History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-10-13 | 2025-10-09 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-10-10 | 2025-10-08 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-10-09 | 2025-10-06 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-10-08 | 2025-10-03 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-10-06 | 2025-10-02 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-10-03 | 2025-09-30 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-10-02 | 2025-09-29 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-09-30 | 2025-09-26 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-26 | 2025-09-24 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-25 | 2025-09-23 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-24 | 2025-09-22 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-18 | 2025-09-16 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-17 | 2025-09-15 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-16 | 2025-09-12 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-09-15 | 2025-09-11 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-12 | 2025-09-10 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-09-09 | 2025-09-05 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-09-08 | 2025-09-04 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-09-05 | 2025-09-03 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-09-04 | 2025-09-02 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-09-02 | 2025-08-29 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-09-01 | 2025-08-28 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-08-29 | 2025-08-27 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-08-28 | 2025-08-26 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-08-27 | 2025-08-25 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-08-25 | 2025-08-21 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-08-22 | 2025-08-20 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-08-21 | 2025-08-19 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-08-20 | 2025-08-18 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-08-19 | 2025-08-15 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-08-14 | 2025-08-12 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-08-13 | 2025-08-11 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-08-11 | 2025-08-07 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-08-08 | 2025-08-06 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-08-06 | 2025-08-04 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-08-05 | 2025-08-01 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-08-04 | 2025-07-31 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-08-01 | 2025-07-30 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-07-31 | 2025-07-29 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-07-30 | 2025-07-28 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-07-29 | 2025-07-25 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-22 | 2025-07-18 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-21 | 2025-07-17 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-17 | 2025-07-15 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-16 | 2025-07-14 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-07-15 | 2025-07-11 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-07-14 | 2025-07-10 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-07-11 | 2025-07-09 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-07-10 | 2025-07-08 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-07-08 | 2025-07-04 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-07-07 | 2025-07-03 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-07-04 | 2025-07-02 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-03 | 2025-06-30 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-07-02 | 2025-06-27 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-25 | 2025-06-23 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-24 | 2025-06-20 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-06-23 | 2025-06-19 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-20 | 2025-06-18 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-06-19 | 2025-06-17 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-12 | 2025-06-10 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-11 | 2025-06-09 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-10 | 2025-06-06 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-06-04 | 2025-06-02 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-06-02 | 2025-05-29 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-05-30 | 2025-05-28 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-05-27 | 2025-05-23 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-05-26 | 2025-05-22 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-05-23 | 2025-05-21 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-05-22 | 2025-05-20 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-05-21 | 2025-05-19 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-05-20 | 2025-05-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-05-12 | 2025-05-08 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-05-09 | 2025-05-07 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-05-08 | 2025-05-06 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-05-07 | 2025-05-02 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-05-06 | 2025-04-30 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-05-02 | 2025-04-29 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-04-30 | 2025-04-28 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-04-29 | 2025-04-25 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-04-17 | 2025-04-15 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-04-16 | 2025-04-14 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-04-14 | 2025-04-10 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-04-11 | 2025-04-09 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-04-09 | 2025-04-07 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-04-08 | 2025-04-03 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-04-02 | 2025-03-31 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-04-01 | 2025-03-28 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-03-31 | 2025-03-27 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-03-27 | 2025-03-25 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-03-24 | 2025-03-20 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-03-21 | 2025-03-19 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-03-20 | 2025-03-18 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-03-19 | 2025-03-17 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-03-18 | 2025-03-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-03-14 | 2025-03-12 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-03-12 | 2025-03-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-03-10 | 2025-03-06 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-03-06 | 2025-03-04 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-02-27 | 2025-02-25 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-02-25 | 2025-02-21 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-02-21 | 2025-02-19 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-02-20 | 2025-02-18 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-02-17 | 2025-02-13 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-02-14 | 2025-02-12 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-02-13 | 2025-02-11 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-02-10 | 2025-02-06 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-02-07 | 2025-02-05 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-02-05 | 2025-02-03 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-02-04 | 2025-01-28 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-02-03 | 2025-01-24 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-01-27 | 2025-01-23 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-01-24 | 2025-01-22 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-01-23 | 2025-01-21 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-01-21 | 2025-01-17 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-01-20 | 2025-01-16 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-01-17 | 2025-01-15 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-01-16 | 2025-01-14 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-01-15 | 2025-01-13 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-01-13 | 2025-01-09 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-01-10 | 2025-01-08 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-01-09 | 2025-01-07 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-01-08 | 2025-01-06 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-01-07 | 2025-01-03 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-01-06 | 2025-01-02 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-27 | 2024-12-20 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-23 | 2024-12-19 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-20 | 2024-12-18 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-12-18 | 2024-12-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-12-13 | 2024-12-11 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-12 | 2024-12-10 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-11 | 2024-12-09 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-10 | 2024-12-06 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-09 | 2024-12-05 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-06 | 2024-12-04 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-05 | 2024-12-03 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-04 | 2024-12-02 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-03 | 2024-11-29 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-12-02 | 2024-11-28 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-11-29 | 2024-11-27 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-11-27 | 2024-11-25 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-11-26 | 2024-11-22 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-11-25 | 2024-11-21 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-11-22 | 2024-11-20 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-11-21 | 2024-11-19 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-11-20 | 2024-11-18 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-11-18 | 2024-11-14 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-11-15 | 2024-11-13 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-11-14 | 2024-11-12 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-11-12 | 2024-11-08 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-11-11 | 2024-11-07 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-11-08 | 2024-11-06 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-11-07 | 2024-11-05 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-11-06 | 2024-11-04 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-11-05 | 2024-11-01 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-11-04 | 2024-10-31 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-11-01 | 2024-10-30 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-10-31 | 2024-10-29 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-10-30 | 2024-10-28 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-10-29 | 2024-10-25 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-10-28 | 2024-10-24 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-10-25 | 2024-10-23 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-10-24 | 2024-10-22 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-10-23 | 2024-10-21 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-10-22 | 2024-10-18 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-10-17 | 2024-10-15 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-10-16 | 2024-10-14 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-10-15 | 2024-10-10 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-10-14 | 2024-10-09 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-10-10 | 2024-10-08 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-10-09 | 2024-10-07 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-10-07 | 2024-10-03 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-10-04 | 2024-10-02 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-10-03 | 2024-09-30 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2024-10-02 | 2024-09-27 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-09-30 | 2024-09-26 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-09-27 | 2024-09-25 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-09-26 | 2024-09-24 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-09-25 | 2024-09-23 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-09-19 | 2024-09-16 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-09-17 | 2024-09-13 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-09-16 | 2024-09-12 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-09-13 | 2024-09-11 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-09-12 | 2024-09-10 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-09-11 | 2024-09-09 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-08-27 | 2024-08-23 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-08-26 | 2024-08-22 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-08-23 | 2024-08-21 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-08-22 | 2024-08-20 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-08-21 | 2024-08-19 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-08-20 | 2024-08-16 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-08-19 | 2024-08-15 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-08-16 | 2024-08-14 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-08-15 | 2024-08-13 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2024-08-14 | 2024-08-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-08-13 | 2024-08-09 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-08-12 | 2024-08-08 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-08-08 | 2024-08-06 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-08-07 | 2024-08-05 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-08-05 | 2024-08-01 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-08-02 | 2024-07-31 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-08-01 | 2024-07-30 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-07-31 | 2024-07-29 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-07-30 | 2024-07-26 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-07-29 | 2024-07-25 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-07-26 | 2024-07-24 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-07-25 | 2024-07-23 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2024-07-23 | 2024-07-19 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2024-07-22 | 2024-07-18 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-07-19 | 2024-07-17 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2024-07-18 | 2024-07-16 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2024-07-17 | 2024-07-15 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-07-16 | 2024-07-12 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-07-15 | 2024-07-11 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-12 | 2024-07-10 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-11 | 2024-07-09 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-10 | 2024-07-08 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-09 | 2024-07-05 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-08 | 2024-07-04 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-05 | 2024-07-03 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-04 | 2024-07-02 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-07-03 | 2024-06-28 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-07-02 | 2024-06-27 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-28 | 2024-06-26 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-27 | 2024-06-25 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-26 | 2024-06-24 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-25 | 2024-06-21 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-24 | 2024-06-20 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-21 | 2024-06-19 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-20 | 2024-06-18 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-19 | 2024-06-17 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-18 | 2024-06-14 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-06-17 | 2024-06-13 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2024-06-14 | 2024-06-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-06-13 | 2024-06-11 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-06-12 | 2024-06-07 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-06-11 | 2024-06-06 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-06-07 | 2024-06-05 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-06-06 | 2024-06-04 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-06-05 | 2024-06-03 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-06-04 | 2024-05-31 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-06-03 | 2024-05-30 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-05-31 | 2024-05-29 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-05-30 | 2024-05-28 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-05-29 | 2024-05-27 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-05-28 | 2024-05-24 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-05-27 | 2024-05-23 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-05-24 | 2024-05-22 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-05-23 | 2024-05-21 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-05-21 | 2024-05-17 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-05-20 | 2024-05-16 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-05-17 | 2024-05-14 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-05-16 | 2024-05-13 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-05-14 | 2024-05-10 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-05-13 | 2024-05-09 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-05-10 | 2024-05-08 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-05-09 | 2024-05-07 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-05-08 | 2024-05-06 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-05-06 | 2024-05-02 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-05-03 | 2024-04-30 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-05-02 | 2024-04-29 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-04-30 | 2024-04-26 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-04-29 | 2024-04-25 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-04-26 | 2024-04-24 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2024-04-25 | 2024-04-23 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2024-04-24 | 2024-04-22 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-04-19 | 2024-04-17 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-04-18 | 2024-04-16 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-04-17 | 2024-04-15 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-04-16 | 2024-04-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-04-15 | 2024-04-11 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2024-04-12 | 2024-04-10 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-04-09 | 2024-04-05 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-04-08 | 2024-04-03 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-04-05 | 2024-04-02 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-03-28 | 2024-03-26 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-03-26 | 2024-03-22 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-03-25 | 2024-03-21 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2024-03-21 | 2024-03-19 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-03-20 | 2024-03-18 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2024-03-19 | 2024-03-15 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-03-15 | 2024-03-13 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-03-14 | 2024-03-12 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2024-03-13 | 2024-03-11 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2024-03-12 | 2024-03-08 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2024-03-11 | 2024-03-07 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2024-03-08 | 2024-03-06 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2024-03-07 | 2024-03-05 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-03-06 | 2024-03-04 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-03-05 | 2024-03-01 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-03-04 | 2024-02-29 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-03-01 | 2024-02-28 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-02-29 | 2024-02-27 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-02-28 | 2024-02-26 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-02-27 | 2024-02-23 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-02-26 | 2024-02-22 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-02-23 | 2024-02-21 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-02-22 | 2024-02-20 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-02-21 | 2024-02-19 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-02-20 | 2024-02-16 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-02-19 | 2024-02-15 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-02-16 | 2024-02-14 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-02-15 | 2024-02-09 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-02-14 | 2024-02-07 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-02-08 | 2024-02-06 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-02-06 | 2024-02-02 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-02-01 | 2024-01-30 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-01-25 | 2024-01-23 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-01-24 | 2024-01-22 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-01-23 | 2024-01-19 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-19 | 2024-01-17 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-01-17 | 2024-01-15 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-01-16 | 2024-01-12 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-01-15 | 2024-01-11 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-01-12 | 2024-01-10 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-11 | 2024-01-09 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-10 | 2024-01-08 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-09 | 2024-01-05 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-08 | 2024-01-04 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-05 | 2024-01-03 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-04 | 2024-01-02 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-03 | 2023-12-29 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2024-01-02 | 2023-12-28 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-12-29 | 2023-12-27 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-12-28 | 2023-12-22 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-12-27 | 2023-12-21 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-12-22 | 2023-12-20 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-12-21 | 2023-12-19 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-12-19 | 2023-12-15 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-12-18 | 2023-12-14 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-12-15 | 2023-12-13 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-12-12 | 2023-12-08 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2023-12-11 | 2023-12-07 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-12-08 | 2023-12-06 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-12-07 | 2023-12-05 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-12-06 | 2023-12-04 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-12-05 | 2023-12-01 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-12-04 | 2023-11-30 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-12-01 | 2023-11-29 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-30 | 2023-11-28 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-29 | 2023-11-27 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-28 | 2023-11-24 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-27 | 2023-11-23 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-24 | 2023-11-22 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-23 | 2023-11-21 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-22 | 2023-11-20 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-21 | 2023-11-17 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-20 | 2023-11-16 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-17 | 2023-11-15 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-16 | 2023-11-14 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-15 | 2023-11-13 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-14 | 2023-11-10 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-11-13 | 2023-11-09 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-06 | 2023-11-02 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-11-03 | 2023-11-01 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-02 | 2023-10-31 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-11-01 | 2023-10-30 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-10-31 | 2023-10-27 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-10-30 | 2023-10-26 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-10-27 | 2023-10-25 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-10-26 | 2023-10-24 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-10-25 | 2023-10-20 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-10-24 | 2023-10-19 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-10-20 | 2023-10-18 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-10-19 | 2023-10-17 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-10-18 | 2023-10-16 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-10-17 | 2023-10-13 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-10-16 | 2023-10-12 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-10-13 | 2023-10-11 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-10-12 | 2023-10-10 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-10-11 | 2023-10-09 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-10-10 | 2023-10-06 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-10-09 | 2023-10-05 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-10-06 | 2023-10-04 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-10-05 | 2023-10-03 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-10-04 | 2023-09-29 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-10-03 | 2023-09-28 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-09-29 | 2023-09-27 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-09-27 | 2023-09-25 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-09-26 | 2023-09-22 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-09-25 | 2023-09-21 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2023-09-22 | 2023-09-20 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-09-21 | 2023-09-19 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2023-09-20 | 2023-09-18 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-09-19 | 2023-09-15 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2023-09-18 | 2023-09-14 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-09-15 | 2023-09-13 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-09-13 | 2023-09-11 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-09-12 | 2023-09-07 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-09-11 | 2023-09-06 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-09-06 | 2023-09-04 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2023-09-04 | 2023-08-30 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2023-08-31 | 2023-08-29 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2023-08-30 | 2023-08-28 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2023-08-29 | 2023-08-25 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2023-08-28 | 2023-08-24 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2023-08-25 | 2023-08-23 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-08-24 | 2023-08-22 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2023-08-23 | 2023-08-21 | 0.044 | 35,000 | +0 | 0.00% | 1,540 |
| 2023-08-22 | 2023-08-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-08-21 | 2023-08-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-08-18 | 2023-08-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-08-17 | 2023-08-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2023-08-16 | 2023-08-14 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2023-08-15 | 2023-08-11 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2023-08-14 | 2023-08-10 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2023-08-11 | 2023-08-09 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-08-10 | 2023-08-08 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-08-09 | 2023-08-07 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-08-08 | 2023-08-04 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-08-07 | 2023-08-03 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-08-04 | 2023-08-02 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-08-03 | 2023-08-01 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-08-02 | 2023-07-31 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-08-01 | 2023-07-28 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-31 | 2023-07-27 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-28 | 2023-07-26 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-27 | 2023-07-25 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-26 | 2023-07-24 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-25 | 2023-07-21 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-24 | 2023-07-20 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2023-07-21 | 2023-07-19 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-20 | 2023-07-18 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-19 | 2023-07-14 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-18 | 2023-07-13 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-14 | 2023-07-12 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-13 | 2023-07-11 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-12 | 2023-07-10 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-11 | 2023-07-07 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2023-07-10 | 2023-07-06 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2023-07-07 | 2023-07-05 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2023-07-06 | 2023-07-04 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-07-05 | 2023-07-03 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-07-04 | 2023-06-30 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-07-03 | 2023-06-29 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-06-30 | 2023-06-28 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-06-29 | 2023-06-27 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-06-28 | 2023-06-26 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-06-27 | 2023-06-23 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-06-26 | 2023-06-21 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-06-23 | 2023-06-20 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-21 | 2023-06-19 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-19 | 2023-06-15 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-06-16 | 2023-06-14 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2023-06-15 | 2023-06-13 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-06-14 | 2023-06-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-06-13 | 2023-06-09 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-06-12 | 2023-06-08 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-06-09 | 2023-06-07 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-06-08 | 2023-06-06 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-06 | 2023-06-02 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-05 | 2023-06-01 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-02 | 2023-05-31 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-06-01 | 2023-05-30 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-29 | 2023-05-24 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-25 | 2023-05-23 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-23 | 2023-05-19 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-22 | 2023-05-18 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-05-18 | 2023-05-16 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-05-17 | 2023-05-15 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-05-16 | 2023-05-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-05-15 | 2023-05-11 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-05-12 | 2023-05-10 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-11 | 2023-05-09 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-10 | 2023-05-08 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-09 | 2023-05-05 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-08 | 2023-05-04 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-05 | 2023-05-03 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-04 | 2023-05-02 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-03 | 2023-04-28 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2023-05-02 | 2023-04-27 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-04-28 | 2023-04-26 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-04-27 | 2023-04-25 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-04-26 | 2023-04-24 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-04-25 | 2023-04-21 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-04-24 | 2023-04-20 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-04-21 | 2023-04-19 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-04-20 | 2023-04-18 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-04-19 | 2023-04-17 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-04-18 | 2023-04-14 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-04-17 | 2023-04-13 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-04-14 | 2023-04-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-04-13 | 2023-04-11 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-04-12 | 2023-04-06 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-04-11 | 2023-04-04 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-04-06 | 2023-04-03 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2023-04-04 | 2023-03-31 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2023-04-03 | 2023-03-30 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2023-03-31 | 2023-03-29 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2023-03-30 | 2023-03-28 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2023-03-29 | 2023-03-27 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-03-27 | 2023-03-23 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-03-24 | 2023-03-22 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-03-23 | 2023-03-21 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-03-22 | 2023-03-20 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-03-21 | 2023-03-17 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-03-20 | 2023-03-16 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2023-03-17 | 2023-03-15 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2023-03-13 | 2023-03-09 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2023-03-10 | 2023-03-08 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2023-03-09 | 2023-03-07 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2023-03-08 | 2023-03-06 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2023-03-07 | 2023-03-03 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2023-03-06 | 2023-03-02 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2023-03-03 | 2023-03-01 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2023-03-02 | 2023-02-28 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2023-03-01 | 2023-02-27 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2023-02-28 | 2023-02-24 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2023-02-27 | 2023-02-23 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2023-02-24 | 2023-02-22 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2023-02-23 | 2023-02-21 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2023-02-22 | 2023-02-20 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2023-02-17 | 2023-02-15 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2023-02-16 | 2023-02-14 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2023-02-14 | 2023-02-10 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2023-02-13 | 2023-02-09 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2023-02-10 | 2023-02-08 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2023-02-09 | 2023-02-07 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-02-08 | 2023-02-06 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2023-02-07 | 2023-02-03 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-02-06 | 2023-02-02 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2023-02-03 | 2023-02-01 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2023-02-02 | 2023-01-31 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2023-02-01 | 2023-01-30 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2023-01-31 | 2023-01-27 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2023-01-30 | 2023-01-26 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-01-27 | 2023-01-20 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-01-26 | 2023-01-19 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-01-20 | 2023-01-18 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-01-19 | 2023-01-17 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2023-01-18 | 2023-01-16 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-01-17 | 2023-01-13 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2023-01-16 | 2023-01-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2023-01-13 | 2023-01-11 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-01-12 | 2023-01-10 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-01-11 | 2023-01-09 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-01-10 | 2023-01-06 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2023-01-09 | 2023-01-05 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2023-01-06 | 2023-01-04 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-01-05 | 2023-01-03 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2023-01-04 | 2022-12-30 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-12-29 | 2022-12-23 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2022-12-28 | 2022-12-22 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2022-12-23 | 2022-12-21 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2022-12-22 | 2022-12-20 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2022-12-21 | 2022-12-19 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2022-12-20 | 2022-12-16 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2022-12-19 | 2022-12-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2022-12-16 | 2022-12-14 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-12-15 | 2022-12-13 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-12-14 | 2022-12-12 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-12-13 | 2022-12-09 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-12-12 | 2022-12-08 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-12-09 | 2022-12-07 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-12-08 | 2022-12-06 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-12-07 | 2022-12-05 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-12-06 | 2022-12-02 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-12-05 | 2022-12-01 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-12-02 | 2022-11-30 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-12-01 | 2022-11-29 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-30 | 2022-11-28 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-29 | 2022-11-25 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-28 | 2022-11-24 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-25 | 2022-11-23 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-24 | 2022-11-22 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-23 | 2022-11-21 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-22 | 2022-11-18 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2022-11-21 | 2022-11-17 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-11-18 | 2022-11-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2022-11-17 | 2022-11-15 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2022-11-16 | 2022-11-14 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-11-15 | 2022-11-11 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-11-14 | 2022-11-10 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2022-11-11 | 2022-11-09 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2022-11-10 | 2022-11-08 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2022-11-09 | 2022-11-07 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2022-11-08 | 2022-11-04 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2022-11-07 | 2022-11-03 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2022-11-04 | 2022-11-02 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-11-03 | 2022-11-01 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-11-02 | 2022-10-31 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2022-11-01 | 2022-10-28 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2022-10-31 | 2022-10-27 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2022-10-28 | 2022-10-26 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-10-27 | 2022-10-25 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-10-26 | 2022-10-24 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-10-25 | 2022-10-21 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2022-10-24 | 2022-10-20 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2022-10-21 | 2022-10-19 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2022-10-20 | 2022-10-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2022-10-19 | 2022-10-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2022-10-18 | 2022-10-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2022-10-17 | 2022-10-13 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2022-10-14 | 2022-10-12 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-13 | 2022-10-11 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-12 | 2022-10-10 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-11 | 2022-10-07 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-10 | 2022-10-06 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2022-10-07 | 2022-10-05 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-10-06 | 2022-10-03 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-10-05 | 2022-09-30 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-10-03 | 2022-09-29 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-09-30 | 2022-09-28 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2022-09-29 | 2022-09-27 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-09-28 | 2022-09-26 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2022-09-27 | 2022-09-23 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2022-09-26 | 2022-09-22 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-09-23 | 2022-09-21 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-09-22 | 2022-09-20 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-09-21 | 2022-09-19 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-09-20 | 2022-09-16 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-09-19 | 2022-09-15 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-09-16 | 2022-09-14 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-09-15 | 2022-09-13 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-09-14 | 2022-09-09 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-09-13 | 2022-09-08 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-09-09 | 2022-09-07 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-09-08 | 2022-09-06 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-09-07 | 2022-09-05 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-09-06 | 2022-09-02 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2022-09-05 | 2022-09-01 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2022-09-02 | 2022-08-31 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2022-09-01 | 2022-08-30 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2022-08-31 | 2022-08-29 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-08-30 | 2022-08-26 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-08-29 | 2022-08-25 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2022-08-26 | 2022-08-24 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-08-25 | 2022-08-23 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-08-24 | 2022-08-22 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-08-23 | 2022-08-19 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2022-08-22 | 2022-08-18 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2022-08-19 | 2022-08-17 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2022-08-18 | 2022-08-16 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-17 | 2022-08-15 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-16 | 2022-08-12 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-08-15 | 2022-08-11 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-08-12 | 2022-08-10 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-08-11 | 2022-08-09 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-10 | 2022-08-08 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-09 | 2022-08-05 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-08 | 2022-08-04 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-05 | 2022-08-03 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-04 | 2022-08-02 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2022-08-03 | 2022-08-01 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-08-02 | 2022-07-29 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2022-08-01 | 2022-07-28 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2022-07-29 | 2022-07-27 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2022-07-28 | 2022-07-26 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-07-27 | 2022-07-25 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2022-07-26 | 2022-07-22 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2022-07-20 | 2022-07-18 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2022-07-19 | 2022-07-15 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2022-07-18 | 2022-07-14 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2022-07-15 | 2022-07-13 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2022-07-14 | 2022-07-12 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2022-07-13 | 2022-07-11 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2022-07-12 | 2022-07-08 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2022-07-11 | 2022-07-07 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-07-08 | 2022-07-06 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-07-07 | 2022-07-05 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2022-07-06 | 2022-07-04 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2022-07-05 | 2022-06-30 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-07-04 | 2022-06-29 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2022-06-30 | 2022-06-28 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2022-06-29 | 2022-06-27 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-06-28 | 2022-06-24 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-06-27 | 2022-06-23 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-06-24 | 2022-06-22 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-06-23 | 2022-06-21 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-06-22 | 2022-06-20 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-06-21 | 2022-06-17 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2022-06-20 | 2022-06-16 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2022-06-17 | 2022-06-15 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-06-16 | 2022-06-14 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2022-06-15 | 2022-06-13 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2022-06-14 | 2022-06-10 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2022-06-13 | 2022-06-09 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-06-10 | 2022-06-08 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-06-09 | 2022-06-07 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-06-08 | 2022-06-06 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-06-07 | 2022-06-02 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-06-06 | 2022-06-01 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-06-02 | 2022-05-31 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-06-01 | 2022-05-30 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-05-31 | 2022-05-27 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2022-05-30 | 2022-05-26 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2022-05-27 | 2022-05-25 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-05-26 | 2022-05-24 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-05-25 | 2022-05-23 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-05-24 | 2022-05-20 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-05-23 | 2022-05-19 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-05-20 | 2022-05-18 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-05-19 | 2022-05-17 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-05-18 | 2022-05-16 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-05-17 | 2022-05-13 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2022-05-16 | 2022-05-12 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2022-05-13 | 2022-05-11 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2022-05-12 | 2022-05-10 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-05-11 | 2022-05-06 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-05-10 | 2022-05-05 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-05-06 | 2022-05-04 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-05-05 | 2022-05-03 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-05-04 | 2022-04-29 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-05-03 | 2022-04-28 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-04-29 | 2022-04-27 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-04-28 | 2022-04-26 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-04-27 | 2022-04-25 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-04-26 | 2022-04-22 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-04-25 | 2022-04-21 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-04-22 | 2022-04-20 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-04-21 | 2022-04-19 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-04-20 | 2022-04-14 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-04-19 | 2022-04-13 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-04-14 | 2022-04-12 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-04-13 | 2022-04-11 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-04-12 | 2022-04-08 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-04-11 | 2022-04-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-04-08 | 2022-04-06 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-04-07 | 2022-04-04 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-04-06 | 2022-04-01 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2022-04-04 | 2022-03-31 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2022-04-01 | 2022-03-30 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-03-31 | 2022-03-29 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2022-03-30 | 2022-03-28 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2022-03-29 | 2022-03-25 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-03-28 | 2022-03-24 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2022-03-25 | 2022-03-23 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-03-24 | 2022-03-22 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-03-23 | 2022-03-21 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-03-22 | 2022-03-18 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-03-21 | 2022-03-17 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-03-18 | 2022-03-16 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-03-17 | 2022-03-15 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-03-16 | 2022-03-14 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2022-03-15 | 2022-03-11 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2022-03-14 | 2022-03-10 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2022-03-11 | 2022-03-09 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-03-10 | 2022-03-08 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-03-09 | 2022-03-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-03-08 | 2022-03-04 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-03-07 | 2022-03-03 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-03-04 | 2022-03-02 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2022-03-03 | 2022-03-01 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-03-02 | 2022-02-28 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2022-03-01 | 2022-02-25 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2022-02-28 | 2022-02-24 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-02-25 | 2022-02-23 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2022-02-24 | 2022-02-22 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-02-23 | 2022-02-21 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2022-02-22 | 2022-02-18 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2022-02-21 | 2022-02-17 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2022-02-18 | 2022-02-16 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2022-02-17 | 2022-02-15 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2022-02-15 | 2022-02-11 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2022-02-14 | 2022-02-10 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2022-02-11 | 2022-02-09 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2022-02-10 | 2022-02-08 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-02-09 | 2022-02-07 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2022-02-08 | 2022-02-04 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2022-02-07 | 2022-01-31 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2022-02-04 | 2022-01-27 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2022-01-28 | 2022-01-26 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-01-27 | 2022-01-25 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2022-01-26 | 2022-01-24 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2022-01-25 | 2022-01-21 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-01-24 | 2022-01-20 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-01-21 | 2022-01-19 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-01-20 | 2022-01-18 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-01-19 | 2022-01-17 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-01-18 | 2022-01-14 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-01-17 | 2022-01-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-01-14 | 2022-01-12 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-01-13 | 2022-01-11 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-01-12 | 2022-01-10 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-01-11 | 2022-01-07 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-01-10 | 2022-01-06 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-01-07 | 2022-01-05 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-01-06 | 2022-01-04 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-01-05 | 2022-01-03 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-01-04 | 2021-12-31 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-01-03 | 2021-12-29 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2021-12-30 | 2021-12-28 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2021-12-29 | 2021-12-24 | 0.099 | 35,000 | -200,000 | 0.00% | 3,465 |
| 2021-12-23 | 2021-12-21 | 0.091 | 235,000 | -150,000 | 0.02% | 21,385 |
| 2021-12-20 | 2021-12-16 | 0.100 | 385,000 | +200,000 | 0.04% | 38,500 |
| 2021-12-15 | 2021-12-13 | 0.102 | 185,000 | +150,000 | 0.02% | 18,870 |
| 2021-11-25 | 2021-11-23 | 0.110 | 35,000 | +1,250 | 0.00% | 3,847 |
| 2020-07-29 | 2020-07-27 | 0.107 | 33,750 | -120,536 | 0.00% | 3,605 |
| 2020-07-10 | 2020-07-08 | 0.123 | 154,286 | +120,536 | 0.02% | 19,040 |
| 2020-05-25 | 2020-05-21 | 0.159 | 33,750 | -14,464 | 0.00% | 5,355 |
| 2019-08-29 | 2019-08-27 | 0.178 | 48,214 | -4,822 | 0.01% | 8,600 |
| 2019-08-23 | 2019-08-21 | 0.194 | 53,036 | +1,457 | 0.01% | 10,293 |
| 2019-06-28 | 2019-06-26 | 0.206 | 51,579 | +1,372 | 0.01% | 10,623 |
| 2019-03-08 | 2019-03-06 | 0.260 | 50,207 | -86,721 | 0.01% | 13,035 |
| 2019-03-04 | 2019-02-28 | 0.268 | 136,928 | -95,850 | 0.02% | 36,750 |
| 2019-02-22 | 2019-02-20 | 0.274 | 232,778 | +182,571 | 0.03% | 63,750 |
| 2018-08-23 | 2018-08-21 | 0.279 | 50,207 | +1,008 | 0.01% | 14,032 |
| 2018-02-23 | 2018-02-21 | 0.296 | 49,199 | -31,308 | 0.01% | 14,575 |
| 2018-01-30 | 2018-01-26 | 0.335 | 80,507 | -89,452 | 0.01% | 27,000 |
| 2018-01-10 | 2018-01-08 | 0.335 | 169,959 | -44,726 | 0.02% | 57,000 |
| 2017-08-17 | 2017-08-15 | 0.308 | 214,685 | +3,975 | 0.02% | 66,023 |
| 2017-06-19 | 2017-06-15 | 0.347 | 210,710 | +131,694 | 0.02% | 73,200 |
| 2017-02-23 | 2017-02-21 | 0.382 | 79,016 | -35,118 | 0.01% | 30,150 |
| 2017-02-06 | 2017-02-02 | 0.376 | 114,134 | -263,388 | 0.01% | 42,900 |
| 2017-01-17 | 2017-01-13 | 0.376 | 377,522 | +263,388 | 0.04% | 141,900 |
| 2016-09-29 | 2016-09-27 | 0.399 | 114,134 | +13,169 | 0.01% | 45,500 |
| 2016-03-17 | 2016-03-15 | 0.382 | 100,965 | -30,729 | 0.01% | 38,525 |
| 2016-03-16 | 2016-03-14 | 0.370 | 131,694 | +39,508 | 0.02% | 48,750 |
| 2016-03-15 | 2016-03-11 | 0.427 | 92,186 | -13,169 | 0.01% | 39,375 |
| 2016-03-04 | 2016-03-02 | 0.450 | 105,355 | +8,780 | 0.01% | 47,400 |
| 2016-02-29 | 2016-02-25 | 0.444 | 96,575 | +4,389 | 0.01% | 42,900 |
| 2016-02-26 | 2016-02-24 | 0.461 | 92,186 | -4,389 | 0.01% | 42,525 |
| 2016-01-28 | 2016-01-26 | 0.393 | 96,575 | +4,389 | 0.01% | 37,950 |
| 2016-01-13 | 2016-01-11 | 0.393 | 92,186 | +8,780 | 0.01% | 36,225 |
| 2015-12-09 | 2015-12-07 | 0.633 | 83,406 | +9,829 | 0.01% | 52,769 |
| 2015-10-14 | 2015-10-12 | 0.710 | 73,577 | -1,549 | 0.01% | 52,250 |
| 2015-08-13 | 2015-08-11 | 0.788 | 75,126 | +1,295 | 0.01% | 59,221 |
| 2015-07-06 | 2015-07-02 | 0.972 | 73,831 | -133,199 | 0.01% | 71,780 |
| 2015-06-30 | 2015-06-26 | 1.025 | 207,030 | -3,806 | 0.04% | 212,160 |
| 2015-06-24 | 2015-06-22 | 1.077 | 210,836 | +133,200 | 0.04% | 227,140 |
| 2015-06-18 | 2015-06-16 | 1.064 | 77,636 | -38,057 | 0.02% | 82,620 |
| 2015-06-12 | 2015-06-10 | 1.038 | 115,693 | +1,522 | 0.02% | 120,080 |
| 2015-06-02 | 2015-05-29 | 1.090 | 114,171 | +34,251 | 0.02% | 124,500 |
| 2015-04-30 | 2015-04-28 | 1.090 | 79,920 | -38,057 | 0.02% | 87,150 |
| 2015-04-28 | 2015-04-24 | 1.130 | 117,977 | -38,057 | 0.02% | 133,300 |
| 2015-04-27 | 2015-04-23 | 1.169 | 156,034 | -152,228 | 0.03% | 182,450 |
| 2015-04-24 | 2015-04-22 | 1.104 | 308,262 | -34,251 | 0.06% | 340,200 |
| 2015-04-22 | 2015-04-20 | 0.933 | 342,513 | -76,115 | 0.07% | 319,500 |
| 2015-04-20 | 2015-04-16 | 0.933 | 418,628 | +76,115 | 0.08% | 390,500 |
| 2015-04-16 | 2015-04-14 | 0.920 | 342,513 | +41,862 | 0.07% | 315,000 |
| 2015-04-15 | 2015-04-13 | 0.959 | 300,651 | +76,114 | 0.06% | 288,350 |
| 2015-04-14 | 2015-04-10 | 0.867 | 224,537 | +159,840 | 0.05% | 194,700 |
| 2015-04-10 | 2015-04-08 | 0.880 | 64,697 | +38,057 | 0.01% | 56,950 |
| 2015-03-09 | 2015-03-05 | 0.880 | 26,640 | -121,783 | 0.01% | 23,450 |
| 2015-03-06 | 2015-03-04 | 0.920 | 148,423 | -228,342 | 0.03% | 136,500 |
| 2015-03-05 | 2015-03-03 | 0.946 | 376,765 | +350,125 | 0.08% | 356,400 |
| 2015-02-26 | 2015-02-24 | 0.946 | 26,640 | -15,223 | 0.01% | 25,200 |
| 2015-02-25 | 2015-02-23 | 0.946 | 41,863 | +15,223 | 0.01% | 39,600 |
| 2015-02-23 | 2015-02-16 | 0.959 | 26,640 | -3,806 | 0.01% | 25,550 |
| 2015-02-17 | 2015-02-13 | 0.920 | 30,446 | -57,085 | 0.01% | 28,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 87,531 | -3,806 | 0.02% | 82,800 |
| 2015-02-13 | 2015-02-11 | 0.959 | 91,337 | -7,611 | 0.02% | 87,600 |
| 2015-02-11 | 2015-02-09 | 1.051 | 98,948 | +15,222 | 0.02% | 104,000 |
| 2015-02-09 | 2015-02-05 | 1.090 | 83,726 | -110,365 | 0.02% | 91,301 |
| 2015-02-05 | 2015-02-03 | 1.117 | 194,091 | +72,308 | 0.04% | 216,750 |
| 2015-02-02 | 2015-01-29 | 1.051 | 121,783 | +34,252 | 0.02% | 128,000 |
| 2015-01-28 | 2015-01-26 | 1.117 | 87,531 | +76,114 | 0.02% | 97,750 |
| 2014-12-29 | 2014-12-22 | 1.117 | 11,417 | -3,806 | 0.00% | 12,750 |
| 2014-12-22 | 2014-12-18 | 1.367 | 15,223 | +1,618 | 0.00% | 20,811 |
| 2014-12-16 | 2014-12-12 | 1.426 | 13,605 | +3,401 | 0.00% | 19,399 |
| 2014-12-11 | 2014-12-09 | 1.353 | 10,204 | +112 | 0.00% | 13,802 |
| 2014-09-23 | 2014-09-19 | 1.308 | 10,092 | -26,912 | 0.00% | 13,200 |
| 2014-09-22 | 2014-09-18 | 1.234 | 37,004 | +26,912 | 0.01% | 45,650 |
| 2014-09-16 | 2014-09-12 | 1.159 | 10,092 | -329,669 | 0.00% | 11,700 |
| 2014-09-15 | 2014-09-11 | 1.219 | 339,761 | +262,390 | 0.09% | 414,100 |
| 2014-08-14 | 2014-08-12 | 0.941 | 77,371 | +1,571 | 0.02% | 72,778 |
| 2014-06-19 | 2014-06-17 | 0.865 | 75,800 | +72,504 | 0.02% | 65,550 |
| 2014-06-17 | 2014-06-13 | 0.865 | 3,296 | -3,295 | 0.00% | 2,850 |
| 2014-06-13 | 2014-06-11 | 0.971 | 6,591 | +3,295 | 0.00% | 6,400 |
| 2013-12-12 | 2013-12-10 | 0.911 | 3,296 | +56 | 0.00% | 3,001 |
| 2013-08-23 | 2013-08-21 | 0.941 | 3,240 | -61,556 | 0.00% | 3,050 |
| 2013-08-15 | 2013-08-12 | 0.991 | 64,796 | +1,235 | 0.02% | 64,224 |
| 2013-03-21 | 2013-03-19 | 1.023 | 63,561 | -54,028 | 0.02% | 65,000 |
| 2013-02-15 | 2013-02-08 | 0.928 | 117,589 | +54,028 | 0.03% | 109,150 |
| 2012-12-14 | 2012-12-12 | 0.819 | 63,561 | +1,271 | 0.02% | 52,040 |
| 2012-08-20 | 2012-08-16 | 0.747 | 62,290 | +1,354 | 0.02% | 46,511 |
| 2012-02-27 | 2012-02-23 | 0.952 | 60,936 | -12,187 | 0.02% | 58,000 |
| 2011-12-14 | 2011-12-12 | 0.838 | 73,123 | +1,492 | 0.02% | 61,250 |
| 2011-11-04 | 2011-11-02 | 0.854 | 71,631 | -23,877 | 0.02% | 61,200 |
| 2011-11-02 | 2011-10-31 | 0.871 | 95,508 | +23,877 | 0.03% | 83,200 |
| 2011-08-12 | 2011-08-10 | 1.027 | 71,631 | -120,316 | 0.02% | 73,591 |
| 2011-08-11 | 2011-08-09 | 1.027 | 191,947 | -2,823 | 0.06% | 197,200 |
| 2011-06-28 | 2011-06-24 | 1.151 | 194,770 | -16,936 | 0.06% | 224,251 |
| 2011-03-28 | 2011-03-24 | 1.187 | 211,706 | +56,455 | 0.07% | 251,250 |
| 2011-01-13 | 2011-01-11 | 1.240 | 155,251 | +45,164 | 0.05% | 192,500 |
| 2011-01-12 | 2011-01-10 | 1.222 | 110,087 | +22,582 | 0.03% | 134,550 |
| 2011-01-11 | 2011-01-07 | 1.240 | 87,505 | +2,823 | 0.03% | 108,500 |
| 2010-12-16 | 2010-12-14 | 1.222 | 84,682 | -47,987 | 0.03% | 103,500 |
| 2010-12-14 | 2010-12-10 | 1.311 | 132,669 | +47,987 | 0.04% | 173,900 |
| 2010-12-13 | 2010-12-09 | 1.311 | 84,682 | -53,633 | 0.03% | 110,999 |
| 2010-12-10 | 2010-12-08 | 1.328 | 138,315 | +53,633 | 0.04% | 183,751 |
| 2010-12-09 | 2010-12-07 | 1.222 | 84,682 | +22,582 | 0.03% | 103,500 |
| 2010-12-03 | 2010-12-01 | 1.438 | 62,100 | +48,543 | 0.02% | 89,325 |
| 2010-11-18 | 2010-11-16 | 1.125 | 13,557 | -130,143 | 0.00% | 15,250 |
| 2010-11-12 | 2010-11-10 | 1.199 | 143,700 | +10,845 | 0.05% | 172,250 |
| 2010-10-15 | 2010-10-13 | 1.125 | 132,855 | -32,536 | 0.04% | 149,450 |
| 2010-10-12 | 2010-10-08 | 1.162 | 165,391 | +43,381 | 0.05% | 192,150 |
| 2010-10-07 | 2010-10-05 | 1.143 | 122,010 | +10,846 | 0.04% | 139,501 |
| 2010-10-05 | 2010-09-30 | 1.143 | 111,164 | +16,268 | 0.04% | 127,100 |
| 2010-10-04 | 2010-09-29 | 1.106 | 94,896 | +5,422 | 0.03% | 105,000 |
| 2010-09-27 | 2010-09-22 | 1.070 | 89,474 | +21,691 | 0.03% | 95,700 |
| 2010-09-24 | 2010-09-21 | 1.070 | 67,783 | +65,072 | 0.02% | 72,500 |
| 2010-08-04 | 2010-08-02 | 1.033 | 2,711 | +97 | 0.00% | 2,800 |
| 2010-05-26 | 2010-05-24 | 0.994 | 2,614 | -5,229 | 0.00% | 2,600 |
| 2010-05-13 | 2010-05-11 | 1.014 | 7,843 | -31,374 | 0.00% | 7,950 |
| 2010-04-20 | 2010-04-16 | 1.167 | 39,217 | -41,832 | 0.01% | 45,750 |
| 2010-04-16 | 2010-04-14 | 1.090 | 81,049 | -2,615 | 0.03% | 88,350 |
| 2010-03-15 | 2010-03-11 | 1.052 | 83,664 | -481,066 | 0.03% | 88,000 |
| 2010-02-03 | 2010-02-01 | 1.090 | 564,730 | -104,579 | 0.19% | 615,600 |
| 2010-01-28 | 2010-01-26 | 1.014 | 669,309 | -26,145 | 0.23% | 678,400 |
| 2010-01-21 | 2010-01-19 | 1.147 | 695,454 | +109,808 | 0.23% | 798,000 |
| 2010-01-19 | 2010-01-15 | 1.071 | 585,646 | -52,289 | 0.20% | 627,200 |
| 2010-01-15 | 2010-01-13 | 1.071 | 637,935 | -78,435 | 0.22% | 683,200 |
| 2010-01-07 | 2010-01-05 | 1.071 | 716,370 | -31,374 | 0.24% | 767,200 |
| 2009-12-21 | 2009-12-17 | 0.975 | 747,744 | -261,449 | 0.25% | 729,300 |
| 2009-12-15 | 2009-12-11 | 1.052 | 1,009,193 | -20,916 | 0.34% | 1,061,500 |
| 2009-12-14 | 2009-12-10 | 1.052 | 1,030,109 | -52,290 | 0.35% | 1,083,500 |
| 2009-11-19 | 2009-11-17 | 1.109 | 1,082,399 | +44,447 | 0.37% | 1,200,600 |
| 2009-11-18 | 2009-11-16 | 1.109 | 1,037,952 | +52,289 | 0.35% | 1,151,300 |
| 2009-11-17 | 2009-11-13 | 1.109 | 985,663 | +52,290 | 0.33% | 1,093,301 |
| 2009-11-10 | 2009-11-06 | 1.033 | 933,373 | +78,435 | 0.31% | 963,900 |
| 2009-11-06 | 2009-11-04 | 0.994 | 854,938 | -23,530 | 0.29% | 850,200 |
| 2009-10-29 | 2009-10-27 | 0.994 | 878,468 | +78,434 | 0.30% | 873,600 |
| 2009-10-13 | 2009-10-09 | 0.918 | 800,034 | -104,579 | 0.27% | 734,400 |
| 2009-09-24 | 2009-09-22 | 0.956 | 904,613 | -104,580 | 0.31% | 865,000 |
| 2009-09-22 | 2009-09-18 | 0.918 | 1,009,193 | +52,290 | 0.34% | 926,400 |
| 2009-09-16 | 2009-09-14 | 0.956 | 956,903 | +52,290 | 0.32% | 915,000 |
| 2009-09-15 | 2009-09-11 | 1.014 | 904,613 | -52,290 | 0.31% | 916,900 |
| 2009-09-08 | 2009-09-04 | 0.765 | 956,903 | +52,290 | 0.32% | 732,000 |
| 2009-09-02 | 2009-08-31 | 0.784 | 904,613 | +20,916 | 0.31% | 709,300 |
| 2009-08-27 | 2009-08-25 | 0.775 | 883,697 | -47,061 | 0.30% | 684,450 |
| 2009-08-18 | 2009-08-14 | 0.765 | 930,758 | +75,820 | 0.31% | 712,000 |
| 2009-08-12 | 2009-08-10 | 0.688 | 854,938 | +67,977 | 0.29% | 588,600 |
| 2009-08-11 | 2009-08-07 | 0.669 | 786,961 | +572,573 | 0.27% | 526,750 |
| 2009-08-05 | 2009-08-03 | 0.612 | 214,388 | -324,197 | 0.07% | 131,200 |
| 2009-08-04 | 2009-07-31 | 0.602 | 538,585 | +376,487 | 0.18% | 324,450 |
| 2009-07-29 | 2009-07-27 | 0.555 | 162,098 | -52,290 | 0.05% | 89,900 |
| 2009-07-24 | 2009-07-22 | 0.593 | 214,388 | -52,290 | 0.07% | 127,100 |
| 2009-07-20 | 2009-07-16 | 0.555 | 266,678 | -28,759 | 0.09% | 147,900 |
| 2009-07-17 | 2009-07-15 | 0.593 | 295,437 | +28,759 | 0.10% | 175,150 |
| 2009-07-10 | 2009-07-08 | 0.478 | 266,678 | -188,243 | 0.09% | 127,500 |
| 2009-07-02 | 2009-06-29 | 0.583 | 454,921 | +52,290 | 0.15% | 265,350 |
| 2009-06-19 | 2009-06-17 | 0.602 | 402,631 | +15,687 | 0.14% | 242,550 |
| 2009-06-18 | 2009-06-16 | 0.622 | 386,944 | +20,915 | 0.13% | 240,500 |
| 2009-06-16 | 2009-06-12 | 0.660 | 366,029 | -7,843 | 0.12% | 241,500 |
| 2009-06-15 | 2009-06-11 | 0.698 | 373,872 | +28,759 | 0.13% | 260,975 |
| 2009-06-12 | 2009-06-10 | 0.641 | 345,113 | +183,015 | 0.12% | 221,100 |
| 2009-06-09 | 2009-06-05 | 0.507 | 162,098 | +104,579 | 0.05% | 82,150 |
| 2009-06-08 | 2009-06-04 | 0.526 | 57,519 | +23,531 | 0.02% | 30,250 |
| 2009-03-31 | 2009-03-27 | 0.239 | 33,988 | -52,290 | 0.01% | 8,125 |
| 2009-03-13 | 2009-03-11 | 0.239 | 86,278 | +52,290 | 0.03% | 20,625 |
| 2008-04-09 | 2008-04-07 | 0.593 | 33,988 | -13,596 | 0.01% | 20,150 |
| 2007-06-26 | 2007-06-22 | 1.071 | 47,584 | 0.02% | 50,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy