History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-10-13 | 2025-10-09 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-10-10 | 2025-10-08 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-10-09 | 2025-10-06 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-10-08 | 2025-10-03 | 0.074 | 316,500 | +0 | 0.02% | 23,421 |
| 2025-10-06 | 2025-10-02 | 0.074 | 316,500 | +0 | 0.02% | 23,421 |
| 2025-10-03 | 2025-09-30 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-10-02 | 2025-09-29 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-09-30 | 2025-09-26 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-29 | 2025-09-25 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-26 | 2025-09-24 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-25 | 2025-09-23 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-24 | 2025-09-22 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-23 | 2025-09-19 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-22 | 2025-09-18 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-19 | 2025-09-17 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-18 | 2025-09-16 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-17 | 2025-09-15 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-16 | 2025-09-12 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-09-15 | 2025-09-11 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-12 | 2025-09-10 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-11 | 2025-09-09 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-09-10 | 2025-09-08 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-09-09 | 2025-09-05 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-09-08 | 2025-09-04 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-09-05 | 2025-09-03 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-09-04 | 2025-09-02 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-09-03 | 2025-09-01 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-09-02 | 2025-08-29 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2025-09-01 | 2025-08-28 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-08-29 | 2025-08-27 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-08-28 | 2025-08-26 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-08-27 | 2025-08-25 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-08-26 | 2025-08-22 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-08-25 | 2025-08-21 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-08-22 | 2025-08-20 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-08-21 | 2025-08-19 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-08-20 | 2025-08-18 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2025-08-19 | 2025-08-15 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2025-08-18 | 2025-08-14 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2025-08-15 | 2025-08-13 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2025-08-14 | 2025-08-12 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2025-08-13 | 2025-08-11 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2025-08-12 | 2025-08-08 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-08-11 | 2025-08-07 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-08-08 | 2025-08-06 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2025-08-07 | 2025-08-05 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2025-08-06 | 2025-08-04 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2025-08-05 | 2025-08-01 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2025-08-04 | 2025-07-31 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-08-01 | 2025-07-30 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-07-31 | 2025-07-29 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-07-30 | 2025-07-28 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-07-29 | 2025-07-25 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2025-07-28 | 2025-07-24 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2025-07-25 | 2025-07-23 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-24 | 2025-07-22 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-23 | 2025-07-21 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-22 | 2025-07-18 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-21 | 2025-07-17 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-18 | 2025-07-16 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-17 | 2025-07-15 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-16 | 2025-07-14 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-07-15 | 2025-07-11 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-07-14 | 2025-07-10 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-07-11 | 2025-07-09 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-07-10 | 2025-07-08 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-07-09 | 2025-07-07 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2025-07-08 | 2025-07-04 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-07-07 | 2025-07-03 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-07-04 | 2025-07-02 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-07-03 | 2025-06-30 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-07-02 | 2025-06-27 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-30 | 2025-06-26 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-27 | 2025-06-25 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-26 | 2025-06-24 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-25 | 2025-06-23 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-24 | 2025-06-20 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2025-06-23 | 2025-06-19 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-20 | 2025-06-18 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2025-06-19 | 2025-06-17 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-18 | 2025-06-16 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2025-06-17 | 2025-06-13 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2025-06-16 | 2025-06-12 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2025-06-13 | 2025-06-11 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-06-12 | 2025-06-10 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-06-11 | 2025-06-09 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-06-10 | 2025-06-06 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2025-06-09 | 2025-06-05 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2025-06-06 | 2025-06-04 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2025-06-05 | 2025-06-03 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2025-06-04 | 2025-06-02 | 0.076 | 316,500 | +0 | 0.02% | 24,054 |
| 2025-06-03 | 2025-05-30 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2025-06-02 | 2025-05-29 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2025-05-30 | 2025-05-28 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2025-05-29 | 2025-05-27 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2025-05-28 | 2025-05-26 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2025-05-27 | 2025-05-23 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2025-05-26 | 2025-05-22 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-05-23 | 2025-05-21 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-05-22 | 2025-05-20 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-05-21 | 2025-05-19 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-05-20 | 2025-05-16 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-05-19 | 2025-05-15 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-05-16 | 2025-05-14 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-05-15 | 2025-05-13 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-05-14 | 2025-05-12 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-05-13 | 2025-05-09 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2025-05-12 | 2025-05-08 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2025-05-09 | 2025-05-07 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-05-08 | 2025-05-06 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-05-07 | 2025-05-02 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2025-05-06 | 2025-04-30 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2025-05-02 | 2025-04-29 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2025-04-30 | 2025-04-28 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2025-04-29 | 2025-04-25 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-04-28 | 2025-04-24 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-04-25 | 2025-04-23 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-04-24 | 2025-04-22 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-04-23 | 2025-04-17 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-04-22 | 2025-04-16 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-04-17 | 2025-04-15 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-04-16 | 2025-04-14 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-04-15 | 2025-04-11 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-04-14 | 2025-04-10 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-04-11 | 2025-04-09 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-04-10 | 2025-04-08 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-04-09 | 2025-04-07 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-04-08 | 2025-04-03 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-04-07 | 2025-04-02 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-04-03 | 2025-04-01 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2025-04-02 | 2025-03-31 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2025-04-01 | 2025-03-28 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-03-31 | 2025-03-27 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-03-28 | 2025-03-26 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-03-27 | 2025-03-25 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-03-26 | 2025-03-24 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-03-25 | 2025-03-21 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-03-24 | 2025-03-20 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-03-21 | 2025-03-19 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-03-20 | 2025-03-18 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-03-19 | 2025-03-17 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-03-18 | 2025-03-14 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2025-03-17 | 2025-03-13 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-03-14 | 2025-03-12 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-03-13 | 2025-03-11 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2025-03-12 | 2025-03-10 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2025-03-11 | 2025-03-07 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2025-03-10 | 2025-03-06 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-03-07 | 2025-03-05 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-03-06 | 2025-03-04 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-03-05 | 2025-03-03 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-03-04 | 2025-02-28 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-03-03 | 2025-02-27 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2025-02-28 | 2025-02-26 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2025-02-27 | 2025-02-25 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-02-26 | 2025-02-24 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-02-25 | 2025-02-21 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-02-24 | 2025-02-20 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-02-21 | 2025-02-19 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-02-20 | 2025-02-18 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-02-19 | 2025-02-17 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2025-02-18 | 2025-02-14 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2025-02-17 | 2025-02-13 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2025-02-14 | 2025-02-12 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-02-13 | 2025-02-11 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-02-12 | 2025-02-10 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-02-11 | 2025-02-07 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-02-10 | 2025-02-06 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-02-07 | 2025-02-05 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-02-06 | 2025-02-04 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2025-02-05 | 2025-02-03 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2025-02-04 | 2025-01-28 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2025-02-03 | 2025-01-24 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2025-01-27 | 2025-01-23 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-01-24 | 2025-01-22 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-01-23 | 2025-01-21 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-01-22 | 2025-01-20 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2025-01-21 | 2025-01-17 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-01-20 | 2025-01-16 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-01-17 | 2025-01-15 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-01-16 | 2025-01-14 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2025-01-15 | 2025-01-13 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-01-14 | 2025-01-10 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2025-01-13 | 2025-01-09 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2025-01-10 | 2025-01-08 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2025-01-09 | 2025-01-07 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2025-01-08 | 2025-01-06 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2025-01-07 | 2025-01-03 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-01-06 | 2025-01-02 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-01-03 | 2024-12-31 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2025-01-02 | 2024-12-27 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-12-30 | 2024-12-24 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-27 | 2024-12-20 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-23 | 2024-12-19 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-20 | 2024-12-18 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-12-19 | 2024-12-17 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-12-18 | 2024-12-16 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-12-17 | 2024-12-13 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-12-16 | 2024-12-12 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-12-13 | 2024-12-11 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-12 | 2024-12-10 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-11 | 2024-12-09 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-10 | 2024-12-06 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-09 | 2024-12-05 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-06 | 2024-12-04 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-05 | 2024-12-03 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-04 | 2024-12-02 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-03 | 2024-11-29 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-12-02 | 2024-11-28 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2024-11-29 | 2024-11-27 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2024-11-28 | 2024-11-26 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-11-27 | 2024-11-25 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-11-26 | 2024-11-22 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-11-25 | 2024-11-21 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-11-22 | 2024-11-20 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-11-21 | 2024-11-19 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-11-20 | 2024-11-18 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-11-19 | 2024-11-15 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-11-18 | 2024-11-14 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-11-15 | 2024-11-13 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-11-14 | 2024-11-12 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-11-13 | 2024-11-11 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-11-12 | 2024-11-08 | 0.075 | 316,500 | +0 | 0.02% | 23,738 |
| 2024-11-11 | 2024-11-07 | 0.075 | 316,500 | +0 | 0.02% | 23,738 |
| 2024-11-08 | 2024-11-06 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-11-07 | 2024-11-05 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-11-06 | 2024-11-04 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-11-05 | 2024-11-01 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-11-04 | 2024-10-31 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-11-01 | 2024-10-30 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-10-31 | 2024-10-29 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-10-30 | 2024-10-28 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-10-29 | 2024-10-25 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-10-28 | 2024-10-24 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-10-25 | 2024-10-23 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-10-24 | 2024-10-22 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-10-23 | 2024-10-21 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-10-22 | 2024-10-18 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-10-21 | 2024-10-17 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-10-18 | 2024-10-16 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-10-17 | 2024-10-15 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2024-10-16 | 2024-10-14 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-10-15 | 2024-10-10 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-10-14 | 2024-10-09 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-10-10 | 2024-10-08 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-10-09 | 2024-10-07 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2024-10-08 | 2024-10-04 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2024-10-07 | 2024-10-03 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-10-04 | 2024-10-02 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-10-03 | 2024-09-30 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2024-10-02 | 2024-09-27 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-09-30 | 2024-09-26 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-09-27 | 2024-09-25 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-09-26 | 2024-09-24 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-09-25 | 2024-09-23 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2024-09-24 | 2024-09-20 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2024-09-23 | 2024-09-19 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2024-09-20 | 2024-09-17 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2024-09-19 | 2024-09-16 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-09-17 | 2024-09-13 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-09-16 | 2024-09-12 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-09-13 | 2024-09-11 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2024-09-12 | 2024-09-10 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-09-11 | 2024-09-09 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-09-10 | 2024-09-05 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-09-09 | 2024-09-04 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-09-05 | 2024-09-03 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-09-04 | 2024-09-02 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-09-03 | 2024-08-30 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-09-02 | 2024-08-29 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-08-30 | 2024-08-28 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-08-29 | 2024-08-27 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2024-08-28 | 2024-08-26 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2024-08-27 | 2024-08-23 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2024-08-26 | 2024-08-22 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2024-08-23 | 2024-08-21 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2024-08-22 | 2024-08-20 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2024-08-21 | 2024-08-19 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-08-20 | 2024-08-16 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-08-19 | 2024-08-15 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-08-16 | 2024-08-14 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-08-15 | 2024-08-13 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2024-08-14 | 2024-08-12 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2024-08-13 | 2024-08-09 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2024-08-12 | 2024-08-08 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2024-08-09 | 2024-08-07 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2024-08-08 | 2024-08-06 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2024-08-07 | 2024-08-05 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2024-08-06 | 2024-08-02 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-08-05 | 2024-08-01 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-08-02 | 2024-07-31 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-08-01 | 2024-07-30 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-07-31 | 2024-07-29 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-07-30 | 2024-07-26 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-07-29 | 2024-07-25 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-07-26 | 2024-07-24 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2024-07-25 | 2024-07-23 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2024-07-24 | 2024-07-22 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2024-07-23 | 2024-07-19 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2024-07-22 | 2024-07-18 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-07-19 | 2024-07-17 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2024-07-18 | 2024-07-16 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2024-07-17 | 2024-07-15 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-07-16 | 2024-07-12 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-07-15 | 2024-07-11 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-12 | 2024-07-10 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-11 | 2024-07-09 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-10 | 2024-07-08 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-09 | 2024-07-05 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-08 | 2024-07-04 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-05 | 2024-07-03 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-04 | 2024-07-02 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-07-03 | 2024-06-28 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-07-02 | 2024-06-27 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-28 | 2024-06-26 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-27 | 2024-06-25 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-26 | 2024-06-24 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-25 | 2024-06-21 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-24 | 2024-06-20 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-21 | 2024-06-19 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-20 | 2024-06-18 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-19 | 2024-06-17 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-18 | 2024-06-14 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-06-17 | 2024-06-13 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2024-06-14 | 2024-06-12 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-06-13 | 2024-06-11 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-06-12 | 2024-06-07 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-06-11 | 2024-06-06 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-06-07 | 2024-06-05 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-06-06 | 2024-06-04 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-06-05 | 2024-06-03 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-06-04 | 2024-05-31 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-06-03 | 2024-05-30 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-05-31 | 2024-05-29 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-05-30 | 2024-05-28 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-05-29 | 2024-05-27 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-05-28 | 2024-05-24 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-05-27 | 2024-05-23 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-05-24 | 2024-05-22 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2024-05-23 | 2024-05-21 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2024-05-22 | 2024-05-20 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-05-21 | 2024-05-17 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-05-20 | 2024-05-16 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-05-17 | 2024-05-14 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-05-16 | 2024-05-13 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-05-14 | 2024-05-10 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-05-13 | 2024-05-09 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-05-10 | 2024-05-08 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-05-09 | 2024-05-07 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-05-08 | 2024-05-06 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2024-05-07 | 2024-05-03 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-05-06 | 2024-05-02 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-05-03 | 2024-04-30 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-05-02 | 2024-04-29 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-04-30 | 2024-04-26 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2024-04-29 | 2024-04-25 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2024-04-26 | 2024-04-24 | 0.074 | 316,500 | +0 | 0.02% | 23,421 |
| 2024-04-25 | 2024-04-23 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2024-04-24 | 2024-04-22 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-04-23 | 2024-04-19 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-04-22 | 2024-04-18 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-04-19 | 2024-04-17 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-04-18 | 2024-04-16 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-04-17 | 2024-04-15 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-04-16 | 2024-04-12 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-04-15 | 2024-04-11 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2024-04-12 | 2024-04-10 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-04-11 | 2024-04-09 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-04-10 | 2024-04-08 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-04-09 | 2024-04-05 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-04-08 | 2024-04-03 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-04-05 | 2024-04-02 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-04-03 | 2024-03-28 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-04-02 | 2024-03-27 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-03-28 | 2024-03-26 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-03-27 | 2024-03-25 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-03-26 | 2024-03-22 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-03-25 | 2024-03-21 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2024-03-22 | 2024-03-20 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2024-03-21 | 2024-03-19 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-03-20 | 2024-03-18 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2024-03-19 | 2024-03-15 | 0.078 | 316,500 | +0 | 0.02% | 24,687 |
| 2024-03-18 | 2024-03-14 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-03-15 | 2024-03-13 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-03-14 | 2024-03-12 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2024-03-13 | 2024-03-11 | 0.076 | 316,500 | +0 | 0.02% | 24,054 |
| 2024-03-12 | 2024-03-08 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2024-03-11 | 2024-03-07 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2024-03-08 | 2024-03-06 | 0.079 | 316,500 | +0 | 0.02% | 25,004 |
| 2024-03-07 | 2024-03-05 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-03-06 | 2024-03-04 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-03-05 | 2024-03-01 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-03-04 | 2024-02-29 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2024-03-01 | 2024-02-28 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2024-02-29 | 2024-02-27 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2024-02-28 | 2024-02-26 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-02-27 | 2024-02-23 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-02-26 | 2024-02-22 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-02-23 | 2024-02-21 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2024-02-22 | 2024-02-20 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-02-21 | 2024-02-19 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2024-02-20 | 2024-02-16 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2024-02-19 | 2024-02-15 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2024-02-16 | 2024-02-14 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2024-02-15 | 2024-02-09 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2024-02-14 | 2024-02-07 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-02-08 | 2024-02-06 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2024-02-07 | 2024-02-05 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2024-02-06 | 2024-02-02 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-02-05 | 2024-02-01 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-02-02 | 2024-01-31 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-02-01 | 2024-01-30 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-01-31 | 2024-01-29 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-01-30 | 2024-01-26 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-01-29 | 2024-01-25 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-01-26 | 2024-01-24 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2024-01-25 | 2024-01-23 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2024-01-24 | 2024-01-22 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2024-01-23 | 2024-01-19 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2024-01-22 | 2024-01-18 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-19 | 2024-01-17 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2024-01-18 | 2024-01-16 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2024-01-17 | 2024-01-15 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2024-01-16 | 2024-01-12 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2024-01-15 | 2024-01-11 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2024-01-12 | 2024-01-10 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-11 | 2024-01-09 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-10 | 2024-01-08 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-09 | 2024-01-05 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-08 | 2024-01-04 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-05 | 2024-01-03 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-04 | 2024-01-02 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-03 | 2023-12-29 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2024-01-02 | 2023-12-28 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-12-29 | 2023-12-27 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-12-28 | 2023-12-22 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-12-27 | 2023-12-21 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-12-22 | 2023-12-20 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2023-12-21 | 2023-12-19 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2023-12-20 | 2023-12-18 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2023-12-19 | 2023-12-15 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2023-12-18 | 2023-12-14 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2023-12-15 | 2023-12-13 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2023-12-14 | 2023-12-12 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2023-12-13 | 2023-12-11 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2023-12-12 | 2023-12-08 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2023-12-11 | 2023-12-07 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-12-08 | 2023-12-06 