History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.073 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.071 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.071 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.067 0 +0
2025-08-08 2025-08-06 0.066 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.067 0 +0
2025-07-15 2025-07-11 0.067 0 +0
2025-07-14 2025-07-10 0.067 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.071 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.052 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.056 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.054 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.057 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.056 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.054 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.052 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.054 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.056 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.059 0 +0
2025-02-05 2025-02-03 0.059 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.057 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.056 0 +0
2025-01-06 2025-01-02 0.056 0 +0
2025-01-03 2024-12-31 0.056 0 +0
2025-01-02 2024-12-27 0.056 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.057 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.059 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.062 0 +0
2024-11-19 2024-11-15 0.062 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.067 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.062 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.051 0 +0
2024-08-26 2024-08-22 0.051 0 +0
2024-08-23 2024-08-21 0.051 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.059 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.063 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.063 0 +0
2024-07-05 2024-07-03 0.063 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.062 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.059 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.061 0 +0
2024-06-11 2024-06-06 0.061 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.066 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.073 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.072 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.069 0 +0
2024-05-03 2024-04-30 0.069 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.072 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.062 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.062 0 +0
2024-03-28 2024-03-26 0.064 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.073 0 +0
2024-03-15 2024-03-13 0.073 0 +0
2024-03-14 2024-03-12 0.073 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.077 0 +0
2024-03-11 2024-03-07 0.077 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.068 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.067 0 +0
2024-02-23 2024-02-21 0.067 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.071 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.061 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.056 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.052 0 +0
2023-12-12 2023-12-08 0.052 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.056 0 +0
2023-11-03 2023-11-01 0.058 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.064 0 +0
2023-10-16 2023-10-12 0.064 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.063 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.063 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.064 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.063 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.058 0 +0
2023-06-16 2023-06-14 0.059 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.057 0 +0
2023-05-11 2023-05-09 0.057 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.057 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.061 0 +0
2023-04-14 2023-04-12 0.061 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.061 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.073 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.073 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.075 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.075 0 +0
2023-03-06 2023-03-02 0.079 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.078 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.077 0 +0
2023-02-23 2023-02-21 0.083 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.073 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.063 0 +0
2023-01-20 2023-01-18 0.063 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.061 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.056 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.060 0 +0
2022-12-30 2022-12-28 0.060 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.064 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.046 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.052 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.052 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.051 0 +0
2022-12-05 2022-12-01 0.051 0 +0
2022-12-02 2022-11-30 0.054 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.055 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.054 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.054 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.046 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.051 0 +0
2022-11-03 2022-11-01 0.051 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.054 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.054 0 +0
2022-10-25 2022-10-21 0.054 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.071 0 +0
2022-09-23 2022-09-21 0.071 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.070 0 +0
2022-09-13 2022-09-08 0.068 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.073 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.067 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.070 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.073 0 +0
2022-08-11 2022-08-09 0.070 0 +0
2022-08-10 2022-08-08 0.070 0 +0
2022-08-09 2022-08-05 0.070 0 +0
2022-08-08 2022-08-04 0.070 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.070 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.073 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.075 0 +0
2022-07-19 2022-07-15 0.075 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.079 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.083 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.085 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.087 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.096 0 +0
2022-06-28 2022-06-24 0.098 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.093 0 +0
2022-06-17 2022-06-15 0.095 0 +0
2022-06-16 2022-06-14 0.091 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.097 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.098 0 +0
2022-06-06 2022-06-01 0.098 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.091 0 +0
2022-05-30 2022-05-26 0.093 0 +0
2022-05-27 2022-05-25 0.096 0 +0
2022-05-26 2022-05-24 0.096 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.097 0 +0
2022-05-23 2022-05-19 0.096 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.124 0 +0
2022-05-12 2022-05-10 0.099 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.098 0 +0
2022-05-05 2022-05-03 0.098 0 +0
2022-05-04 2022-04-29 0.098 0 +0
2022-05-03 2022-04-28 0.096 0 +0
2022-04-29 2022-04-27 0.098 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.101 0 +0
2022-04-25 2022-04-21 0.101 0 +0
2022-04-22 2022-04-20 0.096 0 +0
2022-04-21 2022-04-19 0.095 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.099 0 +0
2022-04-13 2022-04-11 0.099 0 +0
2022-04-12 2022-04-08 0.099 0 +0
2022-04-11 2022-04-07 0.100 0 +0
2022-04-08 2022-04-06 0.102 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.103 0 +0
2022-04-04 2022-03-31 0.103 0 +0
2022-04-01 2022-03-30 0.105 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.102 0 +0
2022-03-28 2022-03-24 0.111 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.105 0 +0
2022-03-23 2022-03-21 0.096 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.095 0 +0
2022-03-16 2022-03-14 0.093 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.100 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.103 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.108 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.114 0 +0
2022-02-23 2022-02-21 0.122 0 +0
2022-02-22 2022-02-18 0.126 0 +0
2022-02-21 2022-02-17 0.111 0 +0
2022-02-18 2022-02-16 0.112 0 +0
2022-02-17 2022-02-15 0.120 0 +0
