History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-10-13 | 2025-10-09 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-10-10 | 2025-10-08 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-10-09 | 2025-10-06 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-10-08 | 2025-10-03 | 0.074 | 147,500 | +0 | 0.01% | 10,915 |
| 2025-10-06 | 2025-10-02 | 0.074 | 147,500 | +0 | 0.01% | 10,915 |
| 2025-10-03 | 2025-09-30 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-10-02 | 2025-09-29 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-09-30 | 2025-09-26 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-29 | 2025-09-25 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-26 | 2025-09-24 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-25 | 2025-09-23 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-24 | 2025-09-22 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-23 | 2025-09-19 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-22 | 2025-09-18 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-19 | 2025-09-17 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-18 | 2025-09-16 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-17 | 2025-09-15 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-16 | 2025-09-12 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-09-15 | 2025-09-11 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-12 | 2025-09-10 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-11 | 2025-09-09 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-09-10 | 2025-09-08 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-09-09 | 2025-09-05 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-09-08 | 2025-09-04 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-09-05 | 2025-09-03 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-09-04 | 2025-09-02 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-09-03 | 2025-09-01 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-09-02 | 2025-08-29 | 0.069 | 147,500 | +0 | 0.01% | 10,178 |
| 2025-09-01 | 2025-08-28 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-08-29 | 2025-08-27 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-08-28 | 2025-08-26 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-08-27 | 2025-08-25 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-08-26 | 2025-08-22 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-08-25 | 2025-08-21 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-08-22 | 2025-08-20 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-08-21 | 2025-08-19 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-08-20 | 2025-08-18 | 0.066 | 147,500 | +0 | 0.01% | 9,735 |
| 2025-08-19 | 2025-08-15 | 0.066 | 147,500 | +0 | 0.01% | 9,735 |
| 2025-08-18 | 2025-08-14 | 0.066 | 147,500 | +0 | 0.01% | 9,735 |
| 2025-08-15 | 2025-08-13 | 0.066 | 147,500 | +0 | 0.01% | 9,735 |
| 2025-08-14 | 2025-08-12 | 0.065 | 147,500 | +0 | 0.01% | 9,588 |
| 2025-08-13 | 2025-08-11 | 0.064 | 147,500 | +0 | 0.01% | 9,440 |
| 2025-08-12 | 2025-08-08 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-08-11 | 2025-08-07 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-08-08 | 2025-08-06 | 0.066 | 147,500 | +0 | 0.01% | 9,735 |
| 2025-08-07 | 2025-08-05 | 0.065 | 147,500 | +0 | 0.01% | 9,588 |
| 2025-08-06 | 2025-08-04 | 0.069 | 147,500 | +0 | 0.01% | 10,178 |