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-12-07 | 2023-12-05 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-12-06 | 2023-12-04 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-12-05 | 2023-12-01 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-12-04 | 2023-11-30 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-12-01 | 2023-11-29 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-30 | 2023-11-28 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-29 | 2023-11-27 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-28 | 2023-11-24 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-27 | 2023-11-23 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-24 | 2023-11-22 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-23 | 2023-11-21 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-22 | 2023-11-20 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-21 | 2023-11-17 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-20 | 2023-11-16 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-17 | 2023-11-15 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-16 | 2023-11-14 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-15 | 2023-11-13 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-14 | 2023-11-10 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-11-13 | 2023-11-09 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-11-10 | 2023-11-08 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-11-09 | 2023-11-07 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-11-08 | 2023-11-06 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-11-07 | 2023-11-03 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-06 | 2023-11-02 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2023-11-03 | 2023-11-01 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-02 | 2023-10-31 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-11-01 | 2023-10-30 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-10-31 | 2023-10-27 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-10-30 | 2023-10-26 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-10-27 | 2023-10-25 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-10-26 | 2023-10-24 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-10-25 | 2023-10-20 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-10-24 | 2023-10-19 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-10-20 | 2023-10-18 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-10-19 | 2023-10-17 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-10-18 | 2023-10-16 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-10-17 | 2023-10-13 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-10-16 | 2023-10-12 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-10-13 | 2023-10-11 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2023-10-12 | 2023-10-10 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-10-11 | 2023-10-09 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-10-10 | 2023-10-06 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-10-09 | 2023-10-05 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-10-06 | 2023-10-04 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-10-05 | 2023-10-03 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-10-04 | 2023-09-29 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-10-03 | 2023-09-28 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-09-29 | 2023-09-27 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-09-28 | 2023-09-26 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-09-27 | 2023-09-25 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-09-26 | 2023-09-22 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-09-25 | 2023-09-21 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2023-09-22 | 2023-09-20 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-09-21 | 2023-09-19 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2023-09-20 | 2023-09-18 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-09-19 | 2023-09-15 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2023-09-18 | 2023-09-14 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-09-15 | 2023-09-13 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-09-14 | 2023-09-12 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-09-13 | 2023-09-11 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-09-12 | 2023-09-07 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-09-11 | 2023-09-06 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-09-07 | 2023-09-05 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-09-06 | 2023-09-04 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-09-05 | 2023-08-31 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2023-09-04 | 2023-08-30 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2023-08-31 | 2023-08-29 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2023-08-30 | 2023-08-28 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2023-08-29 | 2023-08-25 | 0.047 | 316,500 | +0 | 0.02% | 14,876 |
| 2023-08-28 | 2023-08-24 | 0.047 | 316,500 | +0 | 0.02% | 14,876 |
| 2023-08-25 | 2023-08-23 | 0.046 | 316,500 | +0 | 0.02% | 14,559 |
| 2023-08-24 | 2023-08-22 | 0.046 | 316,500 | +0 | 0.02% | 14,559 |
| 2023-08-23 | 2023-08-21 | 0.044 | 316,500 | +0 | 0.02% | 13,926 |
| 2023-08-22 | 2023-08-18 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2023-08-21 | 2023-08-17 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2023-08-18 | 2023-08-16 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2023-08-17 | 2023-08-15 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2023-08-16 | 2023-08-14 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2023-08-15 | 2023-08-11 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2023-08-14 | 2023-08-10 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2023-08-11 | 2023-08-09 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-08-10 | 2023-08-08 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-08-09 | 2023-08-07 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-08-08 | 2023-08-04 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-08-07 | 2023-08-03 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-08-04 | 2023-08-02 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-08-03 | 2023-08-01 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-08-02 | 2023-07-31 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-08-01 | 2023-07-28 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-07-31 | 2023-07-27 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-07-28 | 2023-07-26 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-07-27 | 2023-07-25 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-07-26 | 2023-07-24 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-07-25 | 2023-07-21 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-07-24 | 2023-07-20 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2023-07-21 | 2023-07-19 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-20 | 2023-07-18 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-19 | 2023-07-14 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-18 | 2023-07-13 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-14 | 2023-07-12 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-13 | 2023-07-11 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-12 | 2023-07-10 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-11 | 2023-07-07 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2023-07-10 | 2023-07-06 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2023-07-07 | 2023-07-05 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2023-07-06 | 2023-07-04 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-07-05 | 2023-07-03 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-07-04 | 2023-06-30 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-07-03 | 2023-06-29 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-06-30 | 2023-06-28 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-06-29 | 2023-06-27 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-06-28 | 2023-06-26 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-06-27 | 2023-06-23 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-06-26 | 2023-06-21 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-06-23 | 2023-06-20 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-21 | 2023-06-19 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-20 | 2023-06-16 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-19 | 2023-06-15 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-06-16 | 2023-06-14 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2023-06-15 | 2023-06-13 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-06-14 | 2023-06-12 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-06-13 | 2023-06-09 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-06-12 | 2023-06-08 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-06-09 | 2023-06-07 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-06-08 | 2023-06-06 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-07 | 2023-06-05 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-06 | 2023-06-02 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-05 | 2023-06-01 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-02 | 2023-05-31 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-06-01 | 2023-05-30 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-31 | 2023-05-29 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-30 | 2023-05-25 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-29 | 2023-05-24 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-25 | 2023-05-23 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-24 | 2023-05-22 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-23 | 2023-05-19 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-22 | 2023-05-18 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-19 | 2023-05-17 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-05-18 | 2023-05-16 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-05-17 | 2023-05-15 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-05-16 | 2023-05-12 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-05-15 | 2023-05-11 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-05-12 | 2023-05-10 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-11 | 2023-05-09 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-10 | 2023-05-08 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-09 | 2023-05-05 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-08 | 2023-05-04 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-05 | 2023-05-03 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-04 | 2023-05-02 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-03 | 2023-04-28 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2023-05-02 | 2023-04-27 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-04-28 | 2023-04-26 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-04-27 | 2023-04-25 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-04-26 | 2023-04-24 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-04-25 | 2023-04-21 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-04-24 | 2023-04-20 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-04-21 | 2023-04-19 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-04-20 | 2023-04-18 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-04-19 | 2023-04-17 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-04-18 | 2023-04-14 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-04-17 | 2023-04-13 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-04-14 | 2023-04-12 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-04-13 | 2023-04-11 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-04-12 | 2023-04-06 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-04-11 | 2023-04-04 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-04-06 | 2023-04-03 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2023-04-04 | 2023-03-31 | 0.066 | 316,500 | +0 | 0.02% | 20,889 |
| 2023-04-03 | 2023-03-30 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2023-03-31 | 2023-03-29 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2023-03-30 | 2023-03-28 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2023-03-29 | 2023-03-27 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2023-03-28 | 2023-03-24 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-03-27 | 2023-03-23 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-03-24 | 2023-03-22 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-03-23 | 2023-03-21 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-03-22 | 2023-03-20 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-03-21 | 2023-03-17 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-03-20 | 2023-03-16 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2023-03-17 | 2023-03-15 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2023-03-16 | 2023-03-14 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2023-03-15 | 2023-03-13 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2023-03-14 | 2023-03-10 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2023-03-13 | 2023-03-09 | 0.074 | 316,500 | +0 | 0.02% | 23,421 |
| 2023-03-10 | 2023-03-08 | 0.075 | 316,500 | +0 | 0.02% | 23,738 |
| 2023-03-09 | 2023-03-07 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2023-03-08 | 2023-03-06 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2023-03-07 | 2023-03-03 | 0.075 | 316,500 | +0 | 0.02% | 23,738 |
| 2023-03-06 | 2023-03-02 | 0.079 | 316,500 | +0 | 0.02% | 25,004 |
| 2023-03-03 | 2023-03-01 | 0.078 | 316,500 | +0 | 0.02% | 24,687 |
| 2023-03-02 | 2023-02-28 | 0.078 | 316,500 | +0 | 0.02% | 24,687 |
| 2023-03-01 | 2023-02-27 | 0.078 | 316,500 | +0 | 0.02% | 24,687 |
| 2023-02-28 | 2023-02-24 | 0.078 | 316,500 | +0 | 0.02% | 24,687 |
| 2023-02-27 | 2023-02-23 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2023-02-24 | 2023-02-22 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2023-02-23 | 2023-02-21 | 0.083 | 316,500 | +0 | 0.02% | 26,270 |
| 2023-02-22 | 2023-02-20 | 0.080 | 316,500 | +0 | 0.02% | 25,320 |
| 2023-02-21 | 2023-02-17 | 0.080 | 316,500 | +0 | 0.02% | 25,320 |
| 2023-02-20 | 2023-02-16 | 0.080 | 316,500 | +0 | 0.02% | 25,320 |
| 2023-02-17 | 2023-02-15 | 0.080 | 316,500 | +0 | 0.02% | 25,320 |
| 2023-02-16 | 2023-02-14 | 0.080 | 316,500 | +0 | 0.02% | 25,320 |
| 2023-02-15 | 2023-02-13 | 0.083 | 316,500 | +0 | 0.02% | 26,270 |
| 2023-02-14 | 2023-02-10 | 0.078 | 316,500 | +0 | 0.02% | 24,687 |
| 2023-02-13 | 2023-02-09 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2023-02-10 | 2023-02-08 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2023-02-09 | 2023-02-07 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-02-08 | 2023-02-06 | 0.075 | 316,500 | +0 | 0.02% | 23,738 |
| 2023-02-07 | 2023-02-03 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-02-06 | 2023-02-02 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2023-02-03 | 2023-02-01 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2023-02-02 | 2023-01-31 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2023-02-01 | 2023-01-30 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2023-01-31 | 2023-01-27 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2023-01-30 | 2023-01-26 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-01-27 | 2023-01-20 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-01-26 | 2023-01-19 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-01-20 | 2023-01-18 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-01-19 | 2023-01-17 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2023-01-18 | 2023-01-16 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-01-17 | 2023-01-13 | 0.063 | 316,500 | +0 | 0.02% | 19,940 |
| 2023-01-16 | 2023-01-12 | 0.061 | 316,500 | +0 | 0.02% | 19,306 |
| 2023-01-13 | 2023-01-11 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-01-12 | 2023-01-10 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2023-01-11 | 2023-01-09 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-01-10 | 2023-01-06 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2023-01-09 | 2023-01-05 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2023-01-06 | 2023-01-04 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-01-05 | 2023-01-03 | 0.058 | 316,500 | +0 | 0.02% | 18,357 |