2022-02-16 2022-02-14 0.121 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.117 0 +0
2022-02-11 2022-02-09 0.117 0 +0
2022-02-10 2022-02-08 0.114 0 +0
2022-02-09 2022-02-07 0.116 0 +0
2022-02-08 2022-02-04 0.119 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.138 0 +0
2022-01-27 2022-01-25 0.117 0 +0
2022-01-26 2022-01-24 0.111 0 +0
2022-01-25 2022-01-21 0.102 0 +0
2022-01-24 2022-01-20 0.097 0 +0
2022-01-21 2022-01-19 0.094 0 +0
2022-01-20 2022-01-18 0.094 0 +0
2022-01-19 2022-01-17 0.094 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.100 0 +0
2022-01-14 2022-01-12 0.101 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.098 0 +0
2022-01-11 2022-01-07 0.094 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.097 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.097 0 +0
2022-01-04 2021-12-31 0.105 0 +0
2022-01-03 2021-12-29 0.098 0 +0
2021-12-30 2021-12-28 0.099 0 +0
2021-12-29 2021-12-24 0.099 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.092 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.100 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.102 0 +0
2021-12-15 2021-12-13 0.102 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.102 0 +0
2021-12-10 2021-12-08 0.103 0 +0
2021-12-09 2021-12-07 0.102 0 +0
2021-12-08 2021-12-06 0.102 0 +0
2021-12-07 2021-12-03 0.099 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.099 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.100 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.116 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.110 0 +0
2021-11-23 2021-11-19 0.108 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.107 0 +0
2021-11-17 2021-11-15 0.107 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.105 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.105 0 +0
2021-11-09 2021-11-05 0.109 0 +0
2021-11-08 2021-11-04 0.109 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.112 0 +0
2021-11-03 2021-11-01 0.112 0 +0
2021-11-02 2021-10-29 0.112 0 +0
2021-11-01 2021-10-28 0.112 0 +0
2021-10-29 2021-10-27 0.113 0 +0
2021-10-28 2021-10-26 0.112 0 +0
2021-10-27 2021-10-25 0.112 0 +0
2021-10-26 2021-10-22 0.112 0 +0
2021-10-25 2021-10-21 0.112 0 +0
2021-10-22 2021-10-20 0.112 0 +0
2021-10-21 2021-10-19 0.114 0 +0
2021-10-20 2021-10-18 0.114 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.114 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.114 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.113 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.115 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.106 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.111 0 +0
2021-09-15 2021-09-13 0.111 0 +0
2021-09-14 2021-09-10 0.111 0 +0
2021-09-13 2021-09-09 0.111 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.111 0 +0
2021-09-07 2021-09-03 0.111 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.115 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.115 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.118 0 +0
2021-08-27 2021-08-25 0.118 0 +0
2021-08-26 2021-08-24 0.118 0 +0
2021-08-25 2021-08-23 0.118 0 +0
2021-08-24 2021-08-20 0.118 0 +0
2021-08-23 2021-08-19 0.118 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.119 0 +0
2021-08-10 2021-08-06 0.118 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.124 0 +0
2021-08-05 2021-08-03 0.124 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.132 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.132 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.132 0 +0
2021-07-23 2021-07-21 0.132 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.127 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.130 0 +0
2021-07-16 2021-07-14 0.130 0 +0
2021-07-15 2021-07-13 0.130 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.133 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.144 0 +0
2021-07-02 2021-06-29 0.144 0 +0
2021-06-30 2021-06-28 0.144 0 +0
2021-06-29 2021-06-25 0.144 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.135 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.132 0 +0
2021-06-07 2021-06-03 0.131 0 +0
2021-06-04 2021-06-02 0.135 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.135 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.141 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.141 0 +0
2021-05-26 2021-05-24 0.141 0 +0
2021-05-25 2021-05-21 0.137 0 +0
2021-05-24 2021-05-20 0.137 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.128 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.140 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.140 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.131 0 +0
2021-05-04 2021-04-30 0.145 0 +0
2021-05-03 2021-04-29 0.145 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.135 0 +0
2021-04-20 2021-04-16 0.135 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.122 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.138 0 +0
2021-03-30 2021-03-26 0.135 0 +0
2021-03-29 2021-03-25 0.141 0 +0
2021-03-26 2021-03-24 0.150 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.143 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.153 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.153 0 +0
2021-03-08 2021-03-04 0.153 0 +0
2021-03-05 2021-03-03 0.151 0 +0
2021-03-04 2021-03-02 0.136 0 +0
2021-03-03 2021-03-01 0.124 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.135 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.123 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.114 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.114 0 +0
2021-02-17 2021-02-11 0.114 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.109 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.104 0 +0
2021-02-03 2021-02-01 0.105 0 +0
2021-02-02 2021-01-29 0.105 0 +0
2021-02-01 2021-01-28 0.105 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.120 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.112 0 +0
2021-01-21 2021-01-19 0.112 0 +0
2021-01-20 2021-01-18 0.112 0 +0
2021-01-19 2021-01-15 0.112 0 +0
2021-01-18 2021-01-14 0.112 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.112 0 +0
2021-01-13 2021-01-11 0.097 0 +0
2021-01-12 2021-01-08 0.103 0 +0
2021-01-11 2021-01-07 0.103 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.102 0 +0
2021-01-06 2021-01-04 0.102 0 +0
2021-01-05 2020-12-31 0.102 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.101 0 +0
2020-12-23 2020-12-21 0.105 0 +0
2020-12-22 2020-12-18 0.105 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.105 0 +0
2020-12-17 2020-12-15 0.105 0 +0
2020-12-16 2020-12-14 0.104 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.112 0 +0
2020-12-09 2020-12-07 0.113 0 +0
2020-12-08 2020-12-04 0.113 0 +0
2020-12-07 2020-12-03 0.113 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.114 0 +0
2020-12-02 2020-11-30 0.117 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.112 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.114 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.124 0 +0
2020-11-16 2020-11-12 0.124 0 +0
2020-11-13 2020-11-11 0.124 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.114 0 +0
2020-10-30 2020-10-28 0.114 0 +0
2020-10-29 2020-10-27 0.120 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.121 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.122 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.135 0 +0
2020-10-08 2020-10-06 0.135 0 +0
2020-10-07 2020-10-05 0.135 0 +0
2020-10-06 2020-09-30 0.135 0 +0
2020-10-05 2020-09-29 0.135 0 +0
2020-09-30 2020-09-28 0.135 0 +0
2020-09-29 2020-09-25 0.135 0 +0
2020-09-28 2020-09-24 0.135 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.140 0 +0
2020-09-23 2020-09-21 0.140 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.122 0 +0
2020-09-18 2020-09-16 0.139 0 +0
2020-09-17 2020-09-15 0.135 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.143 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.133 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.137 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.129 0 +0
2020-09-01 2020-08-28 0.124 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.110 0 +0
2020-08-24 2020-08-20 0.114 0 +0
2020-08-21 2020-08-19 0.114 0 +0
2020-08-20 2020-08-18 0.114 0 +0
2020-08-19 2020-08-17 0.113 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.121 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.106 0 +0
2020-08-04 2020-07-31 0.106 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.107 0 +0
2020-07-30 2020-07-28 0.107 0 +0
2020-07-29 2020-07-27 0.107 0 +0
2020-07-28 2020-07-24 0.101 0 +0
2020-07-27 2020-07-23 0.107 0 +0
2020-07-24 2020-07-22 0.105 0 +0
2020-07-23 2020-07-21 0.112 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.110 0 +0