| 2025-08-05 | 2025-08-01 | 0.069 | 147,500 | +0 | 0.01% | 10,178 |
| 2025-08-04 | 2025-07-31 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-08-01 | 2025-07-30 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-07-31 | 2025-07-29 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-07-30 | 2025-07-28 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-07-29 | 2025-07-25 | 0.072 | 147,500 | +0 | 0.01% | 10,620 |
| 2025-07-28 | 2025-07-24 | 0.072 | 147,500 | +0 | 0.01% | 10,620 |
| 2025-07-25 | 2025-07-23 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-24 | 2025-07-22 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-23 | 2025-07-21 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-22 | 2025-07-18 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-21 | 2025-07-17 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-18 | 2025-07-16 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-17 | 2025-07-15 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-16 | 2025-07-14 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-07-15 | 2025-07-11 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-07-14 | 2025-07-10 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-07-11 | 2025-07-09 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-07-10 | 2025-07-08 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-07-09 | 2025-07-07 | 0.069 | 147,500 | +0 | 0.01% | 10,178 |
| 2025-07-08 | 2025-07-04 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-07-07 | 2025-07-03 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-07-04 | 2025-07-02 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-07-03 | 2025-06-30 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-07-02 | 2025-06-27 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-30 | 2025-06-26 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-27 | 2025-06-25 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-26 | 2025-06-24 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-25 | 2025-06-23 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-24 | 2025-06-20 | 0.071 | 147,500 | +0 | 0.01% | 10,472 |
| 2025-06-23 | 2025-06-19 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-20 | 2025-06-18 | 0.069 | 147,500 | +0 | 0.01% | 10,178 |
| 2025-06-19 | 2025-06-17 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-18 | 2025-06-16 | 0.070 | 147,500 | +0 | 0.01% | 10,325 |
| 2025-06-17 | 2025-06-13 | 0.072 | 147,500 | +0 | 0.01% | 10,620 |
| 2025-06-16 | 2025-06-12 | 0.072 | 147,500 | +0 | 0.01% | 10,620 |
| 2025-06-13 | 2025-06-11 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-06-12 | 2025-06-10 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-06-11 | 2025-06-09 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-06-10 | 2025-06-06 | 0.072 | 147,500 | +0 | 0.01% | 10,620 |
| 2025-06-09 | 2025-06-05 | 0.072 | 147,500 | +0 | 0.01% | 10,620 |
| 2025-06-06 | 2025-06-04 | 0.072 | 147,500 | +0 | 0.01% | 10,620 |
| 2025-06-05 | 2025-06-03 | 0.073 | 147,500 | +0 | 0.01% | 10,768 |
| 2025-06-04 | 2025-06-02 | 0.076 | 147,500 | +0 | 0.01% | 11,210 |
| 2025-06-03 | 2025-05-30 | 0.064 | 147,500 | +0 | 0.01% | 9,440 |
| 2025-06-02 | 2025-05-29 | 0.063 | 147,500 | +0 | 0.01% | 9,292 |
| 2025-05-30 | 2025-05-28 | 0.063 | 147,500 | +0 | 0.01% | 9,292 |
| 2025-05-29 | 2025-05-27 | 0.068 | 147,500 | +0 | 0.01% | 10,030 |
| 2025-05-28 | 2025-05-26 | 0.067 | 147,500 | +0 | 0.01% | 9,882 |
| 2025-05-27 | 2025-05-23 | 0.069 | 147,500 | +0 | 0.01% | 10,178 |
| 2025-05-26 | 2025-05-22 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-05-23 | 2025-05-21 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-05-22 | 2025-05-20 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-05-21 | 2025-05-19 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-05-20 | 2025-05-16 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-05-19 | 2025-05-15 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-05-16 | 2025-05-14 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-05-15 | 2025-05-13 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-05-14 | 2025-05-12 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-05-13 | 2025-05-09 | 0.057 | 147,500 | +0 | 0.01% | 8,408 |
| 2025-05-12 | 2025-05-08 | 0.058 | 147,500 | +0 | 0.01% | 8,555 |
| 2025-05-09 | 2025-05-07 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-05-08 | 2025-05-06 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-05-07 | 2025-05-02 | 0.051 | 147,500 | +0 | 0.01% | 7,522 |
| 2025-05-06 | 2025-04-30 | 0.051 | 147,500 | +0 | 0.01% | 7,522 |
| 2025-05-02 | 2025-04-29 | 0.051 | 147,500 | +0 | 0.01% | 7,522 |
| 2025-04-30 | 2025-04-28 | 0.051 | 147,500 | +0 | 0.01% | 7,522 |
| 2025-04-29 | 2025-04-25 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-04-28 | 2025-04-24 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-04-25 | 2025-04-23 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-04-24 | 2025-04-22 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-04-23 | 2025-04-17 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-04-22 | 2025-04-16 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-04-17 | 2025-04-15 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-04-16 | 2025-04-14 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-04-15 | 2025-04-11 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-04-14 | 2025-04-10 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-04-11 | 2025-04-09 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-04-10 | 2025-04-08 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-04-09 | 2025-04-07 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-04-08 | 2025-04-03 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-04-07 | 2025-04-02 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-04-03 | 2025-04-01 | 0.057 | 147,500 | +0 | 0.01% | 8,408 |
| 2025-04-02 | 2025-03-31 | 0.058 | 147,500 | +0 | 0.01% | 8,555 |
| 2025-04-01 | 2025-03-28 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-03-31 | 2025-03-27 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-03-28 | 2025-03-26 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-03-27 | 2025-03-25 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-03-26 | 2025-03-24 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-03-25 | 2025-03-21 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-03-24 | 2025-03-20 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-03-21 | 2025-03-19 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-03-20 | 2025-03-18 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-03-19 | 2025-03-17 | 0.055 | 147,500 | +0 | 0.01% | 8,112 |
| 2025-03-18 | 2025-03-14 | 0.050 | 147,500 | +0 | 0.01% | 7,375 |
| 2025-03-17 | 2025-03-13 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-03-14 | 2025-03-12 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-03-13 | 2025-03-11 | 0.051 | 147,500 | +0 | 0.01% | 7,522 |
| 2025-03-12 | 2025-03-10 | 0.050 | 147,500 | +0 | 0.01% | 7,375 |
| 2025-03-11 | 2025-03-07 | 0.050 | 147,500 | +0 | 0.01% | 7,375 |
| 2025-03-10 | 2025-03-06 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-03-07 | 2025-03-05 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-03-06 | 2025-03-04 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-03-05 | 2025-03-03 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-03-04 | 2025-02-28 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-03-03 | 2025-02-27 | 0.052 | 147,500 | +0 | 0.01% | 7,670 |
| 2025-02-28 | 2025-02-26 | 0.051 | 147,500 | +0 | 0.01% | 7,522 |
| 2025-02-27 | 2025-02-25 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-02-26 | 2025-02-24 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-02-25 | 2025-02-21 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-02-24 | 2025-02-20 | 0.056 | 147,500 | +0 | 0.01% | 8,260 |
| 2025-02-21 | 2025-02-19 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-02-20 | 2025-02-18 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-02-19 | 2025-02-17 | 0.054 | 147,500 | +0 | 0.01% | 7,965 |
| 2025-02-18 | 2025-02-14 | 0.053 | 147,500 | +0 | 0.01% | 7,818 |
| 2025-02-17 | 2025-02-13 | 0.053 | 147,500 | +37,500 | 0.01% | 7,818 |
| 2022-09-06 | 2022-09-02 | 0.077 | 110,000 | +100,000 | 0.01% | 8,470 |
| 2022-05-25 | 2022-05-23 | 0.096 | 10,000 | -5,000 | 0.00% | 960 |
| 2022-04-01 | 2022-03-30 | 0.105 | 15,000 | -75,000 | 0.00% | 1,575 |
| 2022-03-30 | 2022-03-28 | 0.104 | 90,000 | -30,000 | 0.01% | 9,360 |
| 2022-02-10 | 2022-02-08 | 0.114 | 120,000 | +5,000 | 0.01% | 13,680 |
| 2021-12-14 | 2021-12-10 | 0.100 | 115,000 | -75,000 | 0.01% | 11,500 |
| 2021-11-25 | 2021-11-23 | 0.110 | 190,000 | +6,786 | 0.02% | 20,886 |
| 2020-09-25 | 2020-09-23 | 0.140 | 183,214 | -96,429 | 0.02% | 25,650 |
| 2019-08-23 | 2019-08-21 | 0.194 | 279,643 | +7,683 | 0.03% | 54,271 |
| 2019-06-28 | 2019-06-26 | 0.206 | 271,960 | +7,233 | 0.03% | 56,010 |
| 2018-08-23 | 2018-08-21 | 0.279 | 264,727 | +5,315 | 0.03% | 73,986 |
| 2017-08-17 | 2017-08-15 | 0.308 | 259,412 | +4,804 | 0.03% | 79,777 |
| 2016-11-23 | 2016-11-21 | 0.376 | 254,608 | -74,626 | 0.03% | 95,700 |
| 2016-09-09 | 2016-09-07 | 0.410 | 329,234 | +87,796 | 0.04% | 135,000 |
| 2016-08-03 | 2016-07-29 | 0.376 | 241,438 | +74,626 | 0.03% | 90,750 |
| 2016-02-25 | 2016-02-23 | 0.433 | 166,812 | -35,118 | 0.02% | 72,200 |
| 2016-01-14 | 2016-01-12 | 0.393 | 201,930 | -43,898 | 0.02% | 79,350 |
| 2016-01-13 | 2016-01-11 | 0.393 | 245,828 | +79,016 | 0.03% | 96,600 |
| 2015-12-09 | 2015-12-07 | 0.633 | 166,812 | +19,658 | 0.03% | 105,537 |
| 2015-08-13 | 2015-08-11 | 0.788 | 147,154 | +2,537 | 0.03% | 116,000 |
| 2015-05-21 | 2015-05-19 | 1.077 | 144,617 | -76,114 | 0.03% | 155,800 |
| 2015-05-14 | 2015-05-12 | 1.025 | 220,731 | -114,171 | 0.04% | 226,200 |
| 2015-04-23 | 2015-04-21 | 1.038 | 334,902 | -30,446 | 0.07% | 347,600 |
| 2015-04-15 | 2015-04-13 | 0.959 | 365,348 | -38,057 | 0.07% | 350,400 |
| 2015-04-13 | 2015-04-09 | 0.867 | 403,405 | -152,228 | 0.08% | 349,800 |
| 2015-03-23 | 2015-03-19 | 0.880 | 555,633 | +38,057 | 0.11% | 489,100 |
| 2015-03-09 | 2015-03-05 | 0.880 | 517,576 | +26,640 | 0.10% | 455,600 |
| 2015-03-06 | 2015-03-04 | 0.920 | 490,936 | +3,806 | 0.10% | 451,500 |
| 2015-02-17 | 2015-02-13 | 0.920 | 487,130 | -22,835 | 0.10% | 448,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 509,965 | +38,058 | 0.10% | 482,400 |
| 2015-02-13 | 2015-02-11 | 0.959 | 471,907 | +60,891 | 0.09% | 452,600 |
| 2015-02-10 | 2015-02-06 | 1.077 | 411,016 | +45,668 | 0.08% | 442,800 |
| 2015-02-09 | 2015-02-05 | 1.090 | 365,348 | +38,057 | 0.07% | 398,400 |
| 2015-02-06 | 2015-02-04 | 1.143 | 327,291 | +190,286 | 0.07% | 374,100 |
| 2015-02-02 | 2015-01-29 | 1.051 | 137,005 | +53,279 | 0.03% | 144,000 |
| 2014-12-22 | 2014-12-18 | 1.367 | 83,726 | +8,896 | 0.02% | 114,462 |
| 2014-12-11 | 2014-12-09 | 1.353 | 74,830 | +823 | 0.02% | 101,213 |
| 2014-11-24 | 2014-11-20 | 1.501 | 74,007 | -67,280 | 0.02% | 111,099 |
| 2014-11-20 | 2014-11-18 | 1.531 | 141,287 | -100,919 | 0.04% | 216,300 |
| 2014-11-17 | 2014-11-13 | 1.546 | 242,206 | +40,368 | 0.07% | 374,400 |
| 2014-11-13 | 2014-11-11 | 1.501 | 201,838 | +127,831 | 0.05% | 303,000 |
| 2014-11-10 | 2014-11-06 | 1.516 | 74,007 | -67,280 | 0.02% | 112,199 |
| 2014-11-07 | 2014-11-05 | 1.501 | 141,287 | -275,845 | 0.04% | 212,100 |
| 2014-11-06 | 2014-11-04 | 1.353 | 417,132 | -47,096 | 0.11% | 564,199 |
| 2014-11-03 | 2014-10-30 | 1.234 | 464,228 | +134,559 | 0.12% | 572,700 |
| 2014-10-09 | 2014-10-07 | 1.263 | 329,669 | +114,375 | 0.09% | 416,500 |
| 2014-09-30 | 2014-09-26 | 1.293 | 215,294 | -87,463 | 0.06% | 278,400 |
| 2014-09-29 | 2014-09-25 | 1.278 | 302,757 | -114,375 | 0.08% | 386,999 |
| 2014-09-26 | 2014-09-24 | 1.308 | 417,132 | -47,096 | 0.11% | 545,599 |
| 2014-09-24 | 2014-09-22 | 1.353 | 464,228 | -6,728 | 0.12% | 627,900 |
| 2014-09-23 | 2014-09-19 | 1.308 | 470,956 | +195,110 | 0.13% | 616,000 |
| 2014-09-22 | 2014-09-18 | 1.234 | 275,846 | +84,100 | 0.07% | 340,300 |
| 2014-09-19 | 2014-09-17 | 1.174 | 191,746 | +114,375 | 0.05% | 225,150 |
| 2014-09-15 | 2014-09-11 | 1.219 | 77,371 | +3,364 | 0.02% | 94,300 |
| 2014-08-14 | 2014-08-12 | 0.941 | 74,007 | +1,503 | 0.02% | 69,614 |
| 2013-12-12 | 2013-12-10 | 0.911 | 72,504 | +1,229 | 0.02% | 66,019 |
| 2013-10-24 | 2013-10-22 | 0.941 | 71,275 | -25,918 | 0.02% | 67,100 |
| 2013-08-15 | 2013-08-12 | 0.991 | 97,193 | +1,851 | 0.03% | 96,334 |
| 2012-12-14 | 2012-12-12 | 0.819 | 95,342 | +1,907 | 0.03% | 78,061 |
| 2012-12-11 | 2012-12-07 | 0.819 | 93,435 | -12,458 | 0.03% | 76,500 |
| 2012-08-20 | 2012-08-16 | 0.747 | 105,893 | +2,302 | 0.03% | 79,069 |
| 2011-12-14 | 2011-12-12 | 0.838 | 103,591 | +2,114 | 0.03% | 86,771 |
| 2011-10-24 | 2011-10-20 | 0.821 | 101,477 | +11,938 | 0.03% | 83,300 |
| 2011-08-12 | 2011-08-10 | 1.027 | 89,539 | +4,857 | 0.03% | 91,990 |
| 2010-12-07 | 2010-12-03 | 1.311 | 84,682 | -16,937 | 0.03% | 110,999 |
| 2010-12-06 | 2010-12-02 | 1.402 | 101,619 | +16,937 | 0.03% | 142,422 |
| 2010-12-03 | 2010-12-01 | 1.438 | 84,682 | +3,342 | 0.03% | 121,808 |
| 2010-08-04 | 2010-08-02 | 1.033 | 81,340 | +2,905 | 0.03% | 84,000 |
| 2009-04-27 | 2009-04-23 | 0.421 | 78,435 | -52,289 | 0.03% | 33,000 |
| 2009-04-21 | 2009-04-17 | 0.382 | 130,724 | +125,495 | 0.04% | 50,000 |
| 2007-10-12 | 2007-10-10 | 0.937 | 5,229 | -15,687 | 0.00% | 4,900 |
| 2007-07-24 | 2007-07-20 | 1.128 | 20,916 | +15,687 | 0.01% | 23,600 |
| 2007-07-11 | 2007-07-09 | 1.071 | 5,229 | -26,145 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 1.071 | 31,374 | 0.01% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy