History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 3,018,000 | +0 | 0.21% | 