2020-07-17 2020-07-15 0.110 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.119 0 +0
2020-07-13 2020-07-09 0.114 0 +0
2020-07-10 2020-07-08 0.123 0 +0
2020-07-09 2020-07-07 0.120 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.114 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.107 0 +0
2020-07-02 2020-06-29 0.107 0 +0
2020-06-30 2020-06-26 0.122 0 +0
2020-06-29 2020-06-24 0.125 0 +0
2020-06-26 2020-06-23 0.131 0 +0
2020-06-24 2020-06-22 0.132 0 +0
2020-06-23 2020-06-19 0.136 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.139 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.147 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.153 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.161 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.161 0 +0
2020-06-01 2020-05-28 0.163 0 +0
2020-05-29 2020-05-27 0.151 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.159 0 +0
2020-05-22 2020-05-20 0.156 0 +0
2020-05-21 2020-05-19 0.169 0 +0
2020-05-20 2020-05-18 0.169 0 +0
2020-05-19 2020-05-15 0.169 0 +0
2020-05-18 2020-05-14 0.172 0 +0
2020-05-15 2020-05-13 0.174 0 +0
2020-05-14 2020-05-12 0.174 0 +0
2020-05-13 2020-05-11 0.174 0 +0
2020-05-12 2020-05-08 0.174 0 +0
2020-05-11 2020-05-07 0.174 0 +0
2020-05-08 2020-05-06 0.174 0 +0
2020-05-07 2020-05-05 0.174 0 +0
2020-05-06 2020-05-04 0.174 0 +0
2020-05-05 2020-04-29 0.175 0 +0
2020-05-04 2020-04-28 0.166 0 +0
2020-04-29 2020-04-27 0.166 0 +0
2020-04-28 2020-04-24 0.166 0 +0
2020-04-27 2020-04-23 0.169 0 +0
2020-04-24 2020-04-22 0.169 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.169 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.169 0 +0
2020-04-16 2020-04-14 0.169 0 +0
2020-04-15 2020-04-09 0.171 0 +0
2020-04-14 2020-04-08 0.174 0 +0
2020-04-09 2020-04-07 0.178 0 +0
2020-04-08 2020-04-06 0.165 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.181 0 +0
2020-04-01 2020-03-30 0.170 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.178 0 +0
2020-03-25 2020-03-23 0.168 0 +0
2020-03-24 2020-03-20 0.168 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.175 0 +0
2020-03-19 2020-03-17 0.176 0 +0
2020-03-18 2020-03-16 0.176 0 +0
2020-03-17 2020-03-13 0.178 0 +0
2020-03-16 2020-03-12 0.187 0 +0
2020-03-13 2020-03-11 0.187 0 +0
2020-03-12 2020-03-10 0.187 0 +0
2020-03-11 2020-03-09 0.187 0 +0
2020-03-10 2020-03-06 0.183 0 +0
2020-03-09 2020-03-05 0.176 0 +0
2020-03-06 2020-03-04 0.176 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.165 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.177 0 +0
2020-02-26 2020-02-24 0.177 0 +0
2020-02-25 2020-02-21 0.177 0 +0
2020-02-24 2020-02-20 0.177 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.177 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.197 0 +0
2020-02-17 2020-02-13 0.197 0 +0
2020-02-14 2020-02-12 0.197 0 +0
2020-02-13 2020-02-11 0.197 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.197 0 +0
2020-02-10 2020-02-06 0.197 0 +0
2020-02-07 2020-02-05 0.196 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.206 0 +0
2020-01-30 2020-01-24 0.195 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.195 0 +0
2020-01-22 2020-01-20 0.195 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.198 0 +0
2020-01-17 2020-01-15 0.211 0 +0
2020-01-16 2020-01-14 0.211 0 +0
2020-01-15 2020-01-13 0.211 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.205 0 +0
2020-01-10 2020-01-08 0.197 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.202 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.196 0 +0
2020-01-02 2019-12-27 0.196 0 +0
2019-12-30 2019-12-24 0.197 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.196 0 +0
2019-12-19 2019-12-17 0.196 0 +0
2019-12-18 2019-12-16 0.196 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.201 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.197 0 +0
2019-12-10 2019-12-06 0.181 0 +0
2019-12-09 2019-12-05 0.176 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.175 0 +0
2019-12-04 2019-12-02 0.170 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.164 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.160 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.160 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.168 0 +0
2019-11-21 2019-11-19 0.162 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.162 0 +0
2019-11-15 2019-11-13 0.162 0 +0
2019-11-14 2019-11-12 0.162 0 +0
2019-11-13 2019-11-11 0.162 0 +0
2019-11-12 2019-11-08 0.162 0 +0
2019-11-11 2019-11-07 0.160 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.160 0 +0
2019-11-06 2019-11-04 0.166 0 +0
2019-11-05 2019-11-01 0.161 0 +0
2019-11-04 2019-10-31 0.161 0 +0
2019-11-01 2019-10-30 0.161 0 +0
2019-10-31 2019-10-29 0.161 0 +0
2019-10-30 2019-10-28 0.161 0 +0
2019-10-29 2019-10-25 0.158 0 +0
2019-10-28 2019-10-24 0.158 0 +0
2019-10-25 2019-10-23 0.158 0 +0
2019-10-24 2019-10-22 0.163 0 +0
2019-10-23 2019-10-21 0.162 0 +0
2019-10-22 2019-10-18 0.153 0 +0
2019-10-21 2019-10-17 0.153 0 +0
2019-10-18 2019-10-16 0.148 0 +0
2019-10-17 2019-10-15 0.151 0 +0
2019-10-16 2019-10-14 0.159 0 +0
2019-10-15 2019-10-11 0.159 0 +0
2019-10-14 2019-10-10 0.165 0 +0
2019-10-11 2019-10-09 0.165 0 +0
2019-10-10 2019-10-08 0.165 0 +0
2019-10-09 2019-10-04 0.166 0 +0
2019-10-08 2019-10-03 0.168 0 +0
2019-10-04 2019-10-02 0.168 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.169 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.169 0 +0
2019-09-26 2019-09-24 0.169 0 +0
2019-09-25 2019-09-23 0.169 0 +0
2019-09-24 2019-09-20 0.164 0 +0
2019-09-23 2019-09-19 0.164 0 +0
2019-09-20 2019-09-18 0.163 0 +0
2019-09-19 2019-09-17 0.162 0 +0
2019-09-18 2019-09-16 0.164 0 +0
2019-09-17 2019-09-13 0.164 0 +0
2019-09-16 2019-09-12 0.164 0 +0
2019-09-13 2019-09-11 0.164 0 +0
2019-09-12 2019-09-10 0.175 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.175 0 +0
2019-09-09 2019-09-05 0.176 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.163 0 +0
2019-08-30 2019-08-28 0.171 0 +0
2019-08-29 2019-08-27 0.178 0 +0
2019-08-28 2019-08-26 0.174 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.194 0 +0
2019-08-22 2019-08-20 0.197 0 +0
2019-08-21 2019-08-19 0.198 0 +0
2019-08-20 2019-08-16 0.202 0 +0
2019-08-19 2019-08-15 0.194 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.199 0 +0
2019-08-13 2019-08-09 0.203 0 +0
2019-08-12 2019-08-08 0.203 0 +0
2019-08-09 2019-08-07 0.197 0 +0
2019-08-08 2019-08-06 0.197 0 +0
2019-08-07 2019-08-05 0.197 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.211 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.215 0 +0
2019-07-26 2019-07-24 0.215 0 +0
2019-07-25 2019-07-23 0.208 0 +0
2019-07-24 2019-07-22 0.208 0 +0
2019-07-23 2019-07-19 0.208 0 +0
2019-07-22 2019-07-18 0.208 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.211 0 +0
2019-07-17 2019-07-15 0.212 0 +0
2019-07-16 2019-07-12 0.209 0 +0
2019-07-15 2019-07-11 0.218 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.190 0 +0
2019-07-09 2019-07-05 0.196 0 +0
2019-07-08 2019-07-04 0.198 0 +0
2019-07-05 2019-07-03 0.198 0 +0
2019-07-04 2019-07-02 0.198 0 +0
2019-07-03 2019-06-28 0.195 0 +0
2019-07-02 2019-06-27 0.206 0 +0
2019-06-28 2019-06-26 0.206 0 +0
2019-06-27 2019-06-25 0.206 0 +0
2019-06-26 2019-06-24 0.211 0 +0
2019-06-25 2019-06-21 0.211 0 +0
2019-06-24 2019-06-20 0.211 0 +0
2019-06-21 2019-06-19 0.208 0 +0
2019-06-20 2019-06-18 0.199 0 +0
2019-06-19 2019-06-17 0.208 0 +0
2019-06-18 2019-06-14 0.208 0 +0
2019-06-17 2019-06-13 0.214 0 +0
2019-06-14 2019-06-12 0.215 0 +0
2019-06-13 2019-06-11 0.205 0 +0
2019-06-12 2019-06-10 0.208 0 +0
2019-06-11 2019-06-06 0.205 0 +0
2019-06-10 2019-06-05 0.205 0 +0
2019-06-06 2019-06-04 0.205 0 +0
2019-06-05 2019-06-03 0.206 0 +0
2019-06-04 2019-05-31 0.207 0 +0
2019-06-03 2019-05-30 0.217 0 +0
2019-05-31 2019-05-29 0.222 0 +0
2019-05-30 2019-05-28 0.222 0 +0
2019-05-29 2019-05-27 0.210 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.222 0 +0
2019-05-24 2019-05-22 0.214 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.221 0 +0
2019-05-21 2019-05-17 0.233 0 +0
2019-05-20 2019-05-16 0.233 0 +0
2019-05-17 2019-05-15 0.233 0 +0
2019-05-16 2019-05-14 0.228 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.232 0 +0
2019-05-07 2019-05-03 0.244 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.243 0 +0
2019-05-02 2019-04-29 0.236 0 +0
2019-04-30 2019-04-26 0.239 0 +0
2019-04-29 2019-04-25 0.241 0 +0
2019-04-26 2019-04-24 0.243 0 +0
2019-04-25 2019-04-23 0.242 0 +0
2019-04-24 2019-04-18 0.246 0 +0
2019-04-23 2019-04-17 0.248 0 +0
2019-04-18 2019-04-16 0.248 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.245 0 +0
2019-04-15 2019-04-11 0.246 0 +0
2019-04-12 2019-04-10 0.245 0 +0
2019-04-11 2019-04-09 0.245 0 +0
2019-04-10 2019-04-08 0.252 0 +0
2019-04-09 2019-04-04 0.252 0 +0
2019-04-08 2019-04-03 0.251 0 +0
2019-04-04 2019-04-02 0.252 0 +0
2019-04-03 2019-04-01 0.254 0 +0
2019-04-02 2019-03-29 0.243 0 +0
2019-04-01 2019-03-28 0.251 0 +0
2019-03-29 2019-03-27 0.246 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.254 0 +0
2019-03-26 2019-03-22 0.245 0 +0
2019-03-25 2019-03-21 0.249 0 +0
2019-03-22 2019-03-20 0.251 0 +0
2019-03-21 2019-03-19 0.256 0 +0
2019-03-20 2019-03-18 0.257 0 +0
2019-03-19 2019-03-15 0.260 0 +0
2019-03-18 2019-03-14 0.251 0 +0
2019-03-15 2019-03-13 0.260 0 +0
2019-03-14 2019-03-12 0.265 0 +0
2019-03-13 2019-03-11 0.265 0 +0
2019-03-12 2019-03-08 0.257 0 +0
2019-03-11 2019-03-07 0.255 0 +0
2019-03-08 2019-03-06 0.260 0 +0
2019-03-07 2019-03-05 0.262 0 +0
2019-03-06 2019-03-04 0.266 0 +0
2019-03-05 2019-03-01 0.263 0 +0
2019-03-04 2019-02-28 0.268 0 +0
2019-03-01 2019-02-27 0.273 0 +0
2019-02-28 2019-02-26 0.279 0 +0
2019-02-27 2019-02-25 0.279 0 +0
2019-02-26 2019-02-22 0.273 0 +0
2019-02-25 2019-02-21 0.267 0 +0
2019-02-22 2019-02-20 0.274 0 +0
2019-02-21 2019-02-19 0.241 0 +0
2019-02-20 2019-02-18 0.242 0 +0
2019-02-19 2019-02-15 0.246 0 +0
2019-02-18 2019-02-14 0.249 0 +0
2019-02-15 2019-02-13 0.252 0 +0
2019-02-14 2019-02-12 0.245 0 +0
2019-02-13 2019-02-11 0.245 0 +0
2019-02-12 2019-02-08 0.239 0 +0
2019-02-11 2019-02-04 0.239 0 +0
2019-02-08 2019-01-31 0.241 0 +0
2019-02-01 2019-01-30 0.240 0 +0
2019-01-31 2019-01-29 0.240 0 +0
2019-01-30 2019-01-28 0.243 0 +0
2019-01-29 2019-01-25 0.243 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.252 0 +0
2019-01-24 2019-01-22 0.244 0 +0
2019-01-23 2019-01-21 0.244 0 +0
2019-01-22 2019-01-18 0.248 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.253 0 +0
2019-01-16 2019-01-14 0.245 0 +0
2019-01-15 2019-01-11 0.245 0 +0
2019-01-14 2019-01-10 0.242 0 +0
2019-01-11 2019-01-09 0.238 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.231 0 +0
2019-01-08 2019-01-04 0.241 0 +0
2019-01-07 2019-01-03 0.239 0 +0
2019-01-04 2019-01-02 0.239 0 +0
2019-01-03 2018-12-31 0.239 0 +0
2019-01-02 2018-12-27 0.242 0 +0
2018-12-28 2018-12-24 0.249 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.251 0 +0
2018-12-19 2018-12-17 0.248 0 +0
2018-12-18 2018-12-14 0.250 0 +0
2018-12-17 2018-12-13 0.251 0 +0
2018-12-14 2018-12-12 0.243 0 +0
2018-12-13 2018-12-11 0.248 0 +0
2018-12-12 2018-12-10 0.248 0 +0
2018-12-11 2018-12-07 0.244 0 +0
2018-12-10 2018-12-06 0.243 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.254 0 +0
2018-12-04 2018-11-30 0.248 0 +0
2018-12-03 2018-11-29 0.251 0 +0
2018-11-30 2018-11-28 0.249 0 +0
2018-11-29 2018-11-27 0.253 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.252 0 +0
2018-11-26 2018-11-22 0.251 0 +0
2018-11-23 2018-11-21 0.251 0 +0
2018-11-22 2018-11-20 0.257 0 +0
2018-11-21 2018-11-19 0.256 0 +0
2018-11-20 2018-11-16 0.248 0 +0
2018-11-19 2018-11-15 0.261 0 +0
2018-11-16 2018-11-14 0.256 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.256 0 +0
2018-11-13 2018-11-09 0.261 0 +0
2018-11-12 2018-11-08 0.260 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.263 0 +0
2018-11-07 2018-11-05 0.265 0 +0
2018-11-06 2018-11-02 0.267 0 +0
2018-11-05 2018-11-01 0.257 0 +0
2018-11-02 2018-10-31 0.254 0 +0
2018-11-01 2018-10-30 0.248 0 +0
2018-10-31 2018-10-29 0.251 0 +0
2018-10-30 2018-10-26 0.253 0 +0
2018-10-29 2018-10-25 0.262 0 +0
2018-10-26 2018-10-24 0.269 0 +0
2018-10-25 2018-10-23 0.267 0 +0
2018-10-24 2018-10-22 0.272 0 +0
2018-10-23 2018-10-19 0.274 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.307 0 +0
2018-10-18 2018-10-15 0.307 0 +0
2018-10-16 2018-10-12 0.318 0 +0
2018-10-15 2018-10-11 0.323 0 +0
2018-10-12 2018-10-10 0.351 0 +0
2018-10-11 2018-10-09 0.345 0 +0
2018-10-10 2018-10-08 0.334 0 +0
2018-10-09 2018-10-05 0.351 0 +0
2018-10-08 2018-10-04 0.362 0 +0
2018-10-05 2018-10-03 0.307 0 +0
2018-10-04 2018-10-02 0.318 0 +0
2018-10-03 2018-09-28 0.329 0 +0
2018-10-02 2018-09-27 0.329 0 +0
2018-09-28 2018-09-26 0.307 0 +0
2018-09-27 2018-09-24 0.318 0 +0
2018-09-26 2018-09-21 0.334 0 +0
2018-09-24 2018-09-20 0.252 0 +0
2018-09-21 2018-09-19 0.245 0 +0
2018-09-20 2018-09-18 0.245 0 +0
2018-09-19 2018-09-17 0.245 0 +0
2018-09-18 2018-09-14 0.245 0 +0
2018-09-17 2018-09-13 0.251 0 +0
2018-09-14 2018-09-12 0.252 0 +0
2018-09-13 2018-09-11 0.252 0 +0
2018-09-12 2018-09-10 0.252 0 +0
2018-09-11 2018-09-07 0.252 0 +0
2018-09-10 2018-09-06 0.252 0 +0
2018-09-07 2018-09-05 0.252 0 +0
2018-09-06 2018-09-04 0.264 0 +0
2018-09-05 2018-09-03 0.264 0 +0
2018-09-04 2018-08-31 0.264 0 +0
2018-09-03 2018-08-30 0.264 0 +0
2018-08-31 2018-08-29 0.264 0 +0
2018-08-30 2018-08-28 0.257 0 +0
2018-08-29 2018-08-27 0.265 0 +0
2018-08-28 2018-08-24 0.267 0 +0
2018-08-27 2018-08-23 0.267 0 +0
2018-08-24 2018-08-22 0.278 0 +0
2018-08-23 2018-08-21 0.279 0 +0
2018-08-22 2018-08-20 0.277 0 +0
2018-08-21 2018-08-17 0.277 0 +0
2018-08-20 2018-08-16 0.272 0 +0
2018-08-17 2018-08-15 0.277 0 +0
2018-08-16 2018-08-14 0.291 0 +0
2018-08-15 2018-08-13 0.296 0 +0
2018-08-14 2018-08-10 0.302 0 +0
2018-08-13 2018-08-09 0.302 0 +0
2018-08-10 2018-08-08 0.302 0 +0
2018-08-09 2018-08-07 0.307 0 +0
2018-08-08 2018-08-06 0.307 0 +0
2018-08-07 2018-08-03 0.307 0 +0
2018-08-06 2018-08-02 0.307 0 +0
2018-08-03 2018-08-01 0.307 0 +0
2018-08-02 2018-07-31 0.296 0 +0
2018-08-01 2018-07-30 0.291 0 +0
2018-07-31 2018-07-27 0.291 0 +0
2018-07-30 2018-07-26 0.291 0 +0
2018-07-27 2018-07-25 0.296 0 +0
2018-07-26 2018-07-24 0.307 0 +0
2018-07-25 2018-07-23 0.302 0 +0
2018-07-24 2018-07-20 0.307 0 +0
2018-07-23 2018-07-19 0.307 0 +0
2018-07-20 2018-07-18 0.307 0 +0
2018-07-19 2018-07-17 0.302 0 +0
2018-07-18 2018-07-16 0.313 0 +0
2018-07-17 2018-07-13 0.302 0 +0
2018-07-16 2018-07-12 0.302 0 +0
2018-07-13 2018-07-11 0.302 0 +0
2018-07-12 2018-07-10 0.307 0 +0
2018-07-11 2018-07-09 0.307 0 +0
2018-07-10 2018-07-06 0.307 0 +0
2018-07-09 2018-07-05 0.307 0 +0
2018-07-06 2018-07-04 0.307 0 +0
2018-07-05 2018-07-03 0.296 0 +0
2018-07-04 2018-06-29 0.302 0 +0
2018-07-03 2018-06-28 0.319 0 +0
2018-06-29 2018-06-27 0.319 0 +0
2018-06-28 2018-06-26 0.319 0 +0
2018-06-27 2018-06-25 0.324 0 +0
2018-06-26 2018-06-22 0.324 0 +0
2018-06-25 2018-06-21 0.324 0 +0
2018-06-22 2018-06-20 0.324 0 +0
2018-06-21 2018-06-19 0.330 0 +0
2018-06-20 2018-06-15 0.330 0 +0
2018-06-19 2018-06-14 0.335 0 +0
2018-06-15 2018-06-13 0.335 0 +0
2018-06-14 2018-06-12 0.335 0 +0
2018-06-13 2018-06-11 0.335 0 +0
2018-06-12 2018-06-08 0.341 0 +0
2018-06-11 2018-06-07 0.341 0 +0
2018-06-08 2018-06-06 0.341 0 +0
2018-06-07 2018-06-05 0.341 0 +0
2018-06-06 2018-06-04 0.341 0 +0
2018-06-05 2018-06-01 0.335 0 +0
2018-06-04 2018-05-31 0.335 0 +0
2018-06-01 2018-05-30 0.335 0 +0
2018-05-31 2018-05-29 0.330 0 +0
2018-05-30 2018-05-28 0.330 0 +0
2018-05-29 2018-05-25 0.335 0 +0
2018-05-28 2018-05-24 0.341 0 +0
2018-05-25 2018-05-23 0.341 0 +0
2018-05-24 2018-05-21 0.335 0 +0
2018-05-23 2018-05-18 0.335 0 +0
2018-05-21 2018-05-17 0.341 0 +0
2018-05-18 2018-05-16 0.341 0 +0
2018-05-17 2018-05-15 0.358 0 +0
2018-05-16 2018-05-14 0.347 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.335 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.324 0 +0
2018-05-08 2018-05-04 0.307 0 +0
2018-05-07 2018-05-03 0.307 0 +0
2018-05-04 2018-05-02 0.302 0 +0
2018-05-03 2018-04-30 0.307 0 +0
2018-05-02 2018-04-27 0.302 0 +0
2018-04-30 2018-04-26 0.307 0 +0
2018-04-27 2018-04-25 0.302 0 +0
2018-04-26 2018-04-24 0.302 0 +0
2018-04-25 2018-04-23 0.302 0 +0
2018-04-24 2018-04-20 0.307 0 +0
2018-04-23 2018-04-19 0.296 0 +0
2018-04-20 2018-04-18 0.302 0 +0
2018-04-19 2018-04-17 0.296 0 +0
2018-04-18 2018-04-16 0.302 0 +0
2018-04-17 2018-04-13 0.313 0 +0
2018-04-16 2018-04-12 0.313 0 +0
2018-04-13 2018-04-11 0.319 0 +0
2018-04-12 2018-04-10 0.319 0 +0
2018-04-11 2018-04-09 0.319 0 +0
2018-04-10 2018-04-06 0.313 0 +0
2018-04-09 2018-04-04 0.313 0 +0
2018-04-06 2018-04-03 0.319 0 +0
2018-04-04 2018-03-29 0.319 0 +0
2018-04-03 2018-03-28 0.313 0 +0
2018-03-29 2018-03-27 0.307 0 +0
2018-03-28 2018-03-26 0.307 0 +0
2018-03-27 2018-03-23 0.307 0 +0
2018-03-26 2018-03-22 0.319 0 +0
2018-03-23 2018-03-21 0.313 0 +0
2018-03-22 2018-03-20 0.319 0 +0
2018-03-21 2018-03-19 0.307 0 +0
2018-03-20 2018-03-16 0.313 0 +0
2018-03-19 2018-03-15 0.319 0 +0
2018-03-16 2018-03-14 0.313 0 +0
2018-03-15 2018-03-13 0.313 0 +0
2018-03-14 2018-03-12 0.307 0 +0
2018-03-13 2018-03-09 0.307 0 +0
2018-03-12 2018-03-08 0.307 0 +0
2018-03-09 2018-03-07 0.307 0 +0
2018-03-08 2018-03-06 0.307 0 +0
2018-03-07 2018-03-05 0.307 0 +0
2018-03-06 2018-03-02 0.307 0 +0
2018-03-05 2018-03-01 0.307 0 +0
2018-03-02 2018-02-28 0.302 0 +0
2018-03-01 2018-02-27 0.302 0 +0
2018-02-28 2018-02-26 0.302 0 +0
2018-02-27 2018-02-23 0.296 0 +0
2018-02-26 2018-02-22 0.296 0 +0
2018-02-23 2018-02-21 0.296 0 +0
2018-02-22 2018-02-20 0.296 0 +0
2018-02-21 2018-02-15 0.296 0 +0
2018-02-20 2018-02-13 0.296 0 +0
2018-02-14 2018-02-12 0.285 0 +0
2018-02-13 2018-02-09 0.277 0 +0
2018-02-12 2018-02-08 0.302 0 +0
2018-02-09 2018-02-07 0.296 0 +0
2018-02-08 2018-02-06 0.291 0 +0
2018-02-07 2018-02-05 0.319 0 +0
2018-02-06 2018-02-02 0.324 0 +0
2018-02-05 2018-02-01 0.324 0 +0
2018-02-02 2018-01-31 0.330 0 +0
2018-02-01 2018-01-30 0.324 0 +0
2018-01-31 2018-01-29 0.330 0 +0
2018-01-30 2018-01-26 0.335 0 +0
2018-01-29 2018-01-25 0.330 0 +0
2018-01-26 2018-01-24 0.324 0 +0
2018-01-25 2018-01-23 0.330 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.319 0 +0
2018-01-22 2018-01-18 0.313 0 +0
2018-01-19 2018-01-17 0.324 0 +0
2018-01-18 2018-01-16 0.319 0 +0
2018-01-17 2018-01-15 0.324 0 +0
2018-01-16 2018-01-12 0.324 0 +0
2018-01-15 2018-01-11 0.324 0 +0
2018-01-12 2018-01-10 0.324 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.335 0 +0
2018-01-09 2018-01-05 0.330 0 +0
2018-01-08 2018-01-04 0.313 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.302 0 +0
2018-01-03 2017-12-29 0.302 0 +0
2018-01-02 2017-12-28 0.296 0 +0
2017-12-29 2017-12-27 0.296 0 +0
2017-12-28 2017-12-22 0.302 0 +0
2017-12-27 2017-12-21 0.302 0 +0
2017-12-22 2017-12-20 0.307 0 +0
2017-12-21 2017-12-19 0.307 0 +0
2017-12-20 2017-12-18 0.302 0 +0
2017-12-19 2017-12-15 0.291 0 +0
2017-12-18 2017-12-14 0.296 0 +0
2017-12-15 2017-12-13 0.296 0 +0
2017-12-14 2017-12-12 0.296 0 +0
2017-12-13 2017-12-11 0.291 0 +0
2017-12-12 2017-12-08 0.302 0 +0
2017-12-11 2017-12-07 0.302 0 +0
2017-12-08 2017-12-06 0.302 0 +0
2017-12-07 2017-12-05 0.296 0 +0
2017-12-06 2017-12-04 0.296 0 +0
2017-12-05 2017-12-01 0.296 0 +0
2017-12-04 2017-11-30 0.296 0 +0
2017-12-01 2017-11-29 0.302 0 +0
2017-11-30 2017-11-28 0.302 0 +0
2017-11-29 2017-11-27 0.307 0 +0
2017-11-28 2017-11-24 0.307 0 +0
2017-11-27 2017-11-23 0.307 0 +0
2017-11-24 2017-11-22 0.296 0 +0
2017-11-23 2017-11-21 0.296 0 +0
2017-11-22 2017-11-20 0.291 0 +0
2017-11-21 2017-11-17 0.291 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.279 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.302 0 +0
2017-11-13 2017-11-09 0.302 0 +0
2017-11-10 2017-11-08 0.302 0 +0
2017-11-09 2017-11-07 0.302 0 +0
2017-11-08 2017-11-06 0.302 0 +0
2017-11-07 2017-11-03 0.296 0 +0
2017-11-06 2017-11-02 0.285 0 +0
2017-11-03 2017-11-01 0.296 0 +0
2017-11-02 2017-10-31 0.296 0 +0
2017-11-01 2017-10-30 0.302 0 +0
2017-10-31 2017-10-27 0.313 0 +0
2017-10-30 2017-10-26 0.313 0 +0
2017-10-27 2017-10-25 0.313 0 +0
2017-10-26 2017-10-24 0.302 0 +0
2017-10-25 2017-10-23 0.313 0 +0
2017-10-24 2017-10-20 0.319 0 +0
2017-10-23 2017-10-19 0.313 0 +0
2017-10-20 2017-10-18 0.324 0 +0
2017-10-19 2017-10-17 0.335 0 +0
2017-10-18 2017-10-16 0.313 0 +0
2017-10-17 2017-10-13 0.313 0 +0
2017-10-16 2017-10-12 0.313 0 +0
2017-10-13 2017-10-11 0.313 0 +0
2017-10-12 2017-10-10 0.313 0 +0
2017-10-11 2017-10-09 0.313 0 +0
2017-10-10 2017-10-06 0.313 0 +0
2017-10-09 2017-10-04 0.313 0 +0
2017-10-06 2017-10-03 0.319 0 +0
2017-10-04 2017-09-29 0.319 0 +0
2017-10-03 2017-09-28 0.324 0 +0
2017-09-29 2017-09-27 0.313 0 +0
2017-09-28 2017-09-26 0.313 0 +0
2017-09-27 2017-09-25 0.313 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.330 0 +0
2017-09-22 2017-09-20 0.324 0 +0
2017-09-21 2017-09-19 0.324 0 +0
2017-09-20 2017-09-18 0.330 0 +0
2017-09-19 2017-09-15 0.324 0 +0
2017-09-18 2017-09-14 0.313 0 +0
2017-09-15 2017-09-13 0.313 0 +0
2017-09-14 2017-09-12 0.313 0 +0
2017-09-13 2017-09-11 0.313 0 +0
2017-09-12 2017-09-08 0.307 0 +0
2017-09-11 2017-09-07 0.302 0 +0
2017-09-08 2017-09-06 0.291 0 +0
2017-09-07 2017-09-05 0.302 0 +0
2017-09-06 2017-09-04 0.302 0 +0
2017-09-05 2017-09-01 0.302 0 +0
2017-09-04 2017-08-31 0.302 0 +0
2017-09-01 2017-08-30 0.296 0 +0
2017-08-31 2017-08-29 0.302 0 +0
2017-08-30 2017-08-28 0.302 0 +0
2017-08-29 2017-08-25 0.307 0 +0
2017-08-28 2017-08-24 0.296 0 +0
2017-08-25 2017-08-22 0.296 0 +0
2017-08-24 2017-08-21 0.296 0 +0
2017-08-22 2017-08-18 0.296 0 +0
2017-08-21 2017-08-17 0.296 0 +0
2017-08-18 2017-08-16 0.308 0 +0
2017-08-17 2017-08-15 0.308 0 +0
2017-08-16 2017-08-14 0.308 0 +0
2017-08-15 2017-08-11 0.308 0 +0
2017-08-14 2017-08-10 0.313 0 +0
2017-08-11 2017-08-09 0.313 0 +0
2017-08-10 2017-08-08 0.313 0 +0
2017-08-09 2017-08-07 0.319 0 +0
2017-08-08 2017-08-04 0.308 0 +0
2017-08-07 2017-08-03 0.308 0 +0
2017-08-04 2017-08-02 0.313 0 +0
2017-08-03 2017-08-01 0.313 0 +0
2017-08-02 2017-07-31 0.319 0 +0
2017-08-01 2017-07-28 0.313 0 +0
2017-07-31 2017-07-27 0.308 0 +0
2017-07-28 2017-07-26 0.336 0 +0
2017-07-27 2017-07-25 0.342 0 +0
2017-07-26 2017-07-24 0.330 0 +0
2017-07-25 2017-07-21 0.330 0 +0
2017-07-24 2017-07-20 0.342 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.336 0 +0
2017-07-19 2017-07-17 0.336 0 +0
2017-07-18 2017-07-14 0.336 0 +0
2017-07-17 2017-07-13 0.336 0 +0
2017-07-14 2017-07-12 0.336 0 +0
2017-07-13 2017-07-11 0.342 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.319 0 +0
2017-07-10 2017-07-06 0.336 0 +0
2017-07-07 2017-07-05 0.325 0 +0
2017-07-06 2017-07-04 0.330 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.342 0 +0
2017-07-03 2017-06-29 0.336 0 +0
2017-06-30 2017-06-28 0.330 0 +0
2017-06-29 2017-06-27 0.330 0 +0
2017-06-28 2017-06-26 0.353 0 +0
2017-06-27 2017-06-23 0.342 0 +0
2017-06-26 2017-06-22 0.342 0 +0
2017-06-23 2017-06-21 0.359 0 +0
2017-06-22 2017-06-20 0.347 0 +0
2017-06-21 2017-06-19 0.347 0 +0
2017-06-20 2017-06-16 0.347 0 +0
2017-06-19 2017-06-15 0.347 0 +0
2017-06-16 2017-06-14 0.342 0 +0
2017-06-15 2017-06-13 0.347 0 +0
2017-06-14 2017-06-12 0.347 0 +0
2017-06-13 2017-06-09 0.347 0 +0
2017-06-12 2017-06-08 0.347 0 +0
2017-06-09 2017-06-07 0.347 0 +0
2017-06-08 2017-06-06 0.336 0 +0
2017-06-07 2017-06-05 0.342 0 +0
2017-06-06 2017-06-02 0.336 0 +0
2017-06-05 2017-06-01 0.342 0 +0
2017-06-02 2017-05-31 0.336 0 +0
2017-06-01 2017-05-29 0.342 0 +0
2017-05-31 2017-05-26 0.342 0 +0
2017-05-29 2017-05-25 0.342 0 +0
2017-05-26 2017-05-24 0.336 0 +0
2017-05-25 2017-05-23 0.336 0 +0
2017-05-24 2017-05-22 0.342 0 +0
2017-05-23 2017-05-19 0.342 0 +0
2017-05-22 2017-05-18 0.342 0 +0
2017-05-19 2017-05-17 0.342 0 +0
2017-05-18 2017-05-16 0.342 0 +0
2017-05-17 2017-05-15 0.342 0 +0
2017-05-16 2017-05-12 0.342 0 +0
2017-05-15 2017-05-11 0.342 0 +0
2017-05-12 2017-05-10 0.347 0 +0
2017-05-11 2017-05-09 0.353 0 +0
2017-05-10 2017-05-08 0.359 0 +0
2017-05-09 2017-05-05 0.359 0 +0
2017-05-08 2017-05-04 0.359 0 +0
2017-05-05 2017-05-02 0.359 0 +0
2017-05-04 2017-04-28 0.359 0 +0
2017-05-02 2017-04-27 0.359 0 +0
2017-04-28 2017-04-26 0.359 0 +0
2017-04-27 2017-04-25 0.359 0 +0
2017-04-26 2017-04-24 0.359 0 +0
2017-04-25 2017-04-21 0.370 0 +0
2017-04-24 2017-04-20 0.370 0 +0
2017-04-21 2017-04-19 0.370 0 +0
2017-04-20 2017-04-18 0.376 0 +0
2017-04-19 2017-04-13 0.382 0 +0
2017-04-18 2017-04-12 0.382 0 +0
2017-04-13 2017-04-11 0.382 0 +0
2017-04-12 2017-04-10 0.387 0 +0
2017-04-11 2017-04-07 0.382 0 +0
2017-04-10 2017-04-06 0.382 0 +0
2017-04-07 2017-04-05 0.376 0 +0
2017-04-06 2017-04-03 0.376 0 +0
2017-04-05 2017-03-31 0.382 0 +0
2017-04-03 2017-03-30 0.376 0 +0
2017-03-31 2017-03-29 0.376 0 +0
2017-03-30 2017-03-28 0.382 0 +0
2017-03-29 2017-03-27 0.382 0 +0
2017-03-28 2017-03-24 0.382 0 +0
2017-03-27 2017-03-23 0.376 0 +0
2017-03-24 2017-03-22 0.387 0 +0
2017-03-23 2017-03-21 0.393 0 +0
2017-03-22 2017-03-20 0.387 0 +0
2017-03-21 2017-03-17 0.376 0 +0
2017-03-20 2017-03-16 0.376 0 +0
2017-03-17 2017-03-15 0.382 0 +0
2017-03-16 2017-03-14 0.382 0 +0
2017-03-15 2017-03-13 0.376 0 +0
2017-03-14 2017-03-10 0.376 0 +0
2017-03-13 2017-03-09 0.376 0 +0
2017-03-10 2017-03-08 0.382 0 +0
2017-03-09 2017-03-07 0.376 0 +0
2017-03-08 2017-03-06 0.376 0 +0
2017-03-07 2017-03-03 0.376 0 +0
2017-03-06 2017-03-02 0.376 0 +0
2017-03-03 2017-03-01 0.376 0 +0
2017-03-02 2017-02-28 0.382 0 +0
2017-03-01 2017-02-27 0.382 0 +0
2017-02-28 2017-02-24 0.382 0 +0
2017-02-27 2017-02-23 0.382 0 +0
2017-02-24 2017-02-22 0.387 0 +0
2017-02-23 2017-02-21 0.382 0 +0
2017-02-22 2017-02-20 0.382 0 +0
2017-02-21 2017-02-17 0.393 0 +0
2017-02-20 2017-02-16 0.387 0 +0
2017-02-17 2017-02-15 0.387 0 +0
2017-02-16 2017-02-14 0.387 0 +0
2017-02-15 2017-02-13 0.382 0 +0
2017-02-14 2017-02-10 0.382 0 +0
2017-02-13 2017-02-09 0.382 0 +0
2017-02-10 2017-02-08 0.387 0 +0
2017-02-09 2017-02-07 0.382 0 +0
2017-02-08 2017-02-06 0.393 0 +0
2017-02-07 2017-02-03 0.393 0 +0
2017-02-06 2017-02-02 0.376 0 +0
2017-02-03 2017-02-01 0.382 0 +0
2017-02-02 2017-01-27 0.382 0 +0
2017-02-01 2017-01-25 0.370 0 +0
2017-01-26 2017-01-24 0.370 0 +0
2017-01-25 2017-01-23 0.370 0 +0
2017-01-24 2017-01-20 0.370 0 +0
2017-01-23 2017-01-19 0.370 0 +0
2017-01-20 2017-01-18 0.370 0 +0
2017-01-19 2017-01-17 0.370 0 +0
2017-01-18 2017-01-16 0.370 0 +0
2017-01-17 2017-01-13 0.376 0 +0
2017-01-16 2017-01-12 0.370 0 +0
2017-01-13 2017-01-11 0.370 0 +0
2017-01-12 2017-01-10 0.364 0 +0
2017-01-11 2017-01-09 0.364 0 +0
2017-01-10 2017-01-06 0.370 0 +0
2017-01-09 2017-01-05 0.370 0 +0
2017-01-06 2017-01-04 0.370 0 +0
2017-01-05 2017-01-03 0.376 0 +0
2017-01-04 2016-12-30 0.376 0 +0
2017-01-03 2016-12-29 0.370 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.376 0 +0
2016-12-28 2016-12-22 0.376 0 +0
2016-12-23 2016-12-21 0.364 0 +0
2016-12-22 2016-12-20 0.370 0 +0
2016-12-21 2016-12-19 0.376 0 +0
2016-12-20 2016-12-16 0.376 0 +0
2016-12-19 2016-12-15 0.376 0 +0
2016-12-16 2016-12-14 0.382 0 +0
2016-12-15 2016-12-13 0.382 0 +0
2016-12-14 2016-12-12 0.382 0 +0
2016-12-13 2016-12-09 0.382 0 +0
2016-12-12 2016-12-08 0.382 0 +0
2016-12-09 2016-12-07 0.382 0 +0
2016-12-08 2016-12-06 0.382 0 +0
2016-12-07 2016-12-05 0.382 0 +0
2016-12-06 2016-12-02 0.382 0 +0
2016-12-05 2016-12-01 0.382 0 +0
2016-12-02 2016-11-30 0.387 0 +0
2016-12-01 2016-11-29 0.393 0 +0
2016-11-30 2016-11-28 0.393 0 +0
2016-11-29 2016-11-25 0.382 0 +0
2016-11-28 2016-11-24 0.376 0 +0
2016-11-25 2016-11-23 0.376 0 +0
2016-11-24 2016-11-22 0.376 0 +0
2016-11-23 2016-11-21 0.376 0 +0
2016-11-22 2016-11-18 0.382 0 +0
2016-11-21 2016-11-17 0.382 0 +0
2016-11-18 2016-11-16 0.382 0 +0
2016-11-17 2016-11-15 0.387 0 +0
2016-11-16 2016-11-14 0.387 0 +0
2016-11-15 2016-11-11 0.387 0 +0
2016-11-14 2016-11-10 0.399 0 +0
2016-11-11 2016-11-09 0.376 0 +0
2016-11-10 2016-11-08 0.393 0 +0
2016-11-09 2016-11-07 0.399 0 +0
2016-11-08 2016-11-04 0.399 0 +0
2016-11-07 2016-11-03 0.399 0 +0
2016-11-04 2016-11-02 0.399 0 +0
2016-11-03 2016-11-01 0.387 0 +0
2016-11-02 2016-10-31 0.387 0 +0
2016-11-01 2016-10-28 0.393 0 +0
2016-10-31 2016-10-27 0.393 0 +0
2016-10-28 2016-10-26 0.393 0 +0
2016-10-27 2016-10-25 0.387 0 +0
2016-10-26 2016-10-24 0.387 0 +0
2016-10-25 2016-10-20 0.382 0 +0
2016-10-24 2016-10-19 0.387 0 +0
2016-10-20 2016-10-18 0.387 0 +0
2016-10-19 2016-10-17 0.393 0 +0
2016-10-18 2016-10-14 0.399 0 +0
2016-10-17 2016-10-13 0.410 0 +0
2016-10-14 2016-10-12 0.410 0 +0
2016-10-13 2016-10-11 0.410 0 +0
2016-10-12 2016-10-07 0.416 0 +0
2016-10-11 2016-10-06 0.399 0 +0
2016-10-07 2016-10-05 0.399 0 +0
2016-10-06 2016-10-04 0.399 0 +0
2016-10-05 2016-10-03 0.399 0 +0
2016-10-04 2016-09-30 0.393 0 +0
2016-10-03 2016-09-29 0.399 0 +0
2016-09-30 2016-09-28 0.393 0 +0
2016-09-29 2016-09-27 0.399 0 +0
2016-09-28 2016-09-26 0.387 0 +0
2016-09-27 2016-09-23 0.393 0 +0
2016-09-26 2016-09-22 0.387 0 +0
2016-09-23 2016-09-21 0.387 0 +0
2016-09-22 2016-09-20 0.387 0 +0
2016-09-21 2016-09-19 0.393 0 +0
2016-09-20 2016-09-15 0.410 0 +0
2016-09-19 2016-09-14 0.404 0 +0
2016-09-15 2016-09-13 0.404 0 +0
2016-09-14 2016-09-12 0.399 0 +0
2016-09-13 2016-09-09 0.410 0 +0
2016-09-12 2016-09-08 0.410 0 +0
2016-09-09 2016-09-07 0.410 0 +0
2016-09-08 2016-09-06 0.410 0 +0
2016-09-07 2016-09-05 0.399 0 +0
2016-09-06 2016-09-02 0.376 0 +0
2016-09-05 2016-09-01 0.376 0 +0
2016-09-02 2016-08-31 0.376 0 +0
2016-09-01 2016-08-30 0.376 0 +0
2016-08-31 2016-08-29 0.370 0 +0
2016-08-30 2016-08-26 0.370 0 +0
2016-08-29 2016-08-25 0.370 0 +0
2016-08-26 2016-08-24 0.364 0 +0
2016-08-25 2016-08-23 0.364 0 +0
2016-08-24 2016-08-22 0.364 0 +0
2016-08-23 2016-08-19 0.364 0 +0
2016-08-22 2016-08-18 0.364 0 +0
2016-08-19 2016-08-17 0.370 0 +0
2016-08-18 2016-08-16 0.364 0 +0
2016-08-17 2016-08-15 0.364 0 +0
2016-08-16 2016-08-12 0.376 0 +0
2016-08-15 2016-08-11 0.370 0 +0
2016-08-12 2016-08-10 0.370 0 +0
2016-08-11 2016-08-09 0.376 0 +0
2016-08-10 2016-08-08 0.370 0 +0
2016-08-09 2016-08-05 0.364 0 +0
2016-08-08 2016-08-04 0.364 0 +0
2016-08-05 2016-08-03 0.364 0 +0
2016-08-04 2016-08-01 0.376 0 +0
2016-08-03 2016-07-29 0.376 0 +0
2016-08-01 2016-07-28 0.376 0 +0
2016-07-29 2016-07-27 0.376 0 +0
2016-07-28 2016-07-26 0.376 0 +0
2016-07-27 2016-07-25 0.376 0 +0
2016-07-26 2016-07-22 0.393 0 +0
2016-07-25 2016-07-21 0.376 0 +0
2016-07-22 2016-07-20 0.387 0 +0
2016-07-21 2016-07-19 0.387 0 +0
2016-07-20 2016-07-18 0.382 0 +0
2016-07-19 2016-07-15 0.376 0 +0
2016-07-18 2016-07-14 0.376 0 +0
2016-07-15 2016-07-13 0.382 0 +0
2016-07-14 2016-07-12 0.382 0 +0
2016-07-13 2016-07-11 0.370 0 +0
2016-07-12 2016-07-08 0.376 0 +0
2016-07-11 2016-07-07 0.370 0 +0
2016-07-08 2016-07-06 0.370 0 +0
2016-07-07 2016-07-05 0.376 0 +0
2016-07-06 2016-07-04 0.382 0 +0
2016-07-05 2016-06-30 0.376 0 +0
2016-07-04 2016-06-29 0.376 0 +0
2016-06-30 2016-06-28 0.376 0 +0
2016-06-29 2016-06-27 0.382 0 +0
2016-06-28 2016-06-24 0.387 0 +0
2016-06-27 2016-06-23 0.387 0 +0
2016-06-24 2016-06-22 0.393 0 +0
2016-06-23 2016-06-21 0.399 0 +0
2016-06-22 2016-06-20 0.399 0 +0
2016-06-21 2016-06-17 0.393 0 +0
2016-06-20 2016-06-16 0.393 0 +0
2016-06-17 2016-06-15 0.387 0 +0
2016-06-16 2016-06-14 0.387 0 +0
2016-06-15 2016-06-13 0.387 0 +0
2016-06-14 2016-06-10 0.393 0 +0
2016-06-13 2016-06-08 0.393 0 +0
2016-06-10 2016-06-07 0.399 0 +0
2016-06-08 2016-06-06 0.399 0 +0
2016-06-07 2016-06-03 0.404 0 +0
2016-06-06 2016-06-02 0.404 0 +0
2016-06-03 2016-06-01 0.393 0 +0
2016-06-02 2016-05-31 0.393 0 +0
2016-06-01 2016-05-30 0.387 0 +0
2016-05-31 2016-05-27 0.399 0 +0
2016-05-30 2016-05-26 0.404 0 +0
2016-05-27 2016-05-25 0.399 0 +0
2016-05-26 2016-05-24 0.393 0 +0
2016-05-25 2016-05-23 0.393 0 +0
2016-05-24 2016-05-20 0.393 0 +0
2016-05-23 2016-05-19 0.393 0 +0
2016-05-20 2016-05-18 0.393 0 +0
2016-05-19 2016-05-17 0.393 0 +0
2016-05-18 2016-05-16 0.393 0 +0
2016-05-17 2016-05-13 0.393 0 +0
2016-05-16 2016-05-12 0.404 0 +0
2016-05-13 2016-05-11 0.410 0 +0
2016-05-12 2016-05-10 0.416 0 +0
2016-05-11 2016-05-09 0.410 0 +0
2016-05-10 2016-05-06 0.421 0 +0
2016-05-09 2016-05-05 0.427 0 +0
2016-05-06 2016-05-04 0.410 0 -17,559
2016-05-05 2016-05-03 0.410 17,559 +17,559 0.00% 7,200
2016-04-19 2016-04-15 0.387 0 -2,900,666
2016-03-24 2016-03-22 0.370 2,900,666 -8,779 0.34% 1,073,761
2016-03-23 2016-03-21 0.370 2,909,445 -210,710 0.34% 1,077,011
2016-03-21 2016-03-17 0.364 3,120,155 +307,285 0.36% 1,137,242
2016-03-18 2016-03-16 0.370 2,812,870 +21,949 0.33% 1,041,261
2016-03-17 2016-03-15 0.382 2,790,921 -35,118 0.33% 1,064,925
2016-03-16 2016-03-14 0.370 2,826,039 +175,591 0.33% 1,046,136
2016-03-15 2016-03-11 0.427 2,650,448 +219,489 0.31% 1,132,080
2016-02-26 2016-02-24 0.461 2,430,959 -118,524 0.28% 1,121,397
2016-01-27 2016-01-25 0.427 2,549,483 -26,339 0.30% 1,088,955
2016-01-19 2016-01-15 0.410 2,575,822 +26,339 0.30% 1,056,197
2016-01-13 2016-01-11 0.393 2,549,483 +527,793 0.30% 1,001,839
2016-01-05 2015-12-31 0.433 2,021,690 +17,559 0.35% 875,034
2015-12-10 2015-12-08 0.639 2,004,131 -1,369,613 0.35% 1,280,894
2015-12-09 2015-12-07 0.633 3,373,744 +397,579 0.59% 2,134,469
2015-12-02 2015-11-30 0.646 2,976,165 -38,725 0.59% 1,921,360
2015-11-18 2015-11-16 0.626 3,014,890 +77,450 0.60% 1,887,969
2015-10-28 2015-10-26 0.658 2,937,440 +38,724 0.58% 1,934,287
2015-10-27 2015-10-23 0.671 2,898,716 +15,490 0.57% 1,946,215
2015-09-24 2015-09-22 0.723 2,883,226 +23,235 0.57% 2,084,723
2015-08-13 2015-08-11 0.788 2,859,991 +49,310 0.57% 2,254,503
2015-08-06 2015-08-04 0.775 2,810,681 +152,228 0.57% 2,178,705
2015-08-05 2015-08-03 0.788 2,658,453 +30,446 0.54% 2,095,632
2015-07-15 2015-07-13 0.880 2,628,007 +38,057 0.53% 2,313,322
2015-07-10 2015-07-08 0.670 2,589,950 -117,977 0.52% 1,735,387
2015-07-08 2015-07-06 0.841 2,707,927 +38,057 0.55% 2,276,941
2015-07-02 2015-06-29 0.999 2,669,870 -11,417 0.54% 2,665,868
2015-06-23 2015-06-19 1.077 2,681,287 -7,611 0.54% 2,888,631
2015-06-11 2015-06-09 1.025 2,688,898 -15,223 0.54% 2,755,521
2015-06-08 2015-06-04 1.090 2,704,121 +7,611 0.55% 2,948,758
2015-06-04 2015-06-02 1.169 2,696,510 -15,222 0.54% 3,153,021
2015-06-03 2015-06-01 1.169 2,711,732 -22,835 0.55% 3,170,820
2015-06-01 2015-05-28 1.077 2,734,567 -38,057 0.55% 2,946,031
2015-05-29 2015-05-27 1.104 2,772,624 -15,223 0.56% 3,059,885
2015-05-28 2015-05-26 1.051 2,787,847 -152,228 0.56% 2,930,176
2015-05-21 2015-05-19 1.077 2,940,075 -7,611 0.59% 3,167,431
2015-05-20 2015-05-18 1.064 2,947,686 -213,120 0.59% 3,136,903
2015-05-19 2015-05-15 1.038 3,160,806 -49,474 0.64% 3,280,649
2015-05-18 2015-05-14 1.025 3,210,280 -38,057 0.65% 3,289,822
2015-05-15 2015-05-13 1.038 3,248,337 +38,057 0.66% 3,371,499
2015-05-13 2015-05-11 1.038 3,210,280 -19,028 0.65% 3,331,999
2015-05-11 2015-05-07 1.012 3,229,308 -3,806 0.65% 3,266,894
2015-05-08 2015-05-06 0.999 3,233,114 -38,057 0.65% 3,228,267
2015-05-07 2015-05-05 0.985 3,271,171 +159,840 0.66% 3,223,290
2015-05-06 2015-05-04 1.025 3,111,331 +194,090 0.63% 3,188,421
2015-05-05 2015-04-30 1.051 2,917,241 +327,291 0.59% 3,066,177
2015-05-04 2015-04-29 1.064 2,589,950 +11,417 0.52% 2,756,203
2015-04-30 2015-04-28 1.090 2,578,533 -45,668 0.52% 2,811,808
2015-04-29 2015-04-27 1.104 2,624,201 +296,845 0.53% 2,896,085
2015-04-28 2015-04-24 1.130 2,327,356 +22,834 0.47% 2,629,639
2015-04-27 2015-04-23 1.169 2,304,522 -163,645 0.46% 2,694,671
2015-04-24 2015-04-22 1.104 2,468,167 -312,068 0.50% 2,723,884
2015-04-23 2015-04-21 1.038 2,780,235 +159,839 0.56% 2,885,649
2015-04-21 2015-04-17 0.933 2,620,396 -532,798 0.53% 2,444,332
2015-04-17 2015-04-15 0.920 3,153,194 -19,029 0.64% 2,899,904
2015-04-15 2015-04-13 0.959 3,172,223 +45,669 0.64% 3,042,436
2015-04-13 2015-04-09 0.867 3,126,554 +411,016 0.63% 2,711,095
2015-04-10 2015-04-08 0.880 2,715,538 -83,726 0.55% 2,390,372
2015-04-08 2015-04-01 0.815 2,799,264 +38,057 0.56% 2,280,187
2015-04-01 2015-03-30 0.893 2,761,207 -7,611 0.56% 2,466,850
2015-03-27 2015-03-25 0.867 2,768,818 -76,114 0.56% 2,400,895
2015-03-24 2015-03-20 0.854 2,844,932 -68,503 0.57% 2,429,518
2015-03-23 2015-03-19 0.880 2,913,435 +91,337 0.59% 2,564,573
2015-03-20 2015-03-18 0.841 2,822,098 -68,503 0.57% 2,372,941
2015-03-18 2015-03-16 0.828 2,890,601 +7,612 0.58% 2,392,564
2015-03-16 2015-03-12 0.828 2,882,989 -15,223 0.58% 2,386,263
2015-03-12 2015-03-10 0.828 2,898,212 +19,029 0.58% 2,398,864
2015-03-10 2015-03-06 0.893 2,879,183 +53,279 0.58% 2,572,249
2015-03-09 2015-03-05 0.880 2,825,904 +49,475 0.57% 2,487,523
2015-03-06 2015-03-04 0.920 2,776,429 +296,845 0.56% 2,553,404
2015-03-05 2015-03-03 0.946 2,479,584 +228,342 0.50% 2,345,558
2015-03-04 2015-03-02 0.959 2,251,242 +57,085 0.45% 2,159,135
2015-03-03 2015-02-27 0.946 2,194,157 +49,475 0.44% 2,075,559
2015-03-02 2015-02-26 0.999 2,144,682 +106,559 0.43% 2,141,467
2015-02-27 2015-02-25 0.946 2,038,123 +7,612 0.41% 1,927,959
2015-02-26 2015-02-24 0.946 2,030,511 +30,445 0.41% 1,920,758
2015-02-23 2015-02-16 0.959 2,000,066 -11,417 0.40% 1,918,236
2015-02-17 2015-02-13 0.920 2,011,483 -3,805 0.40% 1,849,904
2015-02-16 2015-02-12 0.946 2,015,288 -15,223 0.41% 1,906,358
2015-02-13 2015-02-11 0.959 2,030,511 +26,640 0.41% 1,947,435
2015-02-12 2015-02-10 1.038 2,003,871 -11,417 0.40% 2,079,849
2015-02-11 2015-02-09 1.051 2,015,288 +15,222 0.41% 2,118,176
2015-02-10 2015-02-06 1.077 2,000,066 +106,560 0.40% 2,154,731
2015-02-09 2015-02-05 1.090 1,893,506 -3,806 0.38% 2,064,808
2015-02-06 2015-02-04 1.143 1,897,312 +114,172 0.38% 2,168,667
2015-02-05 2015-02-03 1.117 1,783,140 +76,114 0.36% 1,991,312
2015-02-04 2015-02-02 1.064 1,707,026 +7,611 0.34% 1,816,603
2015-02-02 2015-01-29 1.051 1,699,415 +87,531 0.34% 1,786,176
2015-01-30 2015-01-28 1.051 1,611,884 +30,446 0.38% 1,694,176
2015-01-29 2015-01-27 1.051 1,581,438 +45,668 0.38% 1,662,176
2015-01-28 2015-01-26 1.117 1,535,770 +15,223 0.36% 1,715,063
2015-01-26 2015-01-22 1.038 1,520,547 -76,114 0.36% 1,578,199
2014-12-22 2014-12-18 1.367 1,596,661 +169,645 0.38% 2,182,803
2014-12-15 2014-12-11 1.352 1,427,016 -13,605 0.38% 1,929,903
2014-12-12 2014-12-10 1.353 1,440,621 +13,605 0.38% 1,948,538
2014-12-11 2014-12-09 1.353 1,427,016 +15,682 0.38% 1,930,136
2014-12-10 2014-12-08 1.382 1,411,334 -33,640 0.38% 1,950,879
2014-12-09 2014-12-05 1.338 1,444,974 -67,279 0.39% 1,932,948
2014-11-28 2014-11-26 1.427 1,512,253 +67,279 0.41% 2,157,811
2014-11-11 2014-11-07 1.486 1,444,974 -6,728 0.39% 2,147,720
2014-11-10 2014-11-06 1.516 1,451,702 +33,640 0.39% 2,200,875
2014-11-07 2014-11-05 1.501 1,418,062 +33,640 0.38% 2,128,797
2014-10-08 2014-10-06 1.234 1,384,422 -13,456 0.37% 1,707,907
2014-09-26 2014-09-24 1.308 1,397,878 +13,456 0.38% 1,828,393
2014-09-24 2014-09-22 1.353 1,384,422 -33,640 0.37% 1,872,525
2014-09-23 2014-09-19 1.308 1,418,062 -3,364 0.38% 1,854,794
2014-09-22 2014-09-18 1.234 1,421,426 +16,820 0.38% 1,753,558
2014-09-17 2014-09-15 1.115 1,404,606 +13,456 0.38% 1,565,790
2014-09-16 2014-09-12 1.159 1,391,150 +6,728 0.37% 1,612,821
2014-09-15 2014-09-11 1.219 1,384,422 -111,011 0.37% 1,687,330
2014-08-14 2014-08-12 0.941 1,495,433 +30,376 0.40% 1,406,659
2014-07-03 2014-06-30 0.774 1,465,057 -19,774 0.40% 1,133,587
2014-06-19 2014-06-17 0.865 1,484,831 +19,774 0.41% 1,284,050
2014-04-03 2014-04-01 0.789 1,465,057 -1,319 0.40% 1,155,814
2013-12-12 2013-12-10 0.911 1,466,376 +24,854 0.40% 1,335,216
2013-08-15 2013-08-12 0.991 1,441,522 +27,458 0.40% 1,428,789
2013-05-30 2013-05-28 1.007 1,414,064 -12,713 0.40% 1,423,821
2013-02-21 2013-02-19 0.975 1,426,777 -25,424 0.39% 1,391,727
2013-02-19 2013-02-15 1.023 1,452,201 -19,069 0.40% 1,485,068
2013-01-29 2013-01-25 0.818 1,471,270 -44,493 0.41% 1,203,655
2012-12-21 2012-12-19 0.802 1,515,763 +44,493 0.42% 1,216,208
2012-12-14 2012-12-12 0.819 1,471,270 +29,426 0.41% 1,204,600
2012-12-12 2012-12-10 0.819 1,441,844 +31,145 0.41% 1,180,507
2012-11-28 2012-11-26 0.779 1,410,699 -43,603 0.40% 1,098,389
2012-09-27 2012-09-25 0.738 1,454,302 -49,832 0.41% 1,073,971
2012-08-20 2012-08-16 0.747 1,504,134 +32,698 0.42% 1,123,113
2012-07-12 2012-07-10 0.796 1,471,436 -45,702 0.42% 1,171,139
2012-03-02 2012-02-29 0.886 1,517,138 +42,655 0.43% 1,344,449
2012-02-29 2012-02-27 0.903 1,474,483 +91,404 0.42% 1,330,846
2012-02-27 2012-02-23 0.952 1,383,079 +45,703 0.40% 1,316,438
2012-02-09 2012-02-07 0.788 1,337,376 -30,468 0.38% 1,053,465
2011-12-14 2011-12-12 0.838 1,367,844 +27,915 0.39% 1,145,742
2011-10-17 2011-10-13 0.821 1,339,929 +191 0.39% 1,099,913
2011-09-28 2011-09-26 0.771 1,339,738 -77,601 0.40% 1,032,424
2011-08-15 2011-08-11 1.045 1,417,339 -29,846 0.42% 1,481,235
2011-08-12 2011-08-10 1.027 1,447,185 +106,719 0.43% 1,486,792
2011-07-29 2011-07-27 1.081 1,340,466 -5,645 0.42% 1,448,384
2011-07-28 2011-07-26 1.081 1,346,111 +8,468 0.42% 1,454,484
2011-07-27 2011-07-25 1.116 1,337,643 -28,228 0.42% 1,492,722
2011-07-26 2011-07-22 1.098 1,365,871 -16,936 0.43% 1,500,028
2011-07-12 2011-07-08 1.134 1,382,807 -14,114 0.43% 1,567,616
2011-07-06 2011-07-04 1.116 1,396,921 -28,227 0.44% 1,558,872
2011-07-05 2011-06-30 1.116 1,425,148 -84,683 0.45% 1,590,372
2011-07-04 2011-06-29 1.134 1,509,831 -5,645 0.47% 1,711,616
2011-06-30 2011-06-28 1.169 1,515,476 +56,455 0.48% 1,771,704
2011-06-29 2011-06-27 1.151 1,459,021 +45,164 0.46% 1,679,860
2011-06-28 2011-06-24 1.151 1,413,857 +45,164 0.44% 1,627,860
2011-06-24 2011-06-22 1.098 1,368,693 -28,228 0.43% 1,503,128
2011-06-14 2011-06-10 1.116 1,396,921 -5,645 0.44% 1,558,872
2011-06-10 2011-06-08 1.098 1,402,566 +5,645 0.44% 1,540,328
2011-06-01 2011-05-30 1.134 1,396,921 +5,646 0.44% 1,583,616
2011-05-31 2011-05-27 1.151 1,391,275 +67,746 0.44% 1,601,860
2011-05-30 2011-05-26 1.187 1,323,529 +2,822 0.42% 1,570,747
2011-05-26 2011-05-24 1.116 1,320,707 +19,760 0.41% 1,473,822
2011-05-25 2011-05-23 1.116 1,300,947 +2,822 0.41% 1,451,771
2011-05-24 2011-05-20 1.151 1,298,125 +1,129 0.41% 1,494,610
2011-05-19 2011-05-17 1.151 1,296,996 -2,822 0.41% 1,493,310
2011-05-18 2011-05-16 1.081 1,299,818 +2,822 0.41% 1,404,464
2011-05-03 2011-04-28 1.134 1,296,996 +8,469 0.41% 1,470,336
2011-04-29 2011-04-27 1.098 1,288,527 +45,164 0.40% 1,415,088
2011-03-30 2011-03-28 1.187 1,243,363 +33,873 0.39% 1,475,607
2011-03-29 2011-03-25 1.187 1,209,490 +11,291 0.38% 1,435,407
2011-01-27 2011-01-25 1.205 1,198,199 -16,937 0.38% 1,443,231
2011-01-26 2011-01-24 1.169 1,215,136 -8,468 0.39% 1,420,584
2011-01-25 2011-01-21 1.169 1,223,604 -16,937 0.39% 1,430,484
2011-01-06 2011-01-04 1.205 1,240,541 +28,228 0.39% 1,494,232
2011-01-05 2011-01-03 1.205 1,212,313 -11,291 0.38% 1,460,232
2010-12-28 2010-12-22 1.222 1,223,604 -2,823 0.39% 1,495,506
2010-12-23 2010-12-21 1.222 1,226,427 +2,823 0.39% 1,498,956
2010-12-22 2010-12-20 1.240 1,223,604 +70,568 0.39% 1,517,180
2010-12-16 2010-12-14 1.222 1,153,036 -67,745 0.37% 1,409,257
2010-12-15 2010-12-13 1.293 1,220,781 -22,582 0.39% 1,578,551
2010-12-14 2010-12-10 1.311 1,243,363 +16,936 0.39% 1,629,775
2010-12-10 2010-12-08 1.328 1,226,427 -22,582 0.39% 1,629,300
2010-12-09 2010-12-07 1.222 1,249,009 -33,873 0.40% 1,526,556
2010-12-08 2010-12-06 1.240 1,282,882 +39,519 0.41% 1,590,680
2010-12-07 2010-12-03 1.311 1,243,363 +45,164 0.39% 1,629,775
2010-12-06 2010-12-02 1.402 1,198,199 +42,341 0.38% 1,679,312
2010-12-03 2010-12-01 1.438 1,155,858 -19,446 0.37% 1,662,601
2010-12-02 2010-11-30 1.162 1,175,304 +27,113 0.39% 1,365,462
2010-11-25 2010-11-23 1.125 1,148,191 +1,085 0.38% 1,291,614
2010-11-10 2010-11-08 1.180 1,147,106 +37,958 0.38% 1,353,856
2010-11-04 2010-11-02 1.217 1,109,148 -10,845 0.37% 1,349,964
2010-11-01 2010-10-28 1.143 1,119,993 +40,670 0.37% 1,280,548
2010-10-29 2010-10-27 1.125 1,079,323 -13,557 0.36% 1,214,144
2010-10-28 2010-10-26 1.125 1,092,880 +2,711 0.36% 1,229,394
2010-10-27 2010-10-25 1.143 1,090,169 +10,846 0.36% 1,246,449
2010-10-12 2010-10-08 1.162 1,079,323 -37,959 0.36% 1,253,952
2010-09-28 2010-09-24 1.070 1,117,282 -5,422 0.37% 1,195,032
2010-09-13 2010-09-09 1.033 1,122,704 +5,422 0.37% 1,159,424
2010-09-08 2010-09-06 0.977 1,117,282 -5,422 0.37% 1,092,012
2010-08-31 2010-08-27 0.977 1,122,704 +5,422 0.37% 1,097,312
2010-08-30 2010-08-26 0.959 1,117,282 +5,423 0.37% 1,071,408
2010-08-17 2010-08-13 0.959 1,111,859 -2,711 0.37% 1,066,208
2010-08-12 2010-08-10 0.959 1,114,570 +2,711 0.37% 1,068,808
2010-08-10 2010-08-06 0.977 1,111,859 +5,423 0.37% 1,086,712
2010-08-05 2010-08-03 1.071 1,106,436 -5,423 0.36% 1,184,943
2010-08-04 2010-08-02 1.033 1,111,859 +39,709 0.37% 1,148,224
2010-07-20 2010-07-16 1.014 1,072,150 +5,229 0.36% 1,086,712
2010-07-02 2010-06-29 1.052 1,066,921 -2,614 0.36% 1,122,220
2010-06-30 2010-06-28 1.052 1,069,535 -2,615 0.36% 1,124,970
2010-06-28 2010-06-24 0.994 1,072,150 -2,614 0.36% 1,066,208
2010-06-03 2010-06-01 0.994 1,074,764 +5,229 0.36% 1,068,808
2010-04-19 2010-04-15 1.109 1,069,535 -52,290 0.36% 1,186,332
2010-04-08 2010-04-01 1.014 1,121,825 -2,615 0.38% 1,137,062
2010-04-01 2010-03-30 1.014 1,124,440 +2,615 0.38% 1,139,712
2010-03-12 2010-03-10 1.052 1,121,825 -5,229 0.38% 1,179,970
2010-03-11 2010-03-09 1.014 1,127,054 +5,229 0.38% 1,142,362
2010-01-25 2010-01-21 1.090 1,121,825 -23,531 0.38% 1,222,878
2010-01-21 2010-01-19 1.147 1,145,356 +10,458 0.39% 1,314,241
2010-01-20 2010-01-18 1.071 1,134,898 +5,229 0.38% 1,215,424
2010-01-15 2010-01-13 1.071 1,129,669 -7,843 0.38% 1,209,824
2010-01-13 2010-01-11 1.071 1,137,512 +13,072 0.38% 1,218,224
2010-01-12 2010-01-08 1.071 1,124,440 -10,458 0.38% 1,204,224
2010-01-08 2010-01-06 1.071 1,134,898 -7,843 0.38% 1,215,424
2010-01-07 2010-01-05 1.071 1,142,741 +15,687 0.39% 1,223,824
2010-01-06 2010-01-04 1.071 1,127,054 +104,579 0.38% 1,207,024
2010-01-04 2009-12-29 1.052 1,022,475 +1,046 0.34% 1,075,470
2009-12-21 2009-12-17 0.975 1,021,429 -26,145 0.34% 996,234
2009-11-17 2009-11-13 1.109 1,047,574 -13,072 0.35% 1,161,972
2009-10-28 2009-10-23 1.052 1,060,646 -5,229 0.36% 1,115,620
2009-10-16 2009-10-14 1.052 1,065,875 -10,458 0.36% 1,121,120
2009-10-05 2009-09-30 0.994 1,076,333 -15,687 0.36% 1,070,368
2009-09-18 2009-09-16 0.937 1,092,020 -36,603 0.37% 1,023,316
2009-09-16 2009-09-14 0.956 1,128,623 -26,145 0.38% 1,079,200
2009-09-15 2009-09-11 1.014 1,154,768 -70,591 0.39% 1,170,452
2009-09-11 2009-09-09 0.775 1,225,359 -151,640 0.41% 949,077
2009-09-02 2009-08-31 0.784 1,376,999 -5,229 0.46% 1,079,694
2009-08-25 2009-08-21 0.765 1,382,228 -5,229 0.47% 1,057,360
2009-08-24 2009-08-20 0.765 1,387,457 +5,229 0.47% 1,061,360
2009-08-18 2009-08-14 0.765 1,382,228 -78,435 0.47% 1,057,360
2009-08-06 2009-08-04 0.641 1,460,663 -198,701 0.49% 935,789
2009-08-04 2009-07-31 0.602 1,659,364 +5,229 0.56% 999,621
2009-07-24 2009-07-22 0.593 1,654,135 -5,229 0.56% 980,654
2009-07-22 2009-07-20 0.535 1,659,364 +26,145 0.56% 888,552
2009-07-21 2009-07-17 0.545 1,633,219 +5,229 0.55% 890,169
2009-07-15 2009-07-13 0.526 1,627,990 -26,145 0.55% 856,185
2009-07-14 2009-07-10 0.526 1,654,135 +52,290 0.56% 869,935
2009-07-10 2009-07-08 0.478 1,601,845 +26,144 0.54% 765,850
2009-07-03 2009-06-30 0.526 1,575,701 -5,228 0.53% 828,685
2009-07-02 2009-06-29 0.583 1,580,929 +2,614 0.53% 922,137
2009-06-30 2009-06-26 0.545 1,578,315 +2,614 0.53% 860,244
2009-06-19 2009-06-17 0.602 1,575,701 +183,015 0.53% 949,221
2009-06-16 2009-06-12 0.660 1,392,686 -10,458 0.47% 918,873
2009-06-11 2009-06-09 0.535 1,403,144 -7,844 0.47% 751,352
2009-06-10 2009-06-08 0.478 1,410,988 +2,615 0.48% 674,600
2009-06-09 2009-06-05 0.507 1,408,373 +5,229 0.48% 713,751
2009-06-04 2009-06-02 0.478 1,403,144 +31,374 0.47% 670,850
2008-12-11 2008-12-09 0.249 1,371,770 -10,458 0.46% 341,042
2008-12-10 2008-12-08 0.231 1,382,228 +10,458 0.47% 319,851
2008-09-17 2008-09-12 0.516 1,371,770 -7,844 0.46% 708,318
2008-09-16 2008-09-11 0.507 1,379,614 +7,844 0.46% 699,176
2008-07-11 2008-07-09 0.535 1,371,770 -10,458 0.46% 734,552
2008-05-26 2008-05-22 0.602 1,382,228 -2,615 0.46% 832,671
2008-05-23 2008-05-21 0.583 1,384,843 -7,843 0.46% 807,762
2008-05-20 2008-05-16 0.555 1,392,686 +15,687 0.47% 772,386
2008-05-14 2008-05-09 0.583 1,376,999 +2,614 0.46% 803,187
2008-05-07 2008-05-05 0.583 1,374,385 +5,229 0.46% 801,662
2008-05-06 2008-05-02 0.612 1,369,156 -5,229 0.46% 837,888
2008-05-05 2008-04-30 0.602 1,374,385 +5,229 0.46% 827,946
2008-04-15 2008-04-11 0.612 1,369,156 -2,614 0.46% 837,888
2008-04-14 2008-04-10 0.583 1,371,770 +2,614 0.46% 800,137
2008-04-07 2008-04-02 0.602 1,369,156 +2,615 0.46% 824,796
2008-03-25 2008-03-19 0.679 1,366,541 -2,615 0.46% 927,757
2008-03-20 2008-03-18 0.679 1,369,156 +2,615 0.46% 929,532
2008-03-19 2008-03-17 0.708 1,366,541 -2,615 0.46% 966,958
2008-03-07 2008-03-05 0.727 1,369,156 -2,614 0.46% 994,992
2008-03-04 2008-02-29 0.736 1,371,770 +5,229 0.46% 1,010,009
2008-02-05 2008-02-01 0.631 1,366,541 -5,229 0.46% 862,422
2008-02-01 2008-01-30 0.650 1,371,770 +5,229 0.46% 891,956
2008-01-28 2008-01-24 0.650 1,366,541 +5,229 0.46% 888,556
2008-01-07 2008-01-03 0.784 1,361,312 +2,614 0.45% 1,067,394
2008-01-04 2008-01-02 0.765 1,358,698 +5,229 0.45% 1,039,360
2007-12-05 2007-12-03 0.765 1,353,469 +5,229 0.45% 1,035,360
2007-12-03 2007-11-29 0.784 1,348,240 +5,229 0.45% 1,057,144
2007-11-30 2007-11-28 0.784 1,343,011 +5,229 0.45% 1,053,044
2007-11-29 2007-11-27 0.803 1,337,782 +5,229 0.45% 1,074,528
2007-11-19 2007-11-15 0.908 1,332,553 +2,614 0.44% 1,210,490
2007-11-15 2007-11-13 0.937 1,329,939 +52,290 0.44% 1,246,266
2007-11-02 2007-10-31 0.908 1,277,649 +10,458 0.43% 1,160,615
2007-10-31 2007-10-29 0.918 1,267,191 +20,916 0.42% 1,163,232
2007-10-30 2007-10-26 0.908 1,246,275 +36,603 0.42% 1,132,115
2007-10-26 2007-10-24 0.889 1,209,672 +2,614 0.40% 1,075,731
2007-10-23 2007-10-18 0.918 1,207,058 +41,832 0.40% 1,108,032
2007-10-17 2007-10-15 0.937 1,165,226 -5,229 0.39% 1,091,916
2007-10-15 2007-10-11 0.928 1,170,455 +13,073 0.39% 1,085,624
2007-10-12 2007-10-10 0.937 1,157,382 +2,614 0.39% 1,084,566
2007-10-10 2007-10-08 0.937 1,154,768 +5,229 0.39% 1,082,116
2007-10-09 2007-10-05 0.937 1,149,539 -10,458 0.38% 1,077,216
2007-10-08 2007-10-04 0.928 1,159,997 +5,229 0.39% 1,075,924
2007-10-05 2007-10-03 0.937 1,154,768 +5,229 0.39% 1,082,116
2007-09-24 2007-09-20 1.033 1,149,539 -2,614 0.38% 1,187,136
2007-09-21 2007-09-19 0.994 1,152,153 +2,614 0.38% 1,145,768
2007-09-18 2007-09-14 1.071 1,149,539 -5,229 0.38% 1,231,104
2007-09-17 2007-09-13 0.928 1,154,768 +47,061 0.39% 1,071,074
2007-09-14 2007-09-12 0.928 1,107,707 -2,614 0.37% 1,027,424
2007-09-13 2007-09-11 0.899 1,110,321 +15,687 0.37% 997,998
2007-08-31 2007-08-29 0.899 1,094,634 -5,229 0.37% 983,898
2007-08-30 2007-08-28 0.908 1,099,863 +5,229 0.37% 999,115
2007-08-13 2007-08-09 0.956 1,094,634 +49,675 0.37% 1,046,700
2007-08-10 2007-08-08 0.918 1,044,959 -7,844 0.35% 959,232
2007-08-09 2007-08-07 0.870 1,052,803 +10,458 0.35% 916,097
2007-08-08 2007-08-06 0.937 1,042,345 +52,290 0.35% 976,766
2007-08-06 2007-08-02 1.052 990,055 -7,843 0.33% 1,041,370
2007-08-03 2007-08-01 1.033 997,898 +5,229 0.33% 1,030,536
2007-08-02 2007-07-31 1.090 992,669 -23,531 0.33% 1,082,088
2007-08-01 2007-07-30 1.052 1,016,200 -31,374 0.34% 1,068,870
2007-07-31 2007-07-27 1.052 1,047,574 -10,458 0.35% 1,101,870
2007-07-30 2007-07-26 0.994 1,058,032 +36,603 0.35% 1,052,168
2007-07-27 2007-07-25 1.090 1,021,429 -177,785 0.34% 1,113,438
2007-07-26 2007-07-24 1.167 1,199,214 +115,038 0.40% 1,398,974
2007-07-25 2007-07-23 1.128 1,084,176 -2,615 0.36% 1,223,305
2007-07-24 2007-07-20 1.128 1,086,791 +11,504 0.36% 1,226,256
2007-07-23 2007-07-19 1.090 1,075,287 -2,615 0.36% 1,172,148
2007-07-19 2007-07-17 1.033 1,077,902 +5,229 0.36% 1,113,156
2007-07-17 2007-07-13 1.071 1,072,673 -104,579 0.36% 1,148,784
2007-07-11 2007-07-09 1.071 1,177,252 -2,615 0.39% 1,260,784
2007-07-10 2007-07-06 1.014 1,179,867 -2,614 0.39% 1,195,892
2007-07-06 2007-07-04 1.033 1,182,481 +57,518 0.39% 1,221,156
2007-07-05 2007-07-03 1.052 1,124,963 -10,457 0.38% 1,183,270
2007-07-04 2007-06-29 0.994 1,135,420 +57,518 0.38% 1,129,128
2007-07-03 2007-06-28 0.994 1,077,902 -13,072 0.36% 1,071,928
2007-06-29 2007-06-27 0.994 1,090,974 -20,916 0.36% 1,084,928
2007-06-27 2007-06-25 1.014 1,111,890 +5,229 0.37% 1,126,992
2007-06-26 2007-06-22 1.071 1,106,661 0.37% 1,185,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top