History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-10-08 | 2025-10-03 | 0.074 | 2,042,700 | +0 | 0.14% | 151,160 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,042,700 | +0 | 0.14% | 151,160 |
| 2025-10-03 | 2025-09-30 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-10-02 | 2025-09-29 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-16 | 2025-09-12 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-09-04 | 2025-09-02 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-09-03 | 2025-09-01 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2025-09-01 | 2025-08-28 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-08-29 | 2025-08-27 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-08-26 | 2025-08-22 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2025-08-18 | 2025-08-14 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2025-08-15 | 2025-08-13 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-08-11 | 2025-08-07 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-08-08 | 2025-08-06 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2025-08-06 | 2025-08-04 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-08-01 | 2025-07-30 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-07-30 | 2025-07-28 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-07-29 | 2025-07-25 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2025-07-28 | 2025-07-24 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-23 | 2025-07-21 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-22 | 2025-07-18 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-17 | 2025-07-15 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-16 | 2025-07-14 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-07-15 | 2025-07-11 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-07-14 | 2025-07-10 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-07-11 | 2025-07-09 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-07-09 | 2025-07-07 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2025-07-08 | 2025-07-04 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-07-07 | 2025-07-03 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-07-04 | 2025-07-02 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-24 | 2025-06-20 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2025-06-16 | 2025-06-12 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2025-06-13 | 2025-06-11 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-06-12 | 2025-06-10 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-06-11 | 2025-06-09 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-06-10 | 2025-06-06 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2025-06-09 | 2025-06-05 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2025-06-04 | 2025-06-02 | 0.076 | 2,042,700 | +0 | 0.14% | 155,245 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2025-06-02 | 2025-05-29 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2025-05-29 | 2025-05-27 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2025-05-28 | 2025-05-26 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-05-19 | 2025-05-15 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-05-13 | 2025-05-09 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2025-05-12 | 2025-05-08 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2025-05-09 | 2025-05-07 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-05-08 | 2025-05-06 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2025-04-29 | 2025-04-25 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-04-28 | 2025-04-24 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-04-25 | 2025-04-23 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-04-24 | 2025-04-22 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-04-23 | 2025-04-17 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-04-22 | 2025-04-16 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-04-16 | 2025-04-14 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-04-14 | 2025-04-10 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-04-09 | 2025-04-07 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-04-08 | 2025-04-03 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-04-07 | 2025-04-02 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2025-04-02 | 2025-03-31 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-03-31 | 2025-03-27 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-03-27 | 2025-03-25 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-03-26 | 2025-03-24 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-03-21 | 2025-03-19 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-03-19 | 2025-03-17 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-03-18 | 2025-03-14 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2025-03-17 | 2025-03-13 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2025-03-10 | 2025-03-06 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-03-07 | 2025-03-05 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-03-06 | 2025-03-04 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2025-02-27 | 2025-02-25 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-02-26 | 2025-02-24 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-02-25 | 2025-02-21 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-02-24 | 2025-02-20 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-02-21 | 2025-02-19 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-02-20 | 2025-02-18 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2025-02-17 | 2025-02-13 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-02-13 | 2025-02-11 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-02-12 | 2025-02-10 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-02-10 | 2025-02-06 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-02-07 | 2025-02-05 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-02-06 | 2025-02-04 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2025-02-05 | 2025-02-03 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2025-02-04 | 2025-01-28 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2025-01-27 | 2025-01-23 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-01-24 | 2025-01-22 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-01-23 | 2025-01-21 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-01-22 | 2025-01-20 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2025-01-21 | 2025-01-17 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-01-20 | 2025-01-16 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-01-17 | 2025-01-15 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-01-16 | 2025-01-14 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-01-14 | 2025-01-10 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2025-01-13 | 2025-01-09 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2025-01-10 | 2025-01-08 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2025-01-09 | 2025-01-07 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2025-01-07 | 2025-01-03 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-01-06 | 2025-01-02 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-01-03 | 2024-12-31 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2025-01-02 | 2024-12-27 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-12-30 | 2024-12-24 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-23 | 2024-12-19 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-20 | 2024-12-18 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-12-19 | 2024-12-17 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-12-18 | 2024-12-16 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-12-17 | 2024-12-13 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-11 | 2024-12-09 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-10 | 2024-12-06 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-09 | 2024-12-05 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-06 | 2024-12-04 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-12-02 | 2024-11-28 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2024-11-28 | 2024-11-26 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-11-27 | 2024-11-25 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-11-26 | 2024-11-22 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-11-25 | 2024-11-21 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-11-22 | 2024-11-20 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-11-21 | 2024-11-19 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-11-20 | 2024-11-18 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-11-19 | 2024-11-15 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-11-18 | 2024-11-14 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-11-15 | 2024-11-13 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-11-14 | 2024-11-12 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-11-12 | 2024-11-08 | 0.075 | 2,042,700 | +0 | 0.14% | 153,202 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2,042,700 | +0 | 0.14% | 153,202 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-11-05 | 2024-11-01 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-11-04 | 2024-10-31 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-10-31 | 2024-10-29 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-10-30 | 2024-10-28 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-10-23 | 2024-10-21 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2024-10-16 | 2024-10-14 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-10-15 | 2024-10-10 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-10-14 | 2024-10-09 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2024-10-08 | 2024-10-04 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2024-10-07 | 2024-10-03 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-10-04 | 2024-10-02 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-10-03 | 2024-09-30 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-09-30 | 2024-09-26 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-09-27 | 2024-09-25 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-09-26 | 2024-09-24 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-09-25 | 2024-09-23 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2024-09-24 | 2024-09-20 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2024-09-23 | 2024-09-19 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-09-16 | 2024-09-12 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2024-09-12 | 2024-09-10 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2024-08-28 | 2024-08-26 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2024-08-27 | 2024-08-23 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2024-08-26 | 2024-08-22 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2024-08-23 | 2024-08-21 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2024-08-22 | 2024-08-20 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2024-08-21 | 2024-08-19 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-08-20 | 2024-08-16 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-08-19 | 2024-08-15 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-08-16 | 2024-08-14 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-08-15 | 2024-08-13 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2024-08-13 | 2024-08-09 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2024-08-12 | 2024-08-08 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2024-08-08 | 2024-08-06 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2024-08-07 | 2024-08-05 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2024-08-06 | 2024-08-02 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-08-05 | 2024-08-01 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-08-02 | 2024-07-31 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-08-01 | 2024-07-30 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-07-31 | 2024-07-29 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-07-30 | 2024-07-26 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-07-29 | 2024-07-25 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2024-07-25 | 2024-07-23 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2024-07-24 | 2024-07-22 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2024-07-22 | 2024-07-18 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-07-19 | 2024-07-17 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2024-07-18 | 2024-07-16 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2024-07-17 | 2024-07-15 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-07-16 | 2024-07-12 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-07-15 | 2024-07-11 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-12 | 2024-07-10 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-11 | 2024-07-09 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-10 | 2024-07-08 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-09 | 2024-07-05 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-08 | 2024-07-04 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-05 | 2024-07-03 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-04 | 2024-07-02 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-07-03 | 2024-06-28 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-07-02 | 2024-06-27 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-28 | 2024-06-26 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-27 | 2024-06-25 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-26 | 2024-06-24 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-25 | 2024-06-21 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-24 | 2024-06-20 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-20 | 2024-06-18 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-19 | 2024-06-17 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-18 | 2024-06-14 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-06-17 | 2024-06-13 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2024-06-14 | 2024-06-12 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-06-13 | 2024-06-11 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-06-12 | 2024-06-07 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-06-11 | 2024-06-06 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-06-07 | 2024-06-05 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-06-06 | 2024-06-04 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-06-05 | 2024-06-03 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-06-04 | 2024-05-31 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-06-03 | 2024-05-30 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-05-31 | 2024-05-29 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-05-30 | 2024-05-28 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-05-29 | 2024-05-27 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-05-27 | 2024-05-23 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-05-24 | 2024-05-22 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2024-05-23 | 2024-05-21 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2024-05-22 | 2024-05-20 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-05-21 | 2024-05-17 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-05-20 | 2024-05-16 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-05-17 | 2024-05-14 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-05-16 | 2024-05-13 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-05-14 | 2024-05-10 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-05-13 | 2024-05-09 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-05-10 | 2024-05-08 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-05-09 | 2024-05-07 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-05-08 | 2024-05-06 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-05-06 | 2024-05-02 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-05-03 | 2024-04-30 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-05-02 | 2024-04-29 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-04-30 | 2024-04-26 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2024-04-29 | 2024-04-25 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2024-04-26 | 2024-04-24 | 0.074 | 2,042,700 | +0 | 0.14% | 151,160 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2024-04-24 | 2024-04-22 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-04-23 | 2024-04-19 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-04-22 | 2024-04-18 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-04-19 | 2024-04-17 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-04-17 | 2024-04-15 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-04-15 | 2024-04-11 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2024-04-12 | 2024-04-10 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-04-11 | 2024-04-09 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-04-10 | 2024-04-08 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-04-09 | 2024-04-05 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-04-08 | 2024-04-03 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-04-05 | 2024-04-02 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-04-03 | 2024-03-28 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-04-02 | 2024-03-27 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-03-28 | 2024-03-26 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-03-27 | 2024-03-25 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-03-26 | 2024-03-22 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-03-25 | 2024-03-21 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2024-03-22 | 2024-03-20 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2024-03-21 | 2024-03-19 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-03-20 | 2024-03-18 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2024-03-19 | 2024-03-15 | 0.078 | 2,042,700 | +0 | 0.14% | 159,331 |
| 2024-03-18 | 2024-03-14 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-03-15 | 2024-03-13 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-03-14 | 2024-03-12 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2024-03-13 | 2024-03-11 | 0.076 | 2,042,700 | +0 | 0.14% | 155,245 |
| 2024-03-12 | 2024-03-08 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2024-03-11 | 2024-03-07 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2024-03-08 | 2024-03-06 | 0.079 | 2,042,700 | +0 | 0.14% | 161,373 |
| 2024-03-07 | 2024-03-05 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-03-06 | 2024-03-04 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-03-05 | 2024-03-01 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-03-04 | 2024-02-29 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2024-03-01 | 2024-02-28 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2024-02-29 | 2024-02-27 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2024-02-28 | 2024-02-26 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-02-27 | 2024-02-23 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-02-26 | 2024-02-22 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-02-23 | 2024-02-21 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2024-02-22 | 2024-02-20 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-02-21 | 2024-02-19 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2024-02-20 | 2024-02-16 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2024-02-19 | 2024-02-15 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2024-02-16 | 2024-02-14 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2024-02-15 | 2024-02-09 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2024-02-14 | 2024-02-07 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-02-08 | 2024-02-06 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-02-05 | 2024-02-01 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-02-02 | 2024-01-31 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-02-01 | 2024-01-30 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-01-31 | 2024-01-29 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-01-30 | 2024-01-26 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-01-29 | 2024-01-25 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-01-26 | 2024-01-24 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2024-01-25 | 2024-01-23 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2024-01-24 | 2024-01-22 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2024-01-23 | 2024-01-19 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-19 | 2024-01-17 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2024-01-18 | 2024-01-16 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2024-01-17 | 2024-01-15 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2024-01-16 | 2024-01-12 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2024-01-15 | 2024-01-11 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2024-01-12 | 2024-01-10 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-11 | 2024-01-09 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-10 | 2024-01-08 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-09 | 2024-01-05 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-08 | 2024-01-04 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-05 | 2024-01-03 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-04 | 2024-01-02 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-03 | 2023-12-29 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2024-01-02 | 2023-12-28 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-12-29 | 2023-12-27 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-12-28 | 2023-12-22 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-12-27 | 2023-12-21 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-12-22 | 2023-12-20 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2023-12-21 | 2023-12-19 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2023-12-20 | 2023-12-18 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2023-12-19 | 2023-12-15 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2023-12-18 | 2023-12-14 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2023-12-15 | 2023-12-13 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2023-12-14 | 2023-12-12 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2023-12-13 | 2023-12-11 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2023-12-12 | 2023-12-08 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-12-07 | 2023-12-05 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-12-06 | 2023-12-04 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-12-05 | 2023-12-01 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-12-04 | 2023-11-30 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-30 | 2023-11-28 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-29 | 2023-11-27 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-27 | 2023-11-23 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-24 | 2023-11-22 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-23 | 2023-11-21 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-22 | 2023-11-20 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-21 | 2023-11-17 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-20 | 2023-11-16 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-17 | 2023-11-15 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-16 | 2023-11-14 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-15 | 2023-11-13 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-14 | 2023-11-10 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-11-13 | 2023-11-09 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-11-10 | 2023-11-08 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-11-09 | 2023-11-07 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-11-08 | 2023-11-06 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-11-07 | 2023-11-03 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-06 | 2023-11-02 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2023-11-03 | 2023-11-01 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-02 | 2023-10-31 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-11-01 | 2023-10-30 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-10-31 | 2023-10-27 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-10-30 | 2023-10-26 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-10-26 | 2023-10-24 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-10-25 | 2023-10-20 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-10-24 | 2023-10-19 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-10-20 | 2023-10-18 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-10-19 | 2023-10-17 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-10-18 | 2023-10-16 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-10-17 | 2023-10-13 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-10-16 | 2023-10-12 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-10-13 | 2023-10-11 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2023-10-12 | 2023-10-10 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-10-11 | 2023-10-09 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-10-10 | 2023-10-06 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-10-09 | 2023-10-05 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-10-06 | 2023-10-04 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-10-05 | 2023-10-03 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-10-04 | 2023-09-29 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-10-03 | 2023-09-28 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-09-29 | 2023-09-27 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-09-28 | 2023-09-26 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-09-27 | 2023-09-25 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-09-26 | 2023-09-22 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-09-25 | 2023-09-21 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2023-09-22 | 2023-09-20 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-09-21 | 2023-09-19 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2023-09-20 | 2023-09-18 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-09-19 | 2023-09-15 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2023-09-18 | 2023-09-14 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-09-15 | 2023-09-13 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-09-14 | 2023-09-12 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-09-13 | 2023-09-11 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-09-12 | 2023-09-07 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-09-11 | 2023-09-06 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-09-07 | 2023-09-05 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-09-06 | 2023-09-04 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-09-05 | 2023-08-31 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2023-09-04 | 2023-08-30 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2023-08-31 | 2023-08-29 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2023-08-30 | 2023-08-28 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2023-08-29 | 2023-08-25 | 0.047 | 2,042,700 | +0 | 0.14% | 96,007 |
| 2023-08-28 | 2023-08-24 | 0.047 | 2,042,700 | +0 | 0.14% | 96,007 |
| 2023-08-25 | 2023-08-23 | 0.046 | 2,042,700 | +0 | 0.14% | 93,964 |
| 2023-08-24 | 2023-08-22 | 0.046 | 2,042,700 | +0 | 0.14% | 93,964 |
| 2023-08-23 | 2023-08-21 | 0.044 | 2,042,700 | +0 | 0.14% | 89,879 |
| 2023-08-22 | 2023-08-18 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2023-08-21 | 2023-08-17 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2023-08-17 | 2023-08-15 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2023-08-16 | 2023-08-14 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2023-08-15 | 2023-08-11 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2023-08-11 | 2023-08-09 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-08-10 | 2023-08-08 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-08-09 | 2023-08-07 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-08-08 | 2023-08-04 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-08-07 | 2023-08-03 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-08-04 | 2023-08-02 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-08-03 | 2023-08-01 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-08-02 | 2023-07-31 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-08-01 | 2023-07-28 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-07-31 | 2023-07-27 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-07-28 | 2023-07-26 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-07-27 | 2023-07-25 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-07-26 | 2023-07-24 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-07-25 | 2023-07-21 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-07-24 | 2023-07-20 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2023-07-21 | 2023-07-19 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-20 | 2023-07-18 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-19 | 2023-07-14 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-18 | 2023-07-13 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-14 | 2023-07-12 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-13 | 2023-07-11 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-12 | 2023-07-10 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-11 | 2023-07-07 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2023-07-10 | 2023-07-06 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2023-07-07 | 2023-07-05 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2023-07-06 | 2023-07-04 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-07-05 | 2023-07-03 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-07-04 | 2023-06-30 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-07-03 | 2023-06-29 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-06-30 | 2023-06-28 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-06-29 | 2023-06-27 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-06-28 | 2023-06-26 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-06-27 | 2023-06-23 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-06-26 | 2023-06-21 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-06-23 | 2023-06-20 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-21 | 2023-06-19 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-20 | 2023-06-16 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-19 | 2023-06-15 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-06-16 | 2023-06-14 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2023-06-15 | 2023-06-13 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-06-14 | 2023-06-12 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-06-13 | 2023-06-09 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-06-12 | 2023-06-08 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-06-09 | 2023-06-07 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-06-08 | 2023-06-06 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-06 | 2023-06-02 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-05 | 2023-06-01 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-02 | 2023-05-31 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-06-01 | 2023-05-30 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-31 | 2023-05-29 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-30 | 2023-05-25 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-29 | 2023-05-24 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-25 | 2023-05-23 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-24 | 2023-05-22 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-23 | 2023-05-19 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-22 | 2023-05-18 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-19 | 2023-05-17 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-05-18 | 2023-05-16 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-05-17 | 2023-05-15 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-05-16 | 2023-05-12 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-05-15 | 2023-05-11 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-05-12 | 2023-05-10 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-11 | 2023-05-09 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-10 | 2023-05-08 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-09 | 2023-05-05 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-08 | 2023-05-04 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-05 | 2023-05-03 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-04 | 2023-05-02 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-03 | 2023-04-28 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2023-05-02 | 2023-04-27 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-04-28 | 2023-04-26 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-04-27 | 2023-04-25 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-04-26 | 2023-04-24 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-04-25 | 2023-04-21 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-04-24 | 2023-04-20 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-04-21 | 2023-04-19 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-04-20 | 2023-04-18 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-04-19 | 2023-04-17 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-04-18 | 2023-04-14 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-04-17 | 2023-04-13 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-04-14 | 2023-04-12 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-04-13 | 2023-04-11 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-04-12 | 2023-04-06 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-04-11 | 2023-04-04 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-04-06 | 2023-04-03 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2023-04-04 | 2023-03-31 | 0.066 | 2,042,700 | +0 | 0.14% | 134,818 |
| 2023-04-03 | 2023-03-30 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2023-03-31 | 2023-03-29 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2023-03-30 | 2023-03-28 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2023-03-29 | 2023-03-27 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2023-03-28 | 2023-03-24 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-03-27 | 2023-03-23 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-03-24 | 2023-03-22 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-03-23 | 2023-03-21 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-03-22 | 2023-03-20 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-03-21 | 2023-03-17 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-03-20 | 2023-03-16 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2023-03-17 | 2023-03-15 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2023-03-16 | 2023-03-14 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2023-03-15 | 2023-03-13 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2023-03-14 | 2023-03-10 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2023-03-13 | 2023-03-09 | 0.074 | 2,042,700 | +0 | 0.14% | 151,160 |
| 2023-03-10 | 2023-03-08 | 0.075 | 2,042,700 | +0 | 0.14% | 153,202 |
| 2023-03-09 | 2023-03-07 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2023-03-08 | 2023-03-06 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2023-03-07 | 2023-03-03 | 0.075 | 2,042,700 | +0 | 0.14% | 153,202 |
| 2023-03-06 | 2023-03-02 | 0.079 | 2,042,700 | +0 | 0.14% | 161,373 |
| 2023-03-03 | 2023-03-01 | 0.078 | 2,042,700 | +0 | 0.14% | 159,331 |
| 2023-03-02 | 2023-02-28 | 0.078 | 2,042,700 | +0 | 0.14% | 159,331 |
| 2023-03-01 | 2023-02-27 | 0.078 | 2,042,700 | +0 | 0.14% | 159,331 |
| 2023-02-28 | 2023-02-24 | 0.078 | 2,042,700 | +0 | 0.14% | 159,331 |
| 2023-02-27 | 2023-02-23 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2023-02-24 | 2023-02-22 | 0.077 | 2,042,700 | +0 | 0.14% | 157,288 |
| 2023-02-23 | 2023-02-21 | 0.083 | 2,042,700 | +0 | 0.14% | 169,544 |
| 2023-02-22 | 2023-02-20 | 0.080 | 2,042,700 | +0 | 0.14% | 163,416 |
| 2023-02-21 | 2023-02-17 | 0.080 | 2,042,700 | +0 | 0.14% | 163,416 |
| 2023-02-20 | 2023-02-16 | 0.080 | 2,042,700 | +0 | 0.14% | 163,416 |
| 2023-02-17 | 2023-02-15 | 0.080 | 2,042,700 | +0 | 0.14% | 163,416 |
| 2023-02-16 | 2023-02-14 | 0.080 | 2,042,700 | +0 | 0.14% | 163,416 |
| 2023-02-15 | 2023-02-13 | 0.083 | 2,042,700 | +0 | 0.14% | 169,544 |
| 2023-02-14 | 2023-02-10 | 0.078 | 2,042,700 | +0 | 0.14% | 159,331 |
| 2023-02-13 | 2023-02-09 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2023-02-10 | 2023-02-08 | 0.072 | 2,042,700 | +0 | 0.14% | 147,074 |
| 2023-02-09 | 2023-02-07 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-02-08 | 2023-02-06 | 0.075 | 2,042,700 | +0 | 0.14% | 153,202 |
| 2023-02-07 | 2023-02-03 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-02-06 | 2023-02-02 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2023-02-03 | 2023-02-01 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2023-02-02 | 2023-01-31 | 0.069 | 2,042,700 | +0 | 0.14% | 140,946 |
| 2023-02-01 | 2023-01-30 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2023-01-31 | 2023-01-27 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2023-01-30 | 2023-01-26 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-01-27 | 2023-01-20 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-01-26 | 2023-01-19 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-01-20 | 2023-01-18 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-01-19 | 2023-01-17 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2023-01-18 | 2023-01-16 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-01-17 | 2023-01-13 | 0.063 | 2,042,700 | +0 | 0.14% | 128,690 |
| 2023-01-16 | 2023-01-12 | 0.061 | 2,042,700 | +0 | 0.14% | 124,605 |
| 2023-01-13 | 2023-01-11 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-01-12 | 2023-01-10 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2023-01-11 | 2023-01-09 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-01-10 | 2023-01-06 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2023-01-09 | 2023-01-05 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2023-01-06 | 2023-01-04 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-01-05 | 2023-01-03 | 0.058 | 2,042,700 | +0 | 0.14% | 118,477 |
| 2023-01-04 | 2022-12-30 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2023-01-03 | 2022-12-29 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2022-12-30 | 2022-12-28 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2022-12-29 | 2022-12-23 | 0.062 | 2,042,700 | +0 | 0.14% | 126,647 |
| 2022-12-28 | 2022-12-22 | 0.064 | 2,042,700 | +0 | 0.14% | 130,733 |
| 2022-12-23 | 2022-12-21 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2022-12-22 | 2022-12-20 | 0.046 | 2,042,700 | +0 | 0.14% | 93,964 |
| 2022-12-21 | 2022-12-19 | 0.047 | 2,042,700 | +0 | 0.14% | 96,007 |
| 2022-12-20 | 2022-12-16 | 0.049 | 2,042,700 | +0 | 0.14% | 100,092 |
| 2022-12-19 | 2022-12-15 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2022-12-16 | 2022-12-14 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-12-15 | 2022-12-13 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2022-12-14 | 2022-12-12 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2022-12-13 | 2022-12-09 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2022-12-12 | 2022-12-08 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2022-12-09 | 2022-12-07 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-12-08 | 2022-12-06 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-12-07 | 2022-12-05 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-12-06 | 2022-12-02 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-12-05 | 2022-12-01 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-12-02 | 2022-11-30 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-12-01 | 2022-11-29 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-30 | 2022-11-28 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-29 | 2022-11-25 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-28 | 2022-11-24 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-25 | 2022-11-23 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-24 | 2022-11-22 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-23 | 2022-11-21 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-22 | 2022-11-18 | 0.055 | 2,042,700 | +0 | 0.14% | 112,348 |
| 2022-11-21 | 2022-11-17 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-11-18 | 2022-11-16 | 0.056 | 2,042,700 | +0 | 0.14% | 114,391 |
| 2022-11-17 | 2022-11-15 | 0.057 | 2,042,700 | +0 | 0.14% | 116,434 |
| 2022-11-16 | 2022-11-14 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-11-15 | 2022-11-11 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-11-14 | 2022-11-10 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2022-11-11 | 2022-11-09 | 0.048 | 2,042,700 | +0 | 0.14% | 98,050 |
| 2022-11-10 | 2022-11-08 | 0.046 | 2,042,700 | +0 | 0.14% | 93,964 |
| 2022-11-09 | 2022-11-07 | 0.046 | 2,042,700 | +0 | 0.14% | 93,964 |
| 2022-11-08 | 2022-11-04 | 0.046 | 2,042,700 | +0 | 0.14% | 93,964 |
| 2022-11-07 | 2022-11-03 | 0.046 | 2,042,700 | +0 | 0.14% | 93,964 |
| 2022-11-04 | 2022-11-02 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-11-03 | 2022-11-01 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-11-02 | 2022-10-31 | 0.051 | 2,042,700 | +0 | 0.14% | 104,178 |
| 2022-11-01 | 2022-10-28 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2022-10-31 | 2022-10-27 | 0.053 | 2,042,700 | +0 | 0.14% | 108,263 |
| 2022-10-28 | 2022-10-26 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-10-27 | 2022-10-25 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-10-26 | 2022-10-24 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-10-25 | 2022-10-21 | 0.054 | 2,042,700 | +0 | 0.14% | 110,306 |
| 2022-10-24 | 2022-10-20 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2022-10-21 | 2022-10-19 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2022-10-20 | 2022-10-18 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2022-10-19 | 2022-10-17 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2022-10-18 | 2022-10-14 | 0.050 | 2,042,700 | +0 | 0.14% | 102,135 |
| 2022-10-17 | 2022-10-13 | 0.052 | 2,042,700 | +0 | 0.14% | 106,220 |
| 2022-10-14 | 2022-10-12 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2022-10-13 | 2022-10-11 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2022-10-12 | 2022-10-10 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2022-10-11 | 2022-10-07 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2022-10-10 | 2022-10-06 | 0.059 | 2,042,700 | +0 | 0.14% | 120,519 |
| 2022-10-07 | 2022-10-05 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2022-10-06 | 2022-10-03 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2022-10-05 | 2022-09-30 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2022-10-03 | 2022-09-29 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2022-09-30 | 2022-09-28 | 0.060 | 2,042,700 | +0 | 0.14% | 122,562 |
| 2022-09-29 | 2022-09-27 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2022-09-28 | 2022-09-26 | 0.065 | 2,042,700 | +0 | 0.14% | 132,776 |
| 2022-09-27 | 2022-09-23 | 0.067 | 2,042,700 | +0 | 0.14% | 136,861 |
| 2022-09-26 | 2022-09-22 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2022-09-23 | 2022-09-21 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2022-09-22 | 2022-09-20 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2022-09-21 | 2022-09-19 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2022-09-20 | 2022-09-16 | 0.071 | 2,042,700 | +0 | 0.14% | 145,032 |
| 2022-09-19 | 2022-09-15 | 0.073 | 2,042,700 | +0 | 0.14% | 149,117 |
| 2022-09-16 | 2022-09-14 | 0.068 | 2,042,700 | +0 | 0.14% | 138,904 |
| 2022-09-15 | 2022-09-13 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2022-09-14 | 2022-09-09 | 0.070 | 2,042,700 | +0 | 0.14% | 142,989 |
| 2022-09-13 | 2022-09-08 | 0.068 | 2,042,700 | +120,000 | 0.14% | 138,904 |
| 2021-11-25 | 2021-11-23 | 0.110 | 1,922,700 | +68,668 | 0.20% | 211,355 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,854,032 | +50,935 | 0.20% | 359,816 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,803,097 | +47,955 | 0.20% | 371,344 |
| 2018-08-23 | 2018-08-21 | 0.279 | 1,755,142 | +35,243 | 0.20% | 490,525 |
| 2017-08-25 | 2017-08-22 | 0.296 | 1,719,899 | +161,014 | 0.20% | 509,516 |
| 2017-08-17 | 2017-08-15 | 0.308 | 1,558,885 | +28,869 | 0.18% | 479,407 |
| 2016-01-13 | 2016-01-11 | 0.393 | 1,530,016 | +510,005 | 0.18% | 601,231 |
| 2015-12-09 | 2015-12-07 | 0.633 | 1,020,011 | +120,203 | 0.18% | 645,331 |
| 2015-09-04 | 2015-09-01 | 0.620 | 899,808 | -120,046 | 0.18% | 557,664 |
| 2015-08-13 | 2015-08-11 | 0.788 | 1,019,854 | +17,583 | 0.20% | 803,941 |
| 2015-03-12 | 2015-03-10 | 0.828 | 1,002,271 | -15,222 | 0.20% | 829,584 |
| 2015-03-05 | 2015-03-03 | 0.946 | 1,017,493 | +15,222 | 0.20% | 962,496 |
| 2014-12-22 | 2014-12-18 | 1.367 | 1,002,271 | +106,492 | 0.24% | 1,370,209 |
| 2014-12-11 | 2014-12-09 | 1.353 | 895,779 | +9,843 | 0.24% | 1,211,602 |
| 2014-11-17 | 2014-11-13 | 1.546 | 885,936 | -134,558 | 0.24% | 1,369,473 |
| 2014-10-29 | 2014-10-27 | 1.234 | 1,020,494 | -23,548 | 0.27% | 1,258,943 |
| 2014-10-28 | 2014-10-24 | 1.234 | 1,044,042 | +23,548 | 0.28% | 1,287,994 |
| 2014-08-14 | 2014-08-12 | 0.941 | 1,020,494 | +20,728 | 0.27% | 959,914 |
| 2013-12-27 | 2013-12-20 | 0.865 | 999,766 | -65,912 | 0.27% | 864,576 |
| 2013-12-12 | 2013-12-10 | 0.911 | 1,065,678 | +18,062 | 0.29% | 970,358 |
| 2013-08-15 | 2013-08-12 | 0.991 | 1,047,616 | +19,954 | 0.29% | 1,038,362 |
| 2013-08-13 | 2013-08-09 | 0.991 | 1,027,662 | +88,987 | 0.29% | 1,018,584 |
| 2012-12-14 | 2012-12-12 | 0.819 | 938,675 | +18,773 | 0.26% | 768,538 |
| 2012-08-20 | 2012-08-16 | 0.747 | 919,902 | +19,998 | 0.26% | 686,876 |
| 2011-12-14 | 2011-12-12 | 0.838 | 899,904 | +18,365 | 0.26% | 753,783 |
| 2011-08-12 | 2011-08-10 | 1.027 | 881,539 | +47,813 | 0.26% | 905,665 |
| 2010-12-03 | 2010-12-01 | 1.438 | 833,726 | +32,910 | 0.27% | 1,199,242 |
| 2010-08-05 | 2010-08-03 | 1.071 | 800,816 | +16,268 | 0.26% | 857,638 |
| 2010-08-04 | 2010-08-02 | 1.033 | 784,548 | +28,019 | 0.26% | 810,208 |
| 2009-10-21 | 2009-10-19 | 1.071 | 756,529 | -130,724 | 0.26% | 810,208 |
| 2009-09-22 | 2009-09-18 | 0.918 | 887,253 | -164,713 | 0.30% | 814,464 |
| 2009-09-21 | 2009-09-17 | 0.928 | 1,051,966 | -70,591 | 0.35% | 975,723 |
| 2009-09-09 | 2009-09-07 | 0.765 | 1,122,557 | +1,122,557 | 0.38% | 858,720 |
| 2007-09-05 | 2007-09-03 | 0.918 | 0 | -24,576 | ||
| 2007-06-26 | 2007-06-22 | 1.071 | 24,576 | 0.01% | 26,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy