History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 2,027,500 +0 0.14% 148,008
2025-10-13 2025-10-09 0.073 2,027,500 +0 0.14% 148,008
2025-10-10 2025-10-08 0.073 2,027,500 +0 0.14% 148,008
2025-10-09 2025-10-06 0.073 2,027,500 +0 0.14% 148,008
2025-10-08 2025-10-03 0.074 2,027,500 +0 0.14% 150,035
2025-10-06 2025-10-02 0.074 2,027,500 +45,000 0.14% 150,035
2025-09-17 2025-09-15 0.070 1,982,500 +80,000 0.14% 138,775
2025-09-15 2025-09-11 0.070 1,902,500 -165,000 0.13% 133,175
2025-09-11 2025-09-09 0.070 2,067,500 -30,000 0.14% 144,725
2025-09-09 2025-09-05 0.071 2,097,500 -105,000 0.14% 148,922
2025-09-03 2025-09-01 0.068 2,202,500 -50,000 0.15% 149,770
2025-08-20 2025-08-18 0.066 2,252,500 +100,000 0.15% 148,665
2025-06-04 2025-06-02 0.076 2,152,500 -285,000 0.15% 163,590
2025-05-27 2025-05-23 0.069 2,437,500 -285,000 0.17% 168,188
2025-05-13 2025-05-09 0.057 2,722,500 -50,000 0.19% 155,182
2025-05-08 2025-05-06 0.055 2,772,500 +60,000 0.19% 152,488
2025-04-25 2025-04-23 0.052 2,712,500 +45,000 0.18% 141,050
2025-02-24 2025-02-20 0.056 2,667,500 +465,000 0.18% 149,380
2025-02-19 2025-02-17 0.054 2,202,500 +1,140,000 0.15% 118,935
2024-11-22 2024-11-20 0.057 1,062,500 +60,000 0.07% 60,562
2024-10-18 2024-10-16 0.064 1,002,500 +95,000 0.07% 64,160
2024-10-10 2024-10-08 0.070 907,500 +105,000 0.06% 63,525
2024-10-09 2024-10-07 0.072 802,500 -200,000 0.05% 57,780
2024-10-04 2024-10-02 0.062 1,002,500 +225,000 0.07% 62,155
2024-08-29 2024-08-27 0.048 777,500 +75,000 0.05% 37,320
2024-06-07 2024-06-05 0.063 702,500 +250,000 0.05% 44,258
2024-05-27 2024-05-23 0.066 452,500 +250,000 0.03% 29,865
2024-02-08 2024-02-06 0.064 202,500 -115,000 0.01% 12,960
2023-11-08 2023-11-06 0.060 317,500 +115,000 0.02% 19,050
2022-12-28 2022-12-22 0.064 202,500 -100,000 0.01% 12,960
2022-07-11 2022-07-07 0.085 302,500 +100,000 0.02% 25,713
2022-05-20 2022-05-18 0.100 202,500 +80,000 0.01% 20,250
2022-03-24 2022-03-22 0.105 122,500 -135,000 0.01% 12,862
2022-03-02 2022-02-28 0.108 257,500 -25,000 0.02% 27,810
2022-02-25 2022-02-23 0.115 282,500 +160,000 0.02% 32,488
2022-02-24 2022-02-22 0.114 122,500 +20,000 0.01% 13,965
2022-02-11 2022-02-09 0.117 102,500 -50,000 0.01% 11,992
2022-02-10 2022-02-08 0.114 152,500 -30,000 0.01% 17,385
2022-01-28 2022-01-26 0.138 182,500 +20,000 0.01% 25,185
2022-01-27 2022-01-25 0.117 162,500 -280,000 0.01% 19,012
2022-01-26 2022-01-24 0.111 442,500 +280,000 0.03% 49,118
2022-01-19 2022-01-17 0.094 162,500 -20,000 0.01% 15,275
2022-01-06 2022-01-04 0.098 182,500 +50,000 0.01% 17,885
2022-01-04 2021-12-31 0.105 132,500 +30,000 0.01% 13,912
2021-11-25 2021-11-23 0.110 102,500 +3,661 0.01% 11,267
2021-11-04 2021-11-02 0.112 98,839 -67,500 0.01% 11,070
2021-04-27 2021-04-23 0.138 166,339 -38,572 0.02% 22,942
2021-04-01 2021-03-30 0.136 204,911 +38,572 0.02% 27,838
2020-07-31 2020-07-29 0.107 166,339 -135,000 0.02% 17,767
2020-07-29 2020-07-27 0.107 301,339 +57,857 0.03% 32,187
2020-07-24 2020-07-22 0.105 243,482 +38,571 0.03% 25,502
2020-07-21 2020-07-17 0.122 204,911 -38,571 0.02% 25,075
2020-07-02 2020-06-29 0.107 243,482 +38,571 0.03% 26,007
2020-06-18 2020-06-16 0.139 204,911 +38,572 0.02% 28,475
2020-06-16 2020-06-12 0.145 166,339 -14,465 0.02% 24,150
2020-06-08 2020-06-04 0.146 180,804 +14,465 0.02% 26,438
2020-06-03 2020-06-01 0.156 166,339 -38,572 0.02% 25,875
2020-06-01 2020-05-28 0.163 204,911 -38,571 0.02% 33,363
2020-05-29 2020-05-27 0.151 243,482 -28,929 0.03% 36,865
2020-05-25 2020-05-21 0.159 272,411 +24,107 0.03% 43,223
2020-05-22 2020-05-20 0.156 248,304 +43,393 0.03% 38,625
2020-03-10 2020-03-06 0.183 204,911 -96,428 0.02% 37,400
2020-03-03 2020-02-28 0.165 301,339 +96,428 0.03% 49,687
2020-02-24 2020-02-20 0.177 204,911 -4,821 0.02% 36,338
2020-02-21 2020-02-19 0.178 209,732 +4,821 0.02% 37,410
2019-10-17 2019-10-15 0.151 204,911 +38,572 0.02% 31,025
2019-09-17 2019-09-13 0.164 166,339 -270,000 0.02% 27,255
2019-08-23 2019-08-21 0.194 436,339 +11,987 0.05% 84,681
2019-06-28 2019-06-26 0.206 424,352 +11,286 0.05% 87,394
2019-05-27 2019-05-23 0.222 413,066 -50,207 0.05% 91,858
2019-04-29 2019-04-25 0.241 463,273 +9,129 0.05% 111,650
2019-03-08 2019-03-06 0.260 454,144 +36,514 0.05% 117,907
2019-02-15 2019-02-13 0.252 417,630 -123,235 0.05% 105,225
2019-01-30 2019-01-28 0.243 540,865 +123,235 0.06% 131,535
2018-12-07 2018-12-05 0.250 417,630 -182,571 0.05% 104,310
2018-12-06 2018-12-04 0.250 600,201 -45,643 0.07% 149,910
2018-12-05 2018-12-03 0.254 645,844 -118,670 0.07% 164,140
2018-11-15 2018-11-13 0.250 764,514 +73,028 0.09% 190,950
2018-11-05 2018-11-01 0.257 691,486 -45,643 0.08% 178,012
2018-10-31 2018-10-29 0.251 737,129 +4,564 0.08% 184,918
2018-10-30 2018-10-26 0.253 732,565 +18,258 0.08% 185,378
2018-10-29 2018-10-25 0.262 714,307 -4,565 0.08% 187,017
2018-10-26 2018-10-24 0.269 718,872 +4,565 0.08% 193,725
2018-10-23 2018-10-19 0.274 714,307 +27,385 0.08% 195,625
2018-10-22 2018-10-18 0.290 686,922 +18,257 0.08% 199,413
2018-10-18 2018-10-15 0.307 668,665 +36,514 0.07% 205,100
2018-10-15 2018-10-11 0.323 632,151 -41,078 0.07% 204,288
2018-10-12 2018-10-10 0.351 673,229 +86,721 0.08% 236,000
2018-10-09 2018-10-05 0.351 586,508 -63,900 0.07% 205,600
2018-10-05 2018-10-03 0.307 650,408 -54,771 0.07% 199,500
2018-10-03 2018-09-28 0.329 705,179 +4,564 0.08% 231,750
2018-09-28 2018-09-26 0.307 700,615 -22,821 0.08% 214,900
2018-09-27 2018-09-24 0.318 723,436 +136,928 0.08% 229,825
2018-09-26 2018-09-21 0.334 586,508 +77,592 0.07% 195,962
2018-08-23 2018-08-21 0.279 508,916 +10,220 0.06% 142,231
2018-08-17 2018-08-15 0.277 498,696 -62,617 0.06% 138,260
2018-08-16 2018-08-14 0.291 561,313 +62,617 0.06% 163,150
2018-05-31 2018-05-29 0.330 498,696 -98,398 0.06% 164,462
2018-05-24 2018-05-21 0.335 597,094 -563,549 0.07% 200,250
2018-05-23 2018-05-18 0.335 1,160,643 -76,035 0.13% 389,250
2018-05-16 2018-05-14 0.347 1,236,678 +98,398 0.14% 428,575
2018-05-09 2018-05-07 0.324 1,138,280 -635,111 0.13% 369,025
2018-04-30 2018-04-26 0.307 1,773,391 -429,371 0.20% 545,187
2018-04-06 2018-04-03 0.319 2,202,762 -4,473 0.25% 701,813
2018-04-03 2018-03-28 0.313 2,207,235 -8,945 0.25% 690,900
2018-03-21 2018-03-19 0.307 2,216,180 -4,472 0.25% 681,313
2018-02-07 2018-02-05 0.319 2,220,652 +84,979 0.25% 707,512
2018-01-30 2018-01-26 0.335 2,135,673 -89,452 0.24% 716,250
2018-01-22 2018-01-18 0.313 2,225,125 -53,671 0.25% 696,500
2018-01-18 2018-01-16 0.319 2,278,796 -80,507 0.26% 726,037
2018-01-09 2018-01-05 0.330 2,359,303 +44,726 0.27% 778,062
2017-11-09 2017-11-07 0.302 2,314,577 +299,665 0.26% 698,625
2017-11-06 2017-11-02 0.285 2,014,912 -782,708 0.23% 574,387
2017-10-23 2017-10-19 0.313 2,797,620 +62,617 0.32% 875,700
2017-10-04 2017-09-29 0.319 2,735,003 +339,919 0.31% 871,388
2017-09-13 2017-09-11 0.313 2,395,084 -4,473 0.27% 749,700
2017-09-12 2017-09-08 0.307 2,399,557 +49,199 0.27% 737,688
2017-09-11 2017-09-07 0.302 2,350,358 -165,487 0.27% 709,425
2017-09-08 2017-09-06 0.291 2,515,845 +102,870 0.29% 731,250
2017-08-17 2017-08-15 0.308 2,412,975 +44,685 0.28% 742,067
2017-08-09 2017-08-07 0.319 2,368,290 -245,828 0.28% 755,300
2017-08-08 2017-08-04 0.308 2,614,118 -153,643 0.30% 803,925
2017-08-04 2017-08-02 0.313 2,767,761 -298,505 0.32% 866,938
2017-08-02 2017-07-31 0.319 3,066,266 -79,016 0.36% 977,900
2017-08-01 2017-07-28 0.313 3,145,282 -109,745 0.37% 985,187
2017-07-31 2017-07-27 0.308 3,255,027 +649,688 0.38% 1,001,025
2017-07-13 2017-07-11 0.342 2,605,339 -219,489 0.30% 890,250
2017-07-04 2017-06-30 0.342 2,824,828 -26,339 0.33% 965,250
2017-06-29 2017-06-27 0.330 2,851,167 -8,779 0.33% 941,775
2017-06-27 2017-06-23 0.342 2,859,946 +561,893 0.33% 977,250
2017-06-16 2017-06-14 0.342 2,298,053 +26,338 0.27% 785,250
2017-05-26 2017-05-24 0.336 2,271,715 +87,796 0.26% 763,313
2017-05-25 2017-05-23 0.336 2,183,919 +87,796 0.25% 733,812
2017-05-19 2017-05-17 0.342 2,096,123 +43,898 0.24% 716,250
2017-04-27 2017-04-25 0.359 2,052,225 +70,236 0.24% 736,312
2017-04-11 2017-04-07 0.382 1,981,989 -79,016 0.23% 756,263
2017-03-24 2017-03-22 0.387 2,061,005 -8,780 0.24% 798,150
2017-03-23 2017-03-21 0.393 2,069,785 -131,693 0.24% 813,338
2017-03-20 2017-03-16 0.376 2,201,478 +35,118 0.26% 827,475
2017-03-13 2017-03-09 0.376 2,166,360 +70,237 0.25% 814,275
2017-03-10 2017-03-08 0.382 2,096,123 +70,236 0.24% 799,812
2017-03-01 2017-02-27 0.382 2,025,887 +26,339 0.24% 773,013
2017-02-28 2017-02-24 0.382 1,999,548 +52,677 0.23% 762,963
2017-02-14 2017-02-10 0.382 1,946,871 -70,236 0.23% 742,863
2017-01-20 2017-01-18 0.370 2,017,107 -4,390 0.23% 746,687
2017-01-17 2017-01-13 0.376 2,021,497 +74,626 0.24% 759,825
2016-12-30 2016-12-28 0.370 1,946,871 -87,795 0.23% 720,688
2016-12-23 2016-12-21 0.364 2,034,666 -114,135 0.24% 741,600
2016-11-24 2016-11-22 0.376 2,148,801 -443,368 0.25% 807,675
2016-11-23 2016-11-21 0.376 2,592,169 +52,677 0.30% 974,325
2016-11-16 2016-11-14 0.387 2,539,492 -13,169 0.30% 983,450
2016-11-02 2016-10-31 0.387 2,552,661 -149,253 0.30% 988,550
2016-10-20 2016-10-18 0.387 2,701,914 -21,949 0.31% 1,046,350
2016-10-18 2016-10-14 0.399 2,723,863 -87,796 0.32% 1,085,875
2016-10-13 2016-10-11 0.410 2,811,659 +39,509 0.33% 1,152,900
2016-10-12 2016-10-07 0.416 2,772,150 +74,626 0.32% 1,152,487
2016-10-05 2016-10-03 0.399 2,697,524 -83,406 0.31% 1,075,375
2016-09-23 2016-09-21 0.387 2,780,930 +83,406 0.32% 1,076,950
2016-09-07 2016-09-05 0.399 2,697,524 -13,169 0.31% 1,075,375
2016-05-23 2016-05-19 0.393 2,710,693 -4,390 0.32% 1,065,187
2016-05-03 2016-04-28 0.433 2,715,083 +74,626 0.32% 1,175,150
2016-04-21 2016-04-19 0.387 2,640,457 -35,118 0.31% 1,022,550
2016-04-07 2016-04-05 0.376 2,675,575 +162,422 0.31% 1,005,675
2016-04-01 2016-03-30 0.382 2,513,153 +52,677 0.29% 958,937
2016-03-31 2016-03-29 0.387 2,460,476 +61,457 0.29% 952,850
2016-03-22 2016-03-18 0.376 2,399,019 -4,389 0.28% 901,725
2016-03-21 2016-03-17 0.364 2,403,408 +43,898 0.28% 876,000
2016-03-17 2016-03-15 0.382 2,359,510 +175,591 0.27% 900,312
2016-03-16 2016-03-14 0.370 2,183,919 +61,457 0.25% 808,437
2016-03-15 2016-03-11 0.427 2,122,462 -276,557 0.25% 906,563
2016-02-26 2016-02-24 0.461 2,399,019 -13,169 0.28% 1,106,663
2016-02-02 2016-01-29 0.399 2,412,188 +245,828 0.28% 961,625
2016-01-18 2016-01-14 0.410 2,166,360 -35,118 0.25% 888,300
2016-01-15 2016-01-13 0.393 2,201,478 +26,339 0.26% 865,087
2016-01-13 2016-01-11 0.393 2,175,139 +406,055 0.25% 854,737
2016-01-04 2015-12-29 0.421 1,769,084 +13,169 0.31% 745,550
2015-12-30 2015-12-28 0.439 1,755,915 +43,898 0.31% 770,000
2015-12-29 2015-12-24 0.444 1,712,017 -35,118 0.30% 760,500
2015-12-21 2015-12-17 0.478 1,747,135 +70,236 0.31% 835,800
2015-12-16 2015-12-14 0.473 1,676,899 -87,795 0.29% 792,650
2015-12-15 2015-12-11 0.524 1,764,694 -4,390 0.31% 924,600
2015-12-09 2015-12-07 0.633 1,769,084 +208,478 0.31% 1,119,248
2015-12-02 2015-11-30 0.646 1,560,606 -228,476 0.31% 1,007,500
2015-12-01 2015-11-27 0.697 1,789,082 +54,215 0.35% 1,247,400
2015-11-26 2015-11-24 0.671 1,734,867 +34,852 0.34% 1,164,800
2015-11-25 2015-11-23 0.671 1,700,015 +212,986 0.34% 1,141,400
2015-11-24 2015-11-20 0.697 1,487,029 +19,362 0.29% 1,036,800
2015-11-20 2015-11-18 0.671 1,467,667 +42,597 0.29% 985,400
2015-11-19 2015-11-17 0.639 1,425,070 +77,450 0.28% 910,800
2015-11-11 2015-11-09 0.684 1,347,620 +42,597 0.27% 922,200
2015-11-04 2015-11-02 0.671 1,305,023 -61,960 0.26% 876,200
2015-10-23 2015-10-20 0.697 1,366,983 +15,490 0.27% 953,100
2015-10-22 2015-10-19 0.723 1,351,493 -143,281 0.27% 977,200
2015-09-25 2015-09-23 0.710 1,494,774 +278,818 0.30% 1,061,500
2015-09-23 2015-09-21 0.671 1,215,956 +81,322 0.24% 816,400
2015-09-18 2015-09-16 0.684 1,134,634 +7,745 0.22% 776,450
2015-09-14 2015-09-10 0.697 1,126,889 +15,490 0.22% 785,700
2015-09-09 2015-09-07 0.639 1,111,399 -7,745 0.22% 710,325
2015-08-26 2015-08-24 0.646 1,119,144 +7,745 0.22% 722,500
2015-08-25 2015-08-21 0.684 1,111,399 -77,450 0.22% 760,550
2015-08-21 2015-08-19 0.736 1,188,849 +38,725 0.24% 874,950
2015-08-19 2015-08-17 0.762 1,150,124 -77,450 0.23% 876,150
2015-08-14 2015-08-12 0.762 1,227,574 -23,234 0.24% 935,428
2015-08-13 2015-08-11 0.788 1,250,808 +21,565 0.25% 986,000
2015-08-11 2015-08-07 0.775 1,229,243 +15,223 0.25% 952,850
2015-08-04 2015-07-31 0.828 1,214,020 +22,834 0.24% 1,004,850
2015-07-28 2015-07-24 0.841 1,191,186 +7,612 0.24% 1,001,600
2015-07-23 2015-07-21 0.854 1,183,574 +11,417 0.24% 1,010,750
2015-07-22 2015-07-20 0.854 1,172,157 +26,640 0.24% 1,001,000
2015-07-15 2015-07-13 0.880 1,145,517 +49,474 0.23% 1,008,350
2015-07-14 2015-07-10 0.788 1,096,043 +98,948 0.22% 864,000
2015-07-10 2015-07-08 0.670 997,095 -53,280 0.20% 668,100
2015-07-08 2015-07-06 0.841 1,050,375 +57,086 0.21% 883,200
2015-07-07 2015-07-03 0.880 993,289 -72,308 0.20% 874,350
2015-07-06 2015-07-02 0.972 1,065,597 +22,834 0.21% 1,036,000
2015-07-02 2015-06-29 0.999 1,042,763 +22,834 0.21% 1,041,200
2015-06-29 2015-06-25 1.025 1,019,929 +11,417 0.21% 1,045,200
2015-06-25 2015-06-23 1.064 1,008,512 +22,834 0.20% 1,073,250
2015-06-24 2015-06-22 1.077 985,678 +7,612 0.20% 1,061,900
2015-06-22 2015-06-18 1.090 978,066 +117,977 0.20% 1,066,550
2015-06-17 2015-06-15 1.104 860,089 +15,222 0.17% 949,200
2015-06-12 2015-06-10 1.038 844,867 +3,806 0.17% 876,900
2015-06-11 2015-06-09 1.025 841,061 +156,034 0.17% 861,900
2015-06-10 2015-06-08 1.064 685,027 +45,669 0.14% 729,000
2015-06-09 2015-06-05 1.077 639,358 -186,480 0.13% 688,799
2015-06-08 2015-06-04 1.090 825,838 -38,057 0.17% 900,550
2015-06-05 2015-06-03 1.117 863,895 -91,337 0.17% 964,750
2015-06-04 2015-06-02 1.169 955,232 +19,029 0.19% 1,116,950
2015-06-03 2015-06-01 1.169 936,203 +121,782 0.19% 1,094,699
2015-06-01 2015-05-28 1.077 814,421 +91,337 0.16% 877,400
2015-05-28 2015-05-26 1.051 723,084 +152,228 0.15% 760,000
2015-05-27 2015-05-22 1.038 570,856 +7,612 0.12% 592,500
2015-05-22 2015-05-20 1.038 563,244 -15,223 0.11% 584,600
2015-05-21 2015-05-19 1.077 578,467 -15,223 0.12% 623,200
2015-05-20 2015-05-18 1.064 593,690 +7,611 0.12% 631,800
2015-05-19 2015-05-15 1.038 586,079 +26,640 0.12% 608,300
2015-05-18 2015-05-14 1.025 559,439 -83,725 0.11% 573,300
2015-05-15 2015-05-13 1.038 643,164 +15,223 0.13% 667,550
2015-05-14 2015-05-12 1.025 627,941 +30,445 0.13% 643,500
2015-05-13 2015-05-11 1.038 597,496 +91,337 0.12% 620,150
2015-05-12 2015-05-08 1.025 506,159 +98,949 0.10% 518,700
2015-05-11 2015-05-07 1.012 407,210 +45,668 0.08% 411,950
2015-05-08 2015-05-06 0.999 361,542 +68,503 0.07% 361,000
2015-05-06 2015-05-04 1.025 293,039 -7,612 0.06% 300,300
2015-05-05 2015-04-30 1.051 300,651 +22,835 0.06% 316,000
2015-04-28 2015-04-24 1.130 277,816 -102,755 0.06% 313,899
2015-04-27 2015-04-23 1.169 380,571 -102,754 0.08% 445,001
2015-04-24 2015-04-22 1.104 483,325 -194,091 0.10% 533,400
2015-04-23 2015-04-21 1.038 677,416 +133,200 0.14% 703,100
2015-04-21 2015-04-17 0.933 544,216 -26,640 0.11% 507,650
2015-04-16 2015-04-14 0.920 570,856 +110,366 0.12% 525,000
2015-04-15 2015-04-13 0.959 460,490 -76,114 0.09% 441,650
2015-04-10 2015-04-08 0.880 536,604 -228,343 0.11% 472,350
2015-04-08 2015-04-01 0.815 764,947 +76,114 0.15% 623,100
2015-04-02 2015-03-31 0.854 688,833 -76,114 0.14% 588,250
2015-04-01 2015-03-30 0.893 764,947 -45,668 0.15% 683,400
2015-03-31 2015-03-27 0.867 810,615 -209,314 0.16% 702,900
2015-03-30 2015-03-26 0.854 1,019,929 -30,446 0.21% 871,000
2015-03-26 2015-03-24 0.867 1,050,375 +22,835 0.21% 910,800
2015-03-23 2015-03-19 0.880 1,027,540 -64,697 0.21% 904,500
2015-03-20 2015-03-18 0.841 1,092,237 -30,446 0.22% 918,400
2015-03-19 2015-03-17 0.801 1,122,683 +30,446 0.23% 899,750
2015-03-13 2015-03-11 0.841 1,092,237 +270,205 0.22% 918,400
2015-03-12 2015-03-10 0.828 822,032 +57,085 0.17% 680,400
2015-03-11 2015-03-09 0.867 764,947 -15,223 0.15% 663,300
2015-03-10 2015-03-06 0.893 780,170 +3,806 0.16% 697,000
2015-03-09 2015-03-05 0.880 776,364 -844,866 0.16% 683,400
2015-03-06 2015-03-04 0.920 1,621,230 +228,342 0.33% 1,491,000
2015-02-26 2015-02-24 0.946 1,392,888 -76,114 0.28% 1,317,600
2015-02-24 2015-02-18 0.946 1,469,002 -22,834 0.30% 1,389,600
2015-02-23 2015-02-16 0.959 1,491,836 -76,115 0.30% 1,430,800
2015-02-17 2015-02-13 0.920 1,567,951 +152,229 0.32% 1,442,000
2015-02-13 2015-02-11 0.959 1,415,722 +152,228 0.28% 1,357,800
2015-02-12 2015-02-10 1.038 1,263,494 -15,223 0.25% 1,311,400
2015-02-10 2015-02-06 1.077 1,278,717 +1,027,540 0.26% 1,377,600
2015-02-09 2015-02-05 1.090 251,177 +11,418 0.05% 273,900
2015-02-06 2015-02-04 1.143 239,759 +15,222 0.05% 274,050
2015-02-05 2015-02-03 1.117 224,537 +76,114 0.05% 250,750
2015-02-04 2015-02-02 1.064 148,423 +38,058 0.03% 157,951
2015-01-26 2015-01-22 1.038 110,365 -38,058 0.03% 114,550
2015-01-16 2015-01-14 0.999 148,423 -228,342 0.04% 148,200
2015-01-12 2015-01-08 1.051 376,765 -22,834 0.09% 396,000
2015-01-08 2015-01-06 1.130 399,599 +7,611 0.09% 451,500
2015-01-07 2015-01-05 1.117 391,988 -83,725 0.09% 437,750
2015-01-06 2015-01-02 1.077 475,713 -175,063 0.11% 512,500
2015-01-05 2014-12-31 1.051 650,776 -11,417 0.15% 684,000
2014-12-30 2014-12-24 1.051 662,193 +11,417 0.16% 696,000
2014-12-29 2014-12-22 1.117 650,776 +144,617 0.15% 726,750
2014-12-23 2014-12-19 1.411 506,159 +140,811 0.12% 714,294
2014-12-22 2014-12-18 1.367 365,348 +273,512 0.09% 499,469
2014-12-11 2014-12-09 1.353 91,836 +1,009 0.02% 124,214
2014-11-21 2014-11-19 1.516 90,827 +13,456 0.02% 137,700
2014-11-10 2014-11-06 1.516 77,371 -53,824 0.02% 117,299
2014-09-24 2014-09-22 1.353 131,195 -37,004 0.04% 177,450
2014-09-22 2014-09-18 1.234 168,199 -201,838 0.05% 207,501
2014-09-17 2014-09-15 1.115 370,037 +6,728 0.10% 412,500
2014-09-16 2014-09-12 1.159 363,309 -80,735 0.10% 421,200
2014-09-15 2014-09-11 1.219 444,044 +168,198 0.12% 541,200
2014-09-04 2014-09-02 0.922 275,846 -26,911 0.07% 254,200
2014-08-14 2014-08-12 0.941 302,757 +6,149 0.08% 284,784
2014-08-13 2014-08-11 0.941 296,608 +9,887 0.08% 279,000
2014-08-07 2014-08-05 0.956 286,721 +9,887 0.08% 274,050
2014-08-06 2014-08-04 0.971 276,834 -3,295 0.08% 268,800
2014-07-25 2014-07-23 0.910 280,129 -13,183 0.08% 255,000
2014-06-27 2014-06-25 0.819 293,312 +98,869 0.08% 240,300
2014-06-17 2014-06-13 0.865 194,443 +13,183 0.05% 168,150
2014-06-13 2014-06-11 0.971 181,260 +29,661 0.05% 176,000
2014-05-22 2014-05-20 0.834 151,599 -65,913 0.04% 126,500
2014-03-25 2014-03-21 0.789 217,512 +56,026 0.06% 171,600
2014-03-24 2014-03-20 0.789 161,486 +42,843 0.04% 127,400
2014-03-21 2014-03-19 0.789 118,643 +52,730 0.03% 93,600
2014-02-25 2014-02-21 0.789 65,913 +62,617 0.02% 52,000
2014-02-24 2014-02-20 0.789 3,296 +3,296 0.00% 2,600
2012-02-23 2012-02-21 0.886 0 -15,234
2012-02-22 2012-02-20 0.952 15,234 +15,234 0.00% 14,500
2011-01-25 2011-01-21 1.169 0 -31,050
2011-01-19 2011-01-17 1.205 31,050 +31,050 0.01% 37,400
2007-06-26 2007-06-22 1.071 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top