| 2023-01-04 | 2022-12-30 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2023-01-03 | 2022-12-29 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2022-12-30 | 2022-12-28 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2022-12-29 | 2022-12-23 | 0.062 | 316,500 | +0 | 0.02% | 19,623 |
| 2022-12-28 | 2022-12-22 | 0.064 | 316,500 | +0 | 0.02% | 20,256 |
| 2022-12-23 | 2022-12-21 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2022-12-22 | 2022-12-20 | 0.046 | 316,500 | +0 | 0.02% | 14,559 |
| 2022-12-21 | 2022-12-19 | 0.047 | 316,500 | +0 | 0.02% | 14,876 |
| 2022-12-20 | 2022-12-16 | 0.049 | 316,500 | +0 | 0.02% | 15,508 |
| 2022-12-19 | 2022-12-15 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2022-12-16 | 2022-12-14 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-12-15 | 2022-12-13 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2022-12-14 | 2022-12-12 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2022-12-13 | 2022-12-09 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2022-12-12 | 2022-12-08 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2022-12-09 | 2022-12-07 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-12-08 | 2022-12-06 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-12-07 | 2022-12-05 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-12-06 | 2022-12-02 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-12-05 | 2022-12-01 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-12-02 | 2022-11-30 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-12-01 | 2022-11-29 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-30 | 2022-11-28 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-29 | 2022-11-25 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-28 | 2022-11-24 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-25 | 2022-11-23 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-24 | 2022-11-22 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-23 | 2022-11-21 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-22 | 2022-11-18 | 0.055 | 316,500 | +0 | 0.02% | 17,408 |
| 2022-11-21 | 2022-11-17 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-11-18 | 2022-11-16 | 0.056 | 316,500 | +0 | 0.02% | 17,724 |
| 2022-11-17 | 2022-11-15 | 0.057 | 316,500 | +0 | 0.02% | 18,040 |
| 2022-11-16 | 2022-11-14 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-11-15 | 2022-11-11 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-11-14 | 2022-11-10 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2022-11-11 | 2022-11-09 | 0.048 | 316,500 | +0 | 0.02% | 15,192 |
| 2022-11-10 | 2022-11-08 | 0.046 | 316,500 | +0 | 0.02% | 14,559 |
| 2022-11-09 | 2022-11-07 | 0.046 | 316,500 | +0 | 0.02% | 14,559 |
| 2022-11-08 | 2022-11-04 | 0.046 | 316,500 | +0 | 0.02% | 14,559 |
| 2022-11-07 | 2022-11-03 | 0.046 | 316,500 | +0 | 0.02% | 14,559 |
| 2022-11-04 | 2022-11-02 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-11-03 | 2022-11-01 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-11-02 | 2022-10-31 | 0.051 | 316,500 | +0 | 0.02% | 16,141 |
| 2022-11-01 | 2022-10-28 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2022-10-31 | 2022-10-27 | 0.053 | 316,500 | +0 | 0.02% | 16,774 |
| 2022-10-28 | 2022-10-26 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-10-27 | 2022-10-25 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-10-26 | 2022-10-24 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-10-25 | 2022-10-21 | 0.054 | 316,500 | +0 | 0.02% | 17,091 |
| 2022-10-24 | 2022-10-20 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2022-10-21 | 2022-10-19 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2022-10-20 | 2022-10-18 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2022-10-19 | 2022-10-17 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2022-10-18 | 2022-10-14 | 0.050 | 316,500 | +0 | 0.02% | 15,825 |
| 2022-10-17 | 2022-10-13 | 0.052 | 316,500 | +0 | 0.02% | 16,458 |
| 2022-10-14 | 2022-10-12 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2022-10-13 | 2022-10-11 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2022-10-12 | 2022-10-10 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2022-10-11 | 2022-10-07 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2022-10-10 | 2022-10-06 | 0.059 | 316,500 | +0 | 0.02% | 18,674 |
| 2022-10-07 | 2022-10-05 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2022-10-06 | 2022-10-03 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2022-10-05 | 2022-09-30 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2022-10-03 | 2022-09-29 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2022-09-30 | 2022-09-28 | 0.060 | 316,500 | +0 | 0.02% | 18,990 |
| 2022-09-29 | 2022-09-27 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2022-09-28 | 2022-09-26 | 0.065 | 316,500 | +0 | 0.02% | 20,572 |
| 2022-09-27 | 2022-09-23 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2022-09-26 | 2022-09-22 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2022-09-23 | 2022-09-21 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2022-09-22 | 2022-09-20 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2022-09-21 | 2022-09-19 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2022-09-20 | 2022-09-16 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2022-09-19 | 2022-09-15 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-09-16 | 2022-09-14 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-09-15 | 2022-09-13 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-09-14 | 2022-09-09 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-09-13 | 2022-09-08 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-09-09 | 2022-09-07 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-09-08 | 2022-09-06 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-09-07 | 2022-09-05 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-09-06 | 2022-09-02 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2022-09-05 | 2022-09-01 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2022-09-02 | 2022-08-31 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2022-09-01 | 2022-08-30 | 0.077 | 316,500 | +0 | 0.02% | 24,370 |
| 2022-08-31 | 2022-08-29 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-08-30 | 2022-08-26 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-08-29 | 2022-08-25 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2022-08-26 | 2022-08-24 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-08-25 | 2022-08-23 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-08-24 | 2022-08-22 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-08-23 | 2022-08-19 | 0.068 | 316,500 | +0 | 0.02% | 21,522 |
| 2022-08-22 | 2022-08-18 | 0.067 | 316,500 | +0 | 0.02% | 21,206 |
| 2022-08-19 | 2022-08-17 | 0.069 | 316,500 | +0 | 0.02% | 21,839 |
| 2022-08-18 | 2022-08-16 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-17 | 2022-08-15 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-16 | 2022-08-12 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-08-15 | 2022-08-11 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-08-12 | 2022-08-10 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-08-11 | 2022-08-09 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-10 | 2022-08-08 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-09 | 2022-08-05 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-08 | 2022-08-04 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-05 | 2022-08-03 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-04 | 2022-08-02 | 0.070 | 316,500 | +0 | 0.02% | 22,155 |
| 2022-08-03 | 2022-08-01 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2022-08-02 | 2022-07-29 | 0.071 | 316,500 | +0 | 0.02% | 22,471 |
| 2022-08-01 | 2022-07-28 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2022-07-29 | 2022-07-27 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2022-07-28 | 2022-07-26 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-07-27 | 2022-07-25 | 0.073 | 316,500 | +0 | 0.02% | 23,104 |
| 2022-07-26 | 2022-07-22 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2022-07-25 | 2022-07-21 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2022-07-22 | 2022-07-20 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2022-07-21 | 2022-07-19 | 0.072 | 316,500 | +0 | 0.02% | 22,788 |
| 2022-07-20 | 2022-07-18 | 0.075 | 316,500 | +0 | 0.02% | 23,738 |
| 2022-07-19 | 2022-07-15 | 0.075 | 316,500 | +0 | 0.02% | 23,738 |
| 2022-07-18 | 2022-07-14 | 0.079 | 316,500 | +0 | 0.02% | 25,004 |
| 2022-07-15 | 2022-07-13 | 0.079 | 316,500 | +0 | 0.02% | 25,004 |
| 2022-07-14 | 2022-07-12 | 0.079 | 316,500 | +0 | 0.02% | 25,004 |
| 2022-07-13 | 2022-07-11 | 0.079 | 316,500 | +0 | 0.02% | 25,004 |
| 2022-07-12 | 2022-07-08 | 0.083 | 316,500 | +0 | 0.02% | 26,270 |
| 2022-07-11 | 2022-07-07 | 0.085 | 316,500 | +0 | 0.02% | 26,903 |
| 2022-07-08 | 2022-07-06 | 0.085 | 316,500 | +0 | 0.02% | 26,903 |
| 2022-07-07 | 2022-07-05 | 0.090 | 316,500 | +0 | 0.02% | 28,485 |
| 2022-07-06 | 2022-07-04 | 0.087 | 316,500 | +0 | 0.02% | 27,535 |
| 2022-07-05 | 2022-06-30 | 0.092 | 316,500 | +0 | 0.02% | 29,118 |
| 2022-07-04 | 2022-06-29 | 0.090 | 316,500 | +0 | 0.02% | 28,485 |
| 2022-06-30 | 2022-06-28 | 0.090 | 316,500 | +0 | 0.02% | 28,485 |
| 2022-06-29 | 2022-06-27 | 0.096 | 316,500 | +0 | 0.02% | 30,384 |
| 2022-06-28 | 2022-06-24 | 0.098 | 316,500 | -100,000 | 0.02% | 31,017 |
| 2022-06-27 | 2022-06-23 | 0.101 | 416,500 | +100,000 | 0.03% | 42,066 |
| 2022-05-16 | 2022-05-12 | 0.104 | 316,500 | -50,000 | 0.02% | 32,916 |
| 2022-05-13 | 2022-05-11 | 0.124 | 366,500 | +50,000 | 0.02% | 45,446 |
| 2021-11-25 | 2021-11-23 | 0.110 | 316,500 | +11,304 | 0.03% | 34,792 |
| 2019-08-23 | 2019-08-21 | 0.194 | 305,196 | +8,384 | 0.03% | 59,230 |
| 2019-06-28 | 2019-06-26 | 0.206 | 296,812 | +7,894 | 0.03% | 61,128 |
| 2019-02-22 | 2019-02-20 | 0.274 | 288,918 | -45,643 | 0.03% | 79,125 |
| 2019-02-11 | 2019-02-04 | 0.239 | 334,561 | +73,029 | 0.04% | 79,897 |
| 2018-11-06 | 2018-11-02 | 0.267 | 261,532 | +45,642 | 0.03% | 69,906 |
| 2018-11-02 | 2018-10-31 | 0.254 | 215,890 | -18,257 | 0.02% | 54,868 |
| 2018-10-26 | 2018-10-24 | 0.269 | 234,147 | +18,257 | 0.03% | 63,099 |
| 2018-10-18 | 2018-10-15 | 0.307 | 215,890 | -91,285 | 0.02% | 66,220 |
| 2018-10-15 | 2018-10-11 | 0.323 | 307,175 | +18,257 | 0.03% | 99,267 |
| 2018-10-12 | 2018-10-10 | 0.351 | 288,918 | +73,028 | 0.03% | 101,280 |
| 2018-10-09 | 2018-10-05 | 0.351 | 215,890 | -36,514 | 0.02% | 75,680 |
| 2018-10-03 | 2018-09-28 | 0.329 | 252,404 | -45,643 | 0.03% | 82,950 |
| 2018-09-26 | 2018-09-21 | 0.334 | 298,047 | +45,643 | 0.03% | 99,583 |
| 2018-08-23 | 2018-08-21 | 0.279 | 252,404 | +5,068 | 0.03% | 70,542 |
| 2018-04-13 | 2018-04-11 | 0.319 | 247,336 | -89,452 | 0.03% | 78,803 |
| 2017-08-17 | 2017-08-15 | 0.308 | 336,788 | +6,237 | 0.04% | 103,573 |
| 2017-08-01 | 2017-07-28 | 0.313 | 330,551 | +70,237 | 0.04% | 103,538 |
| 2016-11-24 | 2016-11-22 | 0.376 | 260,314 | -17,560 | 0.03% | 97,845 |
| 2016-07-05 | 2016-06-30 | 0.376 | 277,874 | -52,677 | 0.03% | 104,445 |
| 2016-06-29 | 2016-06-27 | 0.382 | 330,551 | +52,677 | 0.04% | 126,128 |
| 2016-01-13 | 2016-01-11 | 0.393 | 277,874 | +76,822 | 0.03% | 109,193 |
| 2015-12-09 | 2015-12-07 | 0.633 | 201,052 | +23,693 | 0.04% | 127,200 |
| 2015-08-13 | 2015-08-11 | 0.788 | 177,359 | +3,058 | 0.04% | 139,810 |
| 2015-05-27 | 2015-05-22 | 1.038 | 174,301 | +30,445 | 0.04% | 180,910 |
| 2015-05-19 | 2015-05-15 | 1.038 | 143,856 | +15,223 | 0.03% | 149,310 |
| 2015-04-27 | 2015-04-23 | 1.169 | 128,633 | -53,280 | 0.03% | 150,410 |
| 2015-04-24 | 2015-04-22 | 1.104 | 181,913 | +15,223 | 0.04% | 200,760 |
| 2015-04-23 | 2015-04-21 | 1.038 | 166,690 | -60,891 | 0.03% | 173,010 |
| 2015-04-20 | 2015-04-16 | 0.933 | 227,581 | -22,834 | 0.05% | 212,290 |
| 2015-04-16 | 2015-04-14 | 0.920 | 250,415 | -38,057 | 0.05% | 230,300 |
| 2015-04-15 | 2015-04-13 | 0.959 | 288,472 | +38,057 | 0.06% | 276,670 |
| 2015-04-14 | 2015-04-10 | 0.867 | 250,415 | -15,223 | 0.05% | 217,140 |
| 2015-04-08 | 2015-04-01 | 0.815 | 265,638 | +38,057 | 0.05% | 216,380 |
| 2015-03-27 | 2015-03-25 | 0.867 | 227,581 | -38,057 | 0.05% | 197,340 |
| 2015-03-19 | 2015-03-17 | 0.801 | 265,638 | -22,834 | 0.05% | 212,890 |
| 2015-03-11 | 2015-03-09 | 0.867 | 288,472 | -3,806 | 0.06% | 250,140 |
| 2015-03-09 | 2015-03-05 | 0.880 | 292,278 | +15,223 | 0.06% | 257,280 |
| 2015-03-05 | 2015-03-03 | 0.946 | 277,055 | +22,834 | 0.06% | 262,080 |
| 2015-03-04 | 2015-03-02 | 0.959 | 254,221 | +45,668 | 0.05% | 243,820 |
| 2015-03-03 | 2015-02-27 | 0.946 | 208,553 | +7,612 | 0.04% | 197,280 |
| 2015-03-02 | 2015-02-26 | 0.999 | 200,941 | +7,611 | 0.04% | 200,640 |
| 2015-02-27 | 2015-02-25 | 0.946 | 193,330 | -3,806 | 0.04% | 182,880 |
| 2015-02-26 | 2015-02-24 | 0.946 | 197,136 | +22,835 | 0.04% | 186,480 |
| 2015-02-11 | 2015-02-09 | 1.051 | 174,301 | +38,057 | 0.04% | 183,200 |
| 2015-02-06 | 2015-02-04 | 1.143 | 136,244 | +7,611 | 0.03% | 155,730 |
| 2014-12-22 | 2014-12-18 | 1.367 | 128,633 | +13,667 | 0.03% | 175,855 |
| 2014-12-11 | 2014-12-09 | 1.353 | 114,966 | +1,264 | 0.03% | 155,499 |
| 2014-08-28 | 2014-08-26 | 0.936 | 113,702 | +20,184 | 0.03% | 106,470 |
| 2014-08-19 | 2014-08-15 | 0.936 | 93,518 | +70,643 | 0.03% | 87,570 |
| 2014-08-14 | 2014-08-12 | 0.941 | 22,875 | +465 | 0.01% | 21,517 |
| 2014-08-04 | 2014-07-31 | 0.880 | 22,410 | -72,504 | 0.01% | 19,720 |
| 2014-07-28 | 2014-07-24 | 0.895 | 94,914 | +72,504 | 0.03% | 84,960 |
| 2014-07-24 | 2014-07-22 | 0.880 | 22,410 | -6,592 | 0.01% | 19,720 |
| 2014-06-18 | 2014-06-16 | 0.865 | 29,002 | +6,592 | 0.01% | 25,080 |
| 2013-12-12 | 2013-12-10 | 0.911 | 22,410 | +379 | 0.01% | 20,406 |
| 2013-08-15 | 2013-08-12 | 0.991 | 22,031 | +420 | 0.01% | 21,836 |
| 2012-12-14 | 2012-12-12 | 0.819 | 21,611 | +432 | 0.01% | 17,694 |
| 2012-08-20 | 2012-08-16 | 0.747 | 21,179 | +461 | 0.01% | 15,814 |
| 2011-12-14 | 2011-12-12 | 0.838 | 20,718 | +423 | 0.01% | 17,354 |
| 2011-08-12 | 2011-08-10 | 1.027 | 20,295 | +1,100 | 0.01% | 20,850 |
| 2011-03-04 | 2011-03-02 | 1.275 | 19,195 | -11,291 | 0.01% | 24,480 |
| 2010-12-03 | 2010-12-01 | 1.438 | 30,486 | +12,049 | 0.01% | 43,851 |
| 2010-08-04 | 2010-08-02 | 1.033 | 18,437 | +658 | 0.01% | 19,040 |
| 2009-10-28 | 2009-10-23 | 1.052 | 17,779 | -1,045 | 0.01% | 18,700 |
| 2009-08-17 | 2009-08-13 | 0.688 | 18,824 | -15,687 | 0.01% | 12,960 |
| 2009-08-11 | 2009-08-07 | 0.669 | 34,511 | -41,832 | 0.01% | 23,100 |
| 2009-08-06 | 2009-08-04 | 0.641 | 76,343 | -36,603 | 0.03% | 48,910 |
| 2009-07-29 | 2009-07-27 | 0.555 | 112,946 | -36,603 | 0.04% | 62,640 |
| 2009-07-24 | 2009-07-22 | 0.593 | 149,549 | +10,458 | 0.05% | 88,660 |
| 2009-07-22 | 2009-07-20 | 0.535 | 139,091 | +23,531 | 0.05% | 74,480 |
| 2009-07-20 | 2009-07-16 | 0.555 | 115,560 | +26,144 | 0.04% | 64,090 |
| 2009-07-15 | 2009-07-13 | 0.526 | 89,416 | -18,301 | 0.03% | 47,025 |
| 2009-07-10 | 2009-07-08 | 0.478 | 107,717 | +26,145 | 0.04% | 51,500 |
| 2009-07-09 | 2009-07-07 | 0.516 | 81,572 | -26,145 | 0.03% | 42,120 |
| 2009-07-08 | 2009-07-06 | 0.526 | 107,717 | -20,916 | 0.04% | 56,650 |
| 2009-07-07 | 2009-07-03 | 0.516 | 128,633 | +26,145 | 0.04% | 66,420 |
| 2009-07-06 | 2009-07-02 | 0.507 | 102,488 | +20,916 | 0.03% | 51,940 |
| 2009-06-30 | 2009-06-26 | 0.545 | 81,572 | +5,229 | 0.03% | 44,460 |
| 2009-06-19 | 2009-06-17 | 0.602 | 76,343 | +15,687 | 0.03% | 45,990 |
| 2009-06-18 | 2009-06-16 | 0.622 | 60,656 | +15,687 | 0.02% | 37,700 |
| 2009-06-15 | 2009-06-11 | 0.698 | 44,969 | +26,145 | 0.02% | 31,390 |
| 2009-06-12 | 2009-06-10 | 0.641 | 18,824 | -33,989 | 0.01% | 12,060 |
| 2009-06-11 | 2009-06-09 | 0.535 | 52,813 | +33,989 | 0.02% | 28,280 |
| 2007-11-23 | 2007-11-21 | 0.861 | 18,824 | -3,138 | 0.01% | 16,200 |
| 2007-10-09 | 2007-10-05 | 0.937 | 21,962 | -20,916 | 0.01% | 20,580 |
| 2007-10-05 | 2007-10-03 | 0.937 | 42,878 | -39,217 | 0.01% | 40,180 |
| 2007-07-27 | 2007-07-25 | 1.090 | 82,095 | -26,145 | 0.03% | 89,490 |
| 2007-07-26 | 2007-07-24 | 1.167 | 108,240 | +5,229 | 0.04% | 126,270 |
| 2007-07-23 | 2007-07-19 | 1.090 | 103,011 | -26,145 | 0.03% | 112,290 |
| 2007-07-20 | 2007-07-18 | 0.994 | 129,156 | +26,145 | 0.04% | 128,440 |
| 2007-07-13 | 2007-07-11 | 1.033 | 103,011 | +39,217 | 0.03% | 106,380 |
| 2007-06-26 | 2007-06-22 | 1.071 | 63,794 | 0.02% | 68,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy