | -26,339 | 0.61% | 1,734,780 |
| 2017-06-30 | 2017-06-28 | 0.330 | 5,278,280 | -162,422 | 0.61% | 1,743,480 |
| 2017-06-27 | 2017-06-23 | 0.342 | 5,440,702 | -105,355 | 0.63% | 1,859,100 |
| 2017-06-26 | 2017-06-22 | 0.342 | 5,546,057 | -131,693 | 0.65% | 1,895,100 |
| 2017-06-23 | 2017-06-21 | 0.359 | 5,677,750 | +302,895 | 0.66% | 2,037,105 |
| 2017-06-22 | 2017-06-20 | 0.347 | 5,374,855 | -96,575 | 0.63% | 1,867,210 |
| 2017-06-21 | 2017-06-19 | 0.347 | 5,471,430 | +193,150 | 0.64% | 1,900,760 |
| 2017-06-12 | 2017-06-08 | 0.347 | 5,278,280 | +263,387 | 0.61% | 1,833,660 |
| 2017-05-25 | 2017-05-23 | 0.336 | 5,014,893 | -109,744 | 0.58% | 1,685,040 |
| 2017-05-22 | 2017-05-18 | 0.342 | 5,124,637 | -153,643 | 0.60% | 1,751,100 |
| 2017-05-15 | 2017-05-11 | 0.342 | 5,278,280 | -39,508 | 0.61% | 1,803,600 |
| 2017-05-12 | 2017-05-10 | 0.347 | 5,317,788 | +368,742 | 0.62% | 1,847,385 |
| 2017-05-11 | 2017-05-09 | 0.353 | 4,949,046 | -70,236 | 0.58% | 1,747,470 |
| 2017-05-05 | 2017-05-02 | 0.359 | 5,019,282 | +96,575 | 0.58% | 1,800,855 |
| 2017-05-04 | 2017-04-28 | 0.359 | 4,922,707 | +35,118 | 0.57% | 1,766,205 |
| 2017-04-27 | 2017-04-25 | 0.359 | 4,887,589 | -162,422 | 0.57% | 1,753,605 |
| 2017-04-26 | 2017-04-24 | 0.359 | 5,050,011 | +263,387 | 0.59% | 1,811,880 |
| 2017-04-21 | 2017-04-19 | 0.370 | 4,786,624 | -219,489 | 0.56% | 1,771,900 |
| 2017-04-12 | 2017-04-10 | 0.387 | 5,006,113 | +35,118 | 0.58% | 1,938,680 |
| 2017-04-10 | 2017-04-06 | 0.382 | 4,970,995 | +26,339 | 0.58% | 1,896,770 |
| 2017-04-03 | 2017-03-30 | 0.376 | 4,944,656 | -61,457 | 0.58% | 1,858,560 |
| 2017-03-31 | 2017-03-29 | 0.376 | 5,006,113 | -149,253 | 0.58% | 1,881,660 |
| 2017-03-29 | 2017-03-27 | 0.382 | 5,155,366 | -140,473 | 0.60% | 1,967,120 |
| 2017-03-24 | 2017-03-22 | 0.387 | 5,295,839 | +136,083 | 0.62% | 2,050,880 |
| 2017-03-22 | 2017-03-20 | 0.387 | 5,159,756 | +4,390 | 0.60% | 1,998,180 |
| 2017-03-16 | 2017-03-14 | 0.382 | 5,155,366 | +149,253 | 0.60% | 1,967,120 |
| 2017-03-14 | 2017-03-10 | 0.376 | 5,006,113 | -307,285 | 0.58% | 1,881,660 |
| 2017-03-10 | 2017-03-08 | 0.382 | 5,313,398 | +35,118 | 0.62% | 2,027,420 |
| 2017-03-02 | 2017-02-28 | 0.382 | 5,278,280 | -4,390 | 0.61% | 2,014,020 |
| 2017-03-01 | 2017-02-27 | 0.382 | 5,282,670 | -83,406 | 0.62% | 2,015,695 |
| 2017-02-21 | 2017-02-17 | 0.393 | 5,366,076 | -8,779 | 0.63% | 2,108,640 |
| 2017-02-16 | 2017-02-14 | 0.387 | 5,374,855 | -17,559 | 0.63% | 2,081,480 |
| 2017-02-13 | 2017-02-09 | 0.382 | 5,392,414 | +87,795 | 0.63% | 2,057,570 |
| 2017-02-07 | 2017-02-03 | 0.393 | 5,304,619 | +122,914 | 0.62% | 2,084,490 |
| 2017-01-24 | 2017-01-20 | 0.370 | 5,181,705 | +52,678 | 0.60% | 1,918,150 |
| 2017-01-17 | 2017-01-13 | 0.376 | 5,129,027 | -17,559 | 0.60% | 1,927,860 |
| 2017-01-06 | 2017-01-04 | 0.370 | 5,146,586 | -87,796 | 0.60% | 1,905,150 |
| 2016-12-30 | 2016-12-28 | 0.370 | 5,234,382 | +17,559 | 0.61% | 1,937,650 |
| 2016-12-15 | 2016-12-13 | 0.382 | 5,216,823 | +21,949 | 0.61% | 1,990,570 |
| 2016-12-13 | 2016-12-09 | 0.382 | 5,194,874 | +26,339 | 0.61% | 1,982,195 |
| 2016-12-05 | 2016-12-01 | 0.382 | 5,168,535 | +70,236 | 0.60% | 1,972,145 |
| 2016-12-02 | 2016-11-30 | 0.387 | 5,098,299 | +267,777 | 0.59% | 1,974,380 |
| 2016-12-01 | 2016-11-29 | 0.393 | 4,830,522 | +26,339 | 0.56% | 1,898,190 |
| 2016-11-30 | 2016-11-28 | 0.393 | 4,804,183 | +87,796 | 0.56% | 1,887,840 |
| 2016-11-29 | 2016-11-25 | 0.382 | 4,716,387 | +87,796 | 0.55% | 1,799,620 |
| 2016-11-28 | 2016-11-24 | 0.376 | 4,628,591 | +92,185 | 0.54% | 1,739,760 |
| 2016-11-25 | 2016-11-23 | 0.376 | 4,536,406 | -35,118 | 0.53% | 1,705,110 |
| 2016-11-24 | 2016-11-22 | 0.376 | 4,571,524 | +96,575 | 0.53% | 1,718,310 |
| 2016-11-16 | 2016-11-14 | 0.387 | 4,474,949 | -52,677 | 0.52% | 1,732,980 |
| 2016-11-14 | 2016-11-10 | 0.399 | 4,527,626 | -131,694 | 0.53% | 1,804,950 |
| 2016-11-11 | 2016-11-09 | 0.376 | 4,659,320 | -131,693 | 0.54% | 1,751,310 |
| 2016-11-04 | 2016-11-02 | 0.399 | 4,791,013 | +43,897 | 0.56% | 1,909,950 |
| 2016-10-27 | 2016-10-25 | 0.387 | 4,747,116 | +96,576 | 0.55% | 1,838,380 |
| 2016-10-20 | 2016-10-18 | 0.387 | 4,650,540 | -4,390 | 0.54% | 1,800,980 |
| 2016-10-12 | 2016-10-07 | 0.416 | 4,654,930 | -48,288 | 0.54% | 1,935,230 |
| 2016-10-03 | 2016-09-29 | 0.399 | 4,703,218 | -162,422 | 0.55% | 1,874,950 |
| 2016-09-23 | 2016-09-21 | 0.387 | 4,865,640 | +87,796 | 0.57% | 1,884,280 |
| 2016-09-12 | 2016-09-08 | 0.410 | 4,777,844 | -26,339 | 0.56% | 1,959,120 |
| 2016-09-09 | 2016-09-07 | 0.410 | 4,804,183 | -122,914 | 0.56% | 1,969,920 |
| 2016-09-07 | 2016-09-05 | 0.399 | 4,927,097 | +87,796 | 0.57% | 1,964,200 |
| 2016-09-02 | 2016-08-31 | 0.376 | 4,839,301 | -43,898 | 0.56% | 1,818,960 |
| 2016-08-22 | 2016-08-18 | 0.364 | 4,883,199 | +175,591 | 0.57% | 1,779,840 |
| 2016-08-12 | 2016-08-10 | 0.370 | 4,707,608 | -87,795 | 0.55% | 1,742,650 |
| 2016-08-03 | 2016-07-29 | 0.376 | 4,795,403 | -307,285 | 0.56% | 1,802,460 |
| 2016-08-01 | 2016-07-28 | 0.376 | 5,102,688 | -219,490 | 0.59% | 1,917,960 |
| 2016-07-29 | 2016-07-27 | 0.376 | 5,322,178 | -21,949 | 0.62% | 2,000,460 |
| 2016-07-28 | 2016-07-26 | 0.376 | 5,344,127 | -443,368 | 0.62% | 2,008,710 |
| 2016-07-26 | 2016-07-22 | 0.393 | 5,787,495 | +131,693 | 0.67% | 2,274,240 |
| 2016-07-25 | 2016-07-21 | 0.376 | 5,655,802 | +127,304 | 0.66% | 2,125,860 |
| 2016-07-20 | 2016-07-18 | 0.382 | 5,528,498 | +175,592 | 0.64% | 2,109,495 |
| 2016-07-19 | 2016-07-15 | 0.376 | 5,352,906 | +175,591 | 0.62% | 2,012,010 |
| 2016-07-18 | 2016-07-14 | 0.376 | 5,177,315 | +122,914 | 0.60% | 1,946,010 |
| 2016-07-14 | 2016-07-12 | 0.382 | 5,054,401 | -35,118 | 0.59% | 1,928,595 |
| 2016-07-13 | 2016-07-11 | 0.370 | 5,089,519 | +245,828 | 0.59% | 1,884,025 |
| 2016-06-27 | 2016-06-23 | 0.387 | 4,843,691 | -61,457 | 0.56% | 1,875,780 |
| 2016-06-14 | 2016-06-10 | 0.393 | 4,905,148 | -52,677 | 0.57% | 1,927,515 |
| 2016-06-10 | 2016-06-07 | 0.399 | 4,957,825 | +175,591 | 0.58% | 1,976,450 |
| 2016-06-06 | 2016-06-02 | 0.404 | 4,782,234 | -105,355 | 0.56% | 1,933,685 |
| 2016-05-30 | 2016-05-26 | 0.404 | 4,887,589 | -35,118 | 0.57% | 1,976,285 |
| 2016-05-27 | 2016-05-25 | 0.399 | 4,922,707 | -26,339 | 0.57% | 1,962,450 |
| 2016-05-26 | 2016-05-24 | 0.393 | 4,949,046 | -26,339 | 0.58% | 1,944,765 |
| 2016-05-23 | 2016-05-19 | 0.393 | 4,975,385 | +149,253 | 0.58% | 1,955,115 |
| 2016-05-16 | 2016-05-12 | 0.404 | 4,826,132 | -52,677 | 0.56% | 1,951,435 |
| 2016-05-06 | 2016-05-04 | 0.410 | 4,878,809 | -17,559 | 0.57% | 2,000,520 |
| 2016-05-05 | 2016-05-03 | 0.410 | 4,896,368 | -87,796 | 0.57% | 2,007,720 |
| 2016-05-04 | 2016-04-29 | 0.427 | 4,984,164 | +184,371 | 0.58% | 2,128,875 |
| 2016-05-03 | 2016-04-28 | 0.433 | 4,799,793 | -623,350 | 0.56% | 2,077,460 |
| 2016-04-27 | 2016-04-25 | 0.387 | 5,423,143 | -52,677 | 0.63% | 2,100,180 |
| 2016-04-26 | 2016-04-22 | 0.387 | 5,475,820 | +122,914 | 0.64% | 2,120,580 |
| 2016-04-25 | 2016-04-21 | 0.399 | 5,352,906 | +17,559 | 0.62% | 2,133,950 |
| 2016-04-22 | 2016-04-20 | 0.382 | 5,335,347 | +26,339 | 0.62% | 2,035,795 |
| 2016-04-20 | 2016-04-18 | 0.382 | 5,309,008 | +21,949 | 0.62% | 2,025,745 |
| 2016-04-19 | 2016-04-15 | 0.387 | 5,287,059 | +39,508 | 0.62% | 2,047,480 |
| 2016-04-18 | 2016-04-14 | 0.387 | 5,247,551 | -26,339 | 0.61% | 2,032,180 |
| 2016-04-14 | 2016-04-12 | 0.376 | 5,273,890 | +43,898 | 0.61% | 1,982,310 |
| 2016-04-07 | 2016-04-05 | 0.376 | 5,229,992 | -175,592 | 0.61% | 1,965,810 |
| 2016-03-30 | 2016-03-24 | 0.387 | 5,405,584 | +131,694 | 0.63% | 2,093,380 |
| 2016-03-18 | 2016-03-16 | 0.370 | 5,273,890 | +61,457 | 0.61% | 1,952,275 |
| 2016-03-17 | 2016-03-15 | 0.382 | 5,212,433 | -21,949 | 0.61% | 1,988,895 |
| 2016-03-16 | 2016-03-14 | 0.370 | 5,234,382 | +978,923 | 0.61% | 1,937,650 |
| 2016-03-15 | 2016-03-11 | 0.427 | 4,255,459 | +913,075 | 0.50% | 1,817,625 |
| 2016-03-11 | 2016-03-09 | 0.421 | 3,342,384 | +26,339 | 0.39% | 1,408,590 |
| 2016-03-04 | 2016-03-02 | 0.450 | 3,316,045 | -8,780 | 0.39% | 1,491,915 |
| 2016-03-03 | 2016-03-01 | 0.433 | 3,324,825 | +57,068 | 0.39% | 1,439,060 |
| 2016-03-01 | 2016-02-26 | 0.456 | 3,267,757 | -79,017 | 0.38% | 1,488,800 |
| 2016-02-29 | 2016-02-25 | 0.444 | 3,346,774 | -129,498 | 0.39% | 1,486,680 |
| 2016-02-26 | 2016-02-24 | 0.461 | 3,476,272 | +201,930 | 0.40% | 1,603,597 |
| 2016-02-25 | 2016-02-23 | 0.433 | 3,274,342 | +52,677 | 0.38% | 1,417,210 |
| 2016-02-24 | 2016-02-22 | 0.410 | 3,221,665 | -4,389 | 0.38% | 1,321,020 |
| 2016-02-04 | 2016-02-02 | 0.387 | 3,226,054 | -175,592 | 0.38% | 1,249,330 |
| 2016-01-28 | 2016-01-26 | 0.393 | 3,401,646 | -26,339 | 0.40% | 1,336,703 |
| 2016-01-27 | 2016-01-25 | 0.427 | 3,427,985 | -96,575 | 0.40% | 1,464,188 |
| 2016-01-15 | 2016-01-13 | 0.393 | 3,524,560 | +1,756 | 0.41% | 1,385,003 |
| 2016-01-13 | 2016-01-11 | 0.393 | 3,522,804 | +1,069,791 | 0.41% | 1,384,312 |
| 2016-01-05 | 2015-12-31 | 0.433 | 2,453,013 | -92,185 | 0.43% | 1,061,720 |
| 2016-01-04 | 2015-12-29 | 0.421 | 2,545,198 | -109,745 | 0.44% | 1,072,630 |
| 2015-12-30 | 2015-12-28 | 0.439 | 2,654,943 | +57,067 | 0.46% | 1,164,240 |
| 2015-12-29 | 2015-12-24 | 0.444 | 2,597,876 | -127,304 | 0.45% | 1,154,010 |
| 2015-12-28 | 2015-12-22 | 0.410 | 2,725,180 | +83,406 | 0.48% | 1,117,440 |
| 2015-12-23 | 2015-12-21 | 0.444 | 2,641,774 | +87,796 | 0.46% | 1,173,510 |
| 2015-12-15 | 2015-12-11 | 0.524 | 2,553,978 | -70,237 | 0.45% | 1,338,140 |
| 2015-12-09 | 2015-12-07 | 0.633 | 2,624,215 | +309,251 | 0.46% | 1,660,264 |
| 2015-12-02 | 2015-11-30 | 0.646 | 2,314,964 | -139,409 | 0.46% | 1,494,500 |
| 2015-11-13 | 2015-11-11 | 0.658 | 2,454,373 | -38,724 | 0.49% | 1,616,190 |
| 2015-10-28 | 2015-10-26 | 0.658 | 2,493,097 | -15,490 | 0.49% | 1,641,690 |
| 2015-10-27 | 2015-10-23 | 0.671 | 2,508,587 | +15,490 | 0.50% | 1,684,280 |
| 2015-10-23 | 2015-10-20 | 0.697 | 2,493,097 | -65,833 | 0.49% | 1,738,260 |
| 2015-10-22 | 2015-10-19 | 0.723 | 2,558,930 | -108,429 | 0.51% | 1,850,240 |
| 2015-10-16 | 2015-10-14 | 0.710 | 2,667,359 | -54,214 | 0.53% | 1,894,200 |
| 2015-10-15 | 2015-10-13 | 0.710 | 2,721,573 | -81,322 | 0.54% | 1,932,700 |
| 2015-10-07 | 2015-10-05 | 0.710 | 2,802,895 | +50,342 | 0.56% | 1,990,450 |
| 2015-09-25 | 2015-09-23 | 0.710 | 2,752,553 | -104,557 | 0.55% | 1,954,700 |
| 2015-09-24 | 2015-09-22 | 0.723 | 2,857,110 | +309,798 | 0.57% | 2,065,840 |
| 2015-08-25 | 2015-08-21 | 0.684 | 2,547,312 | -50,342 | 0.50% | 1,743,170 |
| 2015-08-24 | 2015-08-20 | 0.723 | 2,597,654 | -19,363 | 0.51% | 1,878,240 |
| 2015-08-13 | 2015-08-11 | 0.788 | 2,617,017 | +10,870 | 0.52% | 2,062,969 |
| 2015-08-06 | 2015-08-04 | 0.775 | 2,606,147 | +34,251 | 0.53% | 2,020,160 |
| 2015-07-31 | 2015-07-29 | 0.788 | 2,571,896 | -38,057 | 0.52% | 2,027,400 |
| 2015-07-29 | 2015-07-27 | 0.788 | 2,609,953 | -353,930 | 0.53% | 2,057,400 |
| 2015-07-17 | 2015-07-15 | 0.801 | 2,963,883 | +140,811 | 0.60% | 2,375,340 |
| 2015-07-16 | 2015-07-14 | 0.841 | 2,823,072 | +140,811 | 0.57% | 2,373,760 |
| 2015-07-15 | 2015-07-13 | 0.880 | 2,682,261 | +64,697 | 0.54% | 2,361,080 |
| 2015-07-14 | 2015-07-10 | 0.788 | 2,617,564 | +3,806 | 0.53% | 2,063,400 |
| 2015-07-13 | 2015-07-09 | 0.749 | 2,613,758 | -140,811 | 0.53% | 1,957,380 |
| 2015-07-10 | 2015-07-08 | 0.670 | 2,754,569 | -399,600 | 0.56% | 1,845,690 |
| 2015-07-09 | 2015-07-07 | 0.775 | 3,154,169 | +38,058 | 0.64% | 2,444,960 |
| 2015-07-08 | 2015-07-06 | 0.841 | 3,116,111 | -213,120 | 0.63% | 2,620,160 |
| 2015-07-07 | 2015-07-03 | 0.880 | 3,329,231 | -53,280 | 0.67% | 2,930,580 |
| 2015-07-06 | 2015-07-02 | 0.972 | 3,382,511 | -11,417 | 0.68% | 3,288,560 |
| 2015-07-03 | 2015-06-30 | 0.999 | 3,393,928 | +38,057 | 0.68% | 3,388,840 |
| 2015-06-30 | 2015-06-26 | 1.025 | 3,355,871 | -22,834 | 0.68% | 3,439,020 |
| 2015-06-29 | 2015-06-25 | 1.025 | 3,378,705 | +243,565 | 0.68% | 3,462,420 |
| 2015-06-26 | 2015-06-24 | 1.051 | 3,135,140 | -60,891 | 0.63% | 3,295,200 |
| 2015-06-22 | 2015-06-18 | 1.090 | 3,196,031 | +11,417 | 0.64% | 3,485,170 |
| 2015-06-19 | 2015-06-17 | 1.090 | 3,184,614 | +182,674 | 0.64% | 3,472,720 |
| 2015-06-18 | 2015-06-16 | 1.064 | 3,001,940 | -194,091 | 0.61% | 3,194,640 |
| 2015-06-17 | 2015-06-15 | 1.104 | 3,196,031 | +91,337 | 0.64% | 3,527,160 |
| 2015-06-15 | 2015-06-11 | 1.077 | 3,104,694 | +182,674 | 0.63% | 3,344,780 |
| 2015-06-12 | 2015-06-10 | 1.038 | 2,922,020 | -110,366 | 0.59% | 3,032,809 |
| 2015-06-10 | 2015-06-08 | 1.064 | 3,032,386 | +76,114 | 0.61% | 3,227,040 |
| 2015-06-09 | 2015-06-05 | 1.077 | 2,956,272 | -38,057 | 0.60% | 3,184,880 |
| 2015-06-05 | 2015-06-03 | 1.117 | 2,994,329 | -110,365 | 0.60% | 3,343,900 |
| 2015-06-04 | 2015-06-02 | 1.169 | 3,104,694 | -95,143 | 0.63% | 3,630,310 |
| 2015-06-03 | 2015-06-01 | 1.169 | 3,199,837 | -41,863 | 0.65% | 3,741,560 |
| 2015-06-02 | 2015-05-29 | 1.090 | 3,241,700 | -38,057 | 0.65% | 3,534,970 |
| 2015-06-01 | 2015-05-28 | 1.077 | 3,279,757 | -163,645 | 0.66% | 3,533,380 |
| 2015-05-29 | 2015-05-27 | 1.104 | 3,443,402 | -38,057 | 0.69% | 3,800,160 |
| 2015-05-27 | 2015-05-22 | 1.038 | 3,481,459 | +95,142 | 0.70% | 3,613,460 |
| 2015-05-26 | 2015-05-21 | 1.038 | 3,386,317 | -121,782 | 0.68% | 3,514,710 |
| 2015-05-22 | 2015-05-20 | 1.038 | 3,508,099 | +426,239 | 0.71% | 3,641,110 |
| 2015-05-21 | 2015-05-19 | 1.077 | 3,081,860 | +38,057 | 0.62% | 3,320,180 |
| 2015-05-20 | 2015-05-18 | 1.064 | 3,043,803 | -30,446 | 0.61% | 3,239,190 |
| 2015-05-19 | 2015-05-15 | 1.038 | 3,074,249 | +137,006 | 0.62% | 3,190,810 |
| 2015-05-18 | 2015-05-14 | 1.025 | 2,937,243 | +137,005 | 0.59% | 3,010,020 |
| 2015-05-15 | 2015-05-13 | 1.038 | 2,800,238 | +87,531 | 0.56% | 2,906,410 |
| 2015-05-14 | 2015-05-12 | 1.025 | 2,712,707 | -137,005 | 0.55% | 2,779,920 |
| 2015-05-13 | 2015-05-11 | 1.038 | 2,849,712 | -30,446 | 0.57% | 2,957,760 |
| 2015-05-11 | 2015-05-07 | 1.012 | 2,880,158 | -137,005 | 0.58% | 2,913,680 |
| 2015-05-08 | 2015-05-06 | 0.999 | 3,017,163 | -205,508 | 0.61% | 3,012,640 |
| 2015-05-07 | 2015-05-05 | 0.985 | 3,222,671 | +7,611 | 0.65% | 3,175,500 |
| 2015-05-06 | 2015-05-04 | 1.025 | 3,215,060 | +68,503 | 0.65% | 3,294,720 |
| 2015-05-05 | 2015-04-30 | 1.051 | 3,146,557 | +152,228 | 0.63% | 3,307,200 |
| 2015-05-04 | 2015-04-29 | 1.064 | 2,994,329 | +175,063 | 0.60% | 3,186,540 |
| 2015-04-30 | 2015-04-28 | 1.090 | 2,819,266 | -34,252 | 0.57% | 3,074,320 |
| 2015-04-29 | 2015-04-27 | 1.104 | 2,853,518 | +247,371 | 0.58% | 3,149,160 |
| 2015-04-28 | 2015-04-24 | 1.130 | 2,606,147 | -357,736 | 0.53% | 2,944,640 |
| 2015-04-27 | 2015-04-23 | 1.169 | 2,963,883 | -226,820 | 0.60% | 3,465,660 |
| 2015-04-24 | 2015-04-22 | 1.104 | 3,190,703 | -936,204 | 0.64% | 3,521,280 |
| 2015-04-23 | 2015-04-21 | 1.038 | 4,126,907 | -460,490 | 0.83% | 4,283,380 |
| 2015-04-22 | 2015-04-20 | 0.933 | 4,587,397 | +159,840 | 0.92% | 4,279,170 |
| 2015-04-21 | 2015-04-17 | 0.933 | 4,427,557 | -220,731 | 0.89% | 4,130,070 |
| 2015-04-20 | 2015-04-16 | 0.933 | 4,648,288 | -53,280 | 0.94% | 4,335,970 |
| 2015-04-17 | 2015-04-15 | 0.920 | 4,701,568 | -15,223 | 0.95% | 4,323,900 |
| 2015-04-16 | 2015-04-14 | 0.920 | 4,716,791 | +175,062 | 0.95% | 4,337,900 |
| 2015-04-15 | 2015-04-13 | 0.959 | 4,541,729 | +87,532 | 0.92% | 4,355,910 |
| 2015-04-14 | 2015-04-10 | 0.867 | 4,454,197 | +30,445 | 0.90% | 3,862,320 |
| 2015-04-13 | 2015-04-09 | 0.867 | 4,423,752 | -22,834 | 0.89% | 3,835,920 |
| 2015-04-10 | 2015-04-08 | 0.880 | 4,446,586 | -30,446 | 0.90% | 3,914,140 |
| 2015-04-08 | 2015-04-01 | 0.815 | 4,477,032 | -7,611 | 0.90% | 3,646,840 |
| 2015-04-02 | 2015-03-31 | 0.854 | 4,484,643 | +201,702 | 0.90% | 3,829,800 |
| 2015-04-01 | 2015-03-30 | 0.893 | 4,282,941 | -60,891 | 0.86% | 3,826,360 |
| 2015-03-31 | 2015-03-27 | 0.867 | 4,343,832 | +87,531 | 0.88% | 3,766,620 |
| 2015-03-30 | 2015-03-26 | 0.854 | 4,256,301 | -3,805 | 0.86% | 3,634,800 |
| 2015-03-27 | 2015-03-25 | 0.867 | 4,260,106 | +121,782 | 0.86% | 3,694,020 |
| 2015-03-26 | 2015-03-24 | 0.867 | 4,138,324 | -57,085 | 0.83% | 3,588,420 |
| 2015-03-25 | 2015-03-23 | 0.854 | 4,195,409 | +11,417 | 0.84% | 3,582,800 |
| 2015-03-24 | 2015-03-20 | 0.854 | 4,183,992 | -175,063 | 0.84% | 3,573,050 |
| 2015-03-23 | 2015-03-19 | 0.880 | 4,359,055 | -3,805 | 0.88% | 3,837,090 |
| 2015-03-20 | 2015-03-18 | 0.841 | 4,362,860 | +45,668 | 0.88% | 3,668,480 |
| 2015-03-19 | 2015-03-17 | 0.801 | 4,317,192 | +205,508 | 0.87% | 3,459,920 |
| 2015-03-18 | 2015-03-16 | 0.828 | 4,111,684 | -30,446 | 0.83% | 3,403,260 |
| 2015-03-16 | 2015-03-12 | 0.828 | 4,142,130 | +15,223 | 0.83% | 3,428,460 |
| 2015-03-13 | 2015-03-11 | 0.841 | 4,126,907 | -15,223 | 0.83% | 3,470,080 |
| 2015-03-12 | 2015-03-10 | 0.828 | 4,142,130 | -106,559 | 0.83% | 3,428,460 |
| 2015-03-11 | 2015-03-09 | 0.867 | 4,248,689 | -57,086 | 0.85% | 3,684,120 |
| 2015-03-10 | 2015-03-06 | 0.893 | 4,305,775 | -361,542 | 0.87% | 3,846,760 |
| 2015-03-09 | 2015-03-05 | 0.880 | 4,667,317 | -304,456 | 0.94% | 4,108,440 |
| 2015-03-06 | 2015-03-04 | 0.920 | 4,971,773 | -506,159 | 1.00% | 4,572,400 |
| 2015-03-05 | 2015-03-03 | 0.946 | 5,477,932 | +502,353 | 1.10% | 5,181,840 |
| 2015-03-04 | 2015-03-02 | 0.959 | 4,975,579 | +860,089 | 1.00% | 4,772,010 |
| 2015-03-03 | 2015-02-27 | 0.946 | 4,115,490 | +502,353 | 0.83% | 3,893,040 |
| 2015-03-02 | 2015-02-26 | 0.999 | 3,613,137 | -289,233 | 0.73% | 3,607,720 |
| 2015-02-27 | 2015-02-25 | 0.946 | 3,902,370 | +19,028 | 0.78% | 3,691,440 |
| 2015-02-26 | 2015-02-24 | 0.946 | 3,883,342 | +1,396,694 | 0.78% | 3,673,440 |
| 2015-02-25 | 2015-02-23 | 0.946 | 2,486,648 | +15,223 | 0.50% | 2,352,240 |
| 2015-02-24 | 2015-02-18 | 0.946 | 2,471,425 | +41,863 | 0.50% | 2,337,840 |
| 2015-02-23 | 2015-02-16 | 0.959 | 2,429,562 | +22,834 | 0.49% | 2,330,160 |
| 2015-02-17 | 2015-02-13 | 0.920 | 2,406,728 | -338,708 | 0.48% | 2,213,400 |
| 2015-02-16 | 2015-02-12 | 0.946 | 2,745,436 | +57,086 | 0.55% | 2,597,040 |
| 2015-02-13 | 2015-02-11 | 0.959 | 2,688,350 | +346,319 | 0.54% | 2,578,360 |
| 2015-02-12 | 2015-02-10 | 1.038 | 2,342,031 | -361,542 | 0.47% | 2,430,830 |
| 2015-02-11 | 2015-02-09 | 1.051 | 2,703,573 | +399,599 | 0.54% | 2,841,600 |
| 2015-02-10 | 2015-02-06 | 1.077 | 2,303,974 | +224,537 | 0.46% | 2,482,140 |
| 2015-02-09 | 2015-02-05 | 1.090 | 2,079,437 | -159,840 | 0.42% | 2,267,560 |
| 2015-02-06 | 2015-02-04 | 1.143 | 2,239,277 | +555,633 | 0.45% | 2,559,540 |
| 2015-02-05 | 2015-02-03 | 1.117 | 1,683,644 | +395,793 | 0.34% | 1,880,200 |
| 2015-02-04 | 2015-02-02 | 1.064 | 1,287,851 | +182,674 | 0.26% | 1,370,520 |
| 2015-02-03 | 2015-01-30 | 1.064 | 1,105,177 | +7,612 | 0.22% | 1,176,120 |
| 2015-02-02 | 2015-01-29 | 1.051 | 1,097,565 | +334,902 | 0.22% | 1,153,600 |
| 2015-01-30 | 2015-01-28 | 1.051 | 762,663 | +384,376 | 0.18% | 801,600 |
| 2015-01-29 | 2015-01-27 | 1.051 | 378,287 | +114,171 | 0.09% | 397,600 |
| 2015-01-28 | 2015-01-26 | 1.117 | 264,116 | +19,029 | 0.06% | 294,950 |
| 2015-01-27 | 2015-01-23 | 1.051 | 245,087 | +60,891 | 0.06% | 257,600 |
| 2015-01-21 | 2015-01-19 | 1.025 | 184,196 | -39,579 | 0.04% | 188,760 |
| 2015-01-13 | 2015-01-09 | 1.038 | 223,775 | -22,835 | 0.05% | 232,260 |
| 2015-01-06 | 2015-01-02 | 1.077 | 246,610 | -11,417 | 0.06% | 265,680 |
| 2014-12-30 | 2014-12-24 | 1.051 | 258,027 | -98,948 | 0.06% | 271,200 |
| 2014-12-29 | 2014-12-22 | 1.117 | 356,975 | +22,834 | 0.08% | 398,650 |
| 2014-12-23 | 2014-12-19 | 1.411 | 334,141 | -57,085 | 0.08% | 471,541 |
| 2014-12-22 | 2014-12-18 | 1.367 | 391,226 | +41,567 | 0.09% | 534,847 |
| 2014-12-19 | 2014-12-17 | 1.382 | 349,659 | +20,408 | 0.09% | 483,160 |
| 2014-12-18 | 2014-12-16 | 1.382 | 329,251 | +6,803 | 0.09% | 454,961 |
| 2014-12-16 | 2014-12-12 | 1.426 | 322,448 | -20,408 | 0.09% | 459,780 |
| 2014-12-15 | 2014-12-11 | 1.352 | 342,856 | +10,204 | 0.09% | 463,680 |
| 2014-12-11 | 2014-12-09 | 1.353 | 332,652 | +27,203 | 0.09% | 449,934 |
| 2014-12-09 | 2014-12-05 | 1.338 | 305,449 | +10,092 | 0.08% | 408,601 |
| 2014-12-05 | 2014-12-03 | 1.412 | 295,357 | +20,184 | 0.08% | 417,050 |
| 2014-12-02 | 2014-11-28 | 1.412 | 275,173 | -10,092 | 0.07% | 388,550 |
| 2014-12-01 | 2014-11-27 | 1.412 | 285,265 | -3,364 | 0.08% | 402,800 |
| 2014-11-28 | 2014-11-26 | 1.427 | 288,629 | -53,823 | 0.08% | 411,840 |
| 2014-11-27 | 2014-11-25 | 1.457 | 342,452 | -6,728 | 0.09% | 498,820 |
| 2014-11-26 | 2014-11-24 | 1.486 | 349,180 | -3,364 | 0.09% | 519,000 |
| 2014-11-25 | 2014-11-21 | 1.501 | 352,544 | -53,824 | 0.09% | 529,240 |
| 2014-11-24 | 2014-11-20 | 1.501 | 406,368 | -151,378 | 0.11% | 610,040 |
| 2014-11-21 | 2014-11-19 | 1.516 | 557,746 | +26,911 | 0.15% | 845,579 |
| 2014-11-20 | 2014-11-18 | 1.531 | 530,835 | +10,092 | 0.14% | 812,670 |
| 2014-11-18 | 2014-11-14 | 1.546 | 520,743 | +60,552 | 0.14% | 804,960 |
| 2014-11-13 | 2014-11-11 | 1.501 | 460,191 | +16,820 | 0.12% | 690,840 |
| 2014-11-12 | 2014-11-10 | 1.501 | 443,371 | -26,912 | 0.12% | 665,589 |
| 2014-11-11 | 2014-11-07 | 1.486 | 470,283 | -33,640 | 0.13% | 699,000 |
| 2014-11-10 | 2014-11-06 | 1.516 | 503,923 | +3,364 | 0.14% | 763,980 |
| 2014-11-07 | 2014-11-05 | 1.501 | 500,559 | -3,364 | 0.13% | 751,440 |
| 2014-11-06 | 2014-11-04 | 1.353 | 503,923 | -67,279 | 0.14% | 681,590 |
| 2014-10-24 | 2014-10-22 | 1.159 | 571,202 | +1,345 | 0.15% | 662,220 |
| 2014-10-14 | 2014-10-10 | 1.234 | 569,857 | +67,280 | 0.15% | 703,010 |
| 2014-10-13 | 2014-10-09 | 1.263 | 502,577 | +10,092 | 0.14% | 634,950 |
| 2014-10-10 | 2014-10-08 | 1.263 | 492,485 | -60,552 | 0.13% | 622,199 |
| 2014-10-08 | 2014-10-06 | 1.234 | 553,037 | -3,364 | 0.15% | 682,260 |
| 2014-10-07 | 2014-10-03 | 1.159 | 556,401 | +10,092 | 0.15% | 645,060 |
| 2014-10-06 | 2014-09-30 | 1.189 | 546,309 | -13,456 | 0.15% | 649,600 |
| 2014-09-25 | 2014-09-23 | 1.338 | 559,765 | -10,092 | 0.15% | 748,800 |
| 2014-09-24 | 2014-09-22 | 1.353 | 569,857 | -43,731 | 0.15% | 770,770 |
| 2014-09-23 | 2014-09-19 | 1.308 | 613,588 | +16,819 | 0.16% | 802,559 |
| 2014-09-22 | 2014-09-18 | 1.234 | 596,769 | -67,279 | 0.16% | 736,211 |
| 2014-09-19 | 2014-09-17 | 1.174 | 664,048 | -50,460 | 0.18% | 779,730 |
| 2014-09-16 | 2014-09-12 | 1.159 | 714,508 | -137,922 | 0.19% | 828,361 |
| 2014-09-15 | 2014-09-11 | 1.219 | 852,430 | +444,044 | 0.23% | 1,038,940 |
| 2014-08-29 | 2014-08-27 | 0.892 | 408,386 | +33,640 | 0.11% | 364,200 |
| 2014-08-14 | 2014-08-12 | 0.941 | 374,746 | +7,612 | 0.10% | 352,500 |
| 2014-08-07 | 2014-08-05 | 0.956 | 367,134 | -46,139 | 0.10% | 350,910 |
| 2014-08-06 | 2014-08-04 | 0.971 | 413,273 | +46,139 | 0.11% | 401,280 |
| 2014-07-28 | 2014-07-24 | 0.895 | 367,134 | +13,182 | 0.10% | 328,630 |
| 2014-07-25 | 2014-07-23 | 0.910 | 353,952 | -6,591 | 0.10% | 322,200 |
| 2014-07-18 | 2014-07-16 | 0.910 | 360,543 | -32,957 | 0.10% | 328,200 |
| 2014-06-25 | 2014-06-23 | 0.819 | 393,500 | -26,365 | 0.11% | 322,380 |
| 2014-06-19 | 2014-06-17 | 0.865 | 419,865 | +65,913 | 0.12% | 363,090 |
| 2014-06-18 | 2014-06-16 | 0.865 | 353,952 | -9,887 | 0.10% | 306,090 |
| 2014-06-13 | 2014-06-11 | 0.971 | 363,839 | +42,844 | 0.10% | 353,280 |
| 2014-04-25 | 2014-04-23 | 0.774 | 320,995 | +3,295 | 0.09% | 248,370 |
| 2014-03-24 | 2014-03-20 | 0.789 | 317,700 | -42,843 | 0.09% | 250,640 |
| 2014-01-07 | 2014-01-03 | 0.834 | 360,543 | +23,069 | 0.10% | 300,850 |
| 2013-12-12 | 2013-12-10 | 0.911 | 337,474 | +5,720 | 0.09% | 307,289 |
| 2013-10-10 | 2013-10-08 | 0.972 | 331,754 | +19,439 | 0.09% | 322,560 |
| 2013-08-15 | 2013-08-12 | 0.991 | 312,315 | +5,949 | 0.09% | 309,556 |
| 2013-03-25 | 2013-03-21 | 1.023 | 306,366 | -13,526 | 0.08% | 313,300 |
| 2013-01-22 | 2013-01-18 | 0.834 | 319,892 | -63,562 | 0.09% | 266,738 |
| 2013-01-21 | 2013-01-17 | 0.834 | 383,454 | -28,602 | 0.11% | 319,739 |
| 2013-01-16 | 2013-01-14 | 0.850 | 412,056 | +12,712 | 0.11% | 350,071 |
| 2013-01-11 | 2013-01-09 | 0.818 | 399,344 | +31,781 | 0.11% | 326,706 |
| 2013-01-10 | 2013-01-08 | 0.802 | 367,563 | +47,671 | 0.10% | 294,923 |
| 2012-12-14 | 2012-12-12 | 0.819 | 319,892 | +6,398 | 0.09% | 261,911 |
| 2012-10-18 | 2012-10-16 | 0.779 | 313,494 | -37,374 | 0.09% | 244,091 |
| 2012-10-10 | 2012-10-08 | 0.738 | 350,868 | +37,374 | 0.10% | 259,109 |
| 2012-08-31 | 2012-08-29 | 0.747 | 313,494 | -12,458 | 0.09% | 234,025 |
| 2012-08-20 | 2012-08-16 | 0.747 | 325,952 | +7,086 | 0.09% | 243,383 |
| 2012-05-18 | 2012-05-16 | 0.821 | 318,866 | -9,141 | 0.09% | 261,640 |
| 2012-05-16 | 2012-05-14 | 0.821 | 328,007 | -3,047 | 0.09% | 269,140 |
| 2012-05-11 | 2012-05-09 | 0.821 | 331,054 | +12,188 | 0.09% | 271,640 |
| 2012-03-26 | 2012-03-22 | 0.837 | 318,866 | -30,468 | 0.09% | 266,873 |
| 2012-03-19 | 2012-03-15 | 0.886 | 349,334 | -60,936 | 0.10% | 309,571 |
| 2012-03-12 | 2012-03-08 | 0.870 | 410,270 | +60,936 | 0.12% | 356,838 |
| 2012-03-02 | 2012-02-29 | 0.886 | 349,334 | -30,468 | 0.10% | 309,571 |
| 2012-02-27 | 2012-02-23 | 0.952 | 379,802 | -30,468 | 0.11% | 361,502 |
| 2011-12-14 | 2011-12-12 | 0.838 | 410,270 | +8,372 | 0.12% | 343,653 |
| 2011-10-17 | 2011-10-13 | 0.821 | 401,898 | +764 | 0.12% | 329,908 |
| 2011-08-16 | 2011-08-12 | 0.938 | 401,134 | -17,907 | 0.12% | 376,320 |
| 2011-08-15 | 2011-08-11 | 1.045 | 419,041 | -32,831 | 0.12% | 437,932 |
| 2011-08-12 | 2011-08-10 | 1.027 | 451,872 | +24,508 | 0.13% | 464,239 |
| 2011-08-11 | 2011-08-09 | 1.027 | 427,364 | -8,468 | 0.13% | 439,060 |
| 2011-08-08 | 2011-08-04 | 1.063 | 435,832 | +11,291 | 0.14% | 463,200 |
| 2011-07-29 | 2011-07-27 | 1.081 | 424,541 | +5,645 | 0.13% | 458,720 |
| 2011-07-28 | 2011-07-26 | 1.081 | 418,896 | +28,228 | 0.13% | 452,620 |
| 2011-07-26 | 2011-07-22 | 1.098 | 390,668 | -11,291 | 0.12% | 429,040 |
| 2011-07-25 | 2011-07-21 | 1.098 | 401,959 | -11,291 | 0.13% | 441,440 |
| 2011-07-22 | 2011-07-20 | 1.098 | 413,250 | +33,873 | 0.13% | 453,840 |
| 2011-07-05 | 2011-06-30 | 1.116 | 379,377 | +28,227 | 0.12% | 423,360 |
| 2011-03-11 | 2011-03-09 | 1.222 | 351,150 | -22,582 | 0.11% | 429,180 |
| 2011-03-04 | 2011-03-02 | 1.275 | 373,732 | +11,291 | 0.12% | 476,640 |
| 2011-03-03 | 2011-03-01 | 1.222 | 362,441 | +11,291 | 0.11% | 442,980 |
| 2011-02-25 | 2011-02-23 | 1.151 | 351,150 | -22,582 | 0.11% | 404,300 |
| 2011-02-17 | 2011-02-15 | 1.134 | 373,732 | -39,518 | 0.12% | 423,680 |
| 2011-02-16 | 2011-02-14 | 1.151 | 413,250 | -28,228 | 0.13% | 475,800 |
| 2011-01-28 | 2011-01-26 | 1.205 | 441,478 | +90,328 | 0.14% | 531,761 |
| 2011-01-10 | 2011-01-06 | 1.240 | 351,150 | -16,936 | 0.11% | 435,400 |
| 2011-01-07 | 2011-01-05 | 1.258 | 368,086 | +16,936 | 0.12% | 462,920 |
| 2011-01-03 | 2010-12-29 | 1.205 | 351,150 | -73,391 | 0.11% | 422,960 |
| 2010-12-28 | 2010-12-22 | 1.222 | 424,541 | -28,228 | 0.13% | 518,880 |
| 2010-12-20 | 2010-12-16 | 1.222 | 452,769 | -16,936 | 0.14% | 553,381 |
| 2010-12-15 | 2010-12-13 | 1.293 | 469,705 | +16,936 | 0.15% | 607,360 |
| 2010-12-13 | 2010-12-09 | 1.311 | 452,769 | -16,936 | 0.14% | 593,481 |
| 2010-12-10 | 2010-12-08 | 1.328 | 469,705 | +33,873 | 0.15% | 624,000 |
| 2010-12-09 | 2010-12-07 | 1.222 | 435,832 | +11,291 | 0.14% | 532,680 |
| 2010-12-08 | 2010-12-06 | 1.240 | 424,541 | -56,455 | 0.13% | 526,400 |
| 2010-12-07 | 2010-12-03 | 1.311 | 480,996 | -16,937 | 0.15% | 630,480 |
| 2010-12-06 | 2010-12-02 | 1.402 | 497,933 | -5,645 | 0.16% | 697,868 |
| 2010-12-03 | 2010-12-01 | 1.438 | 503,578 | -50,616 | 0.16% | 724,353 |
| 2010-11-16 | 2010-11-12 | 1.180 | 554,194 | +27,113 | 0.18% | 654,080 |
| 2010-11-15 | 2010-11-11 | 1.125 | 527,081 | +27,113 | 0.18% | 592,920 |
| 2010-08-04 | 2010-08-02 | 1.033 | 499,968 | +17,856 | 0.16% | 516,320 |
| 2009-10-15 | 2009-10-13 | 1.052 | 482,112 | -211,774 | 0.16% | 507,100 |
| 2009-09-14 | 2009-09-10 | 0.822 | 693,886 | -13,072 | 0.23% | 570,610 |
| 2009-08-26 | 2009-08-24 | 0.765 | 706,958 | +481,066 | 0.24% | 540,800 |
| 2009-08-18 | 2009-08-14 | 0.765 | 225,892 | -10,458 | 0.08% | 172,800 |
| 2009-08-04 | 2009-07-31 | 0.602 | 236,350 | +211,774 | 0.08% | 142,380 |
| 2009-07-29 | 2009-07-27 | 0.555 | 24,576 | -5,229 | 0.01% | 13,630 |
| 2009-07-14 | 2009-07-10 | 0.526 | 29,805 | -10,458 | 0.01% | 15,675 |
| 2009-06-25 | 2009-06-23 | 0.545 | 40,263 | -23,531 | 0.01% | 21,945 |
| 2009-06-22 | 2009-06-18 | 0.574 | 63,794 | -7,843 | 0.02% | 36,600 |
| 2009-06-19 | 2009-06-17 | 0.602 | 71,637 | -2,615 | 0.02% | 43,155 |
| 2009-06-17 | 2009-06-15 | 0.698 | 74,252 | +13,073 | 0.03% | 51,830 |
| 2009-06-16 | 2009-06-12 | 0.660 | 61,179 | +60,133 | 0.02% | 40,365 |
| 2009-06-15 | 2009-06-11 | 0.698 | 1,046 | -10,458 | 0.00% | 730 |
| 2008-11-12 | 2008-11-10 | 0.360 | 11,504 | -41,832 | 0.00% | 4,136 |
| 2008-11-11 | 2008-11-07 | 0.344 | 53,336 | +41,832 | 0.02% | 18,360 |
| 2008-04-14 | 2008-04-10 | 0.583 | 11,504 | -39,217 | 0.00% | 6,710 |
| 2008-04-07 | 2008-04-02 | 0.602 | 50,721 | -5,229 | 0.02% | 30,555 |
| 2008-04-03 | 2008-04-01 | 0.602 | 55,950 | -5,229 | 0.02% | 33,705 |
| 2008-04-01 | 2008-03-28 | 0.612 | 61,179 | +49,675 | 0.02% | 37,440 |
| 2008-02-22 | 2008-02-20 | 0.727 | 11,504 | -15,687 | 0.00% | 8,360 |
| 2008-02-15 | 2008-02-13 | 0.688 | 27,191 | -78,434 | 0.01% | 18,720 |
| 2008-02-14 | 2008-02-12 | 0.679 | 105,625 | +78,434 | 0.04% | 71,710 |
| 2008-02-13 | 2008-02-11 | 0.650 | 27,191 | -52,289 | 0.01% | 17,680 |
| 2008-02-05 | 2008-02-01 | 0.631 | 79,480 | -52,290 | 0.03% | 50,160 |
| 2008-02-04 | 2008-01-31 | 0.650 | 131,770 | +26,145 | 0.04% | 85,680 |
| 2008-01-28 | 2008-01-24 | 0.650 | 105,625 | +78,434 | 0.04% | 68,680 |
| 2008-01-23 | 2008-01-21 | 0.688 | 27,191 | +15,687 | 0.01% | 18,720 |
| 2007-11-16 | 2007-11-14 | 0.928 | 11,504 | -481,066 | 0.00% | 10,670 |
| 2007-11-15 | 2007-11-13 | 0.937 | 492,570 | -60,133 | 0.16% | 461,580 |
| 2007-11-02 | 2007-10-31 | 0.908 | 552,703 | +31,374 | 0.18% | 502,075 |
| 2007-10-30 | 2007-10-26 | 0.908 | 521,329 | +15,687 | 0.17% | 473,575 |
| 2007-10-29 | 2007-10-25 | 0.918 | 505,642 | -49,676 | 0.17% | 464,160 |
| 2007-10-26 | 2007-10-24 | 0.889 | 555,318 | +41,832 | 0.19% | 493,830 |
| 2007-10-25 | 2007-10-23 | 0.928 | 513,486 | -28,759 | 0.17% | 476,270 |
| 2007-10-22 | 2007-10-17 | 0.918 | 542,245 | +41,832 | 0.18% | 497,760 |
| 2007-10-18 | 2007-10-16 | 0.937 | 500,413 | +7,843 | 0.17% | 468,930 |
| 2007-10-17 | 2007-10-15 | 0.937 | 492,570 | -5,229 | 0.16% | 461,580 |
| 2007-10-15 | 2007-10-11 | 0.928 | 497,799 | +5,229 | 0.17% | 461,720 |
| 2007-10-09 | 2007-10-05 | 0.937 | 492,570 | -26,145 | 0.16% | 461,580 |
| 2007-07-24 | 2007-07-20 | 1.128 | 518,715 | -67,976 | 0.17% | 585,280 |
| 2007-07-23 | 2007-07-19 | 1.090 | 586,691 | +52,289 | 0.20% | 639,540 |
| 2007-07-20 | 2007-07-18 | 0.994 | 534,402 | -31,374 | 0.18% | 531,440 |
| 2007-07-18 | 2007-07-16 | 1.052 | 565,776 | -109,808 | 0.19% | 595,101 |
| 2007-07-16 | 2007-07-12 | 1.052 | 675,584 | -36,603 | 0.23% | 710,600 |
| 2007-07-05 | 2007-07-03 | 1.052 | 712,187 | -20,916 | 0.24% | 749,100 |
| 2007-07-04 | 2007-06-29 | 0.994 | 733,103 | +162,098 | 0.24% | 729,040 |
| 2007-06-26 | 2007-06-22 | 1.071 | 571,005 | 0.19% | 611,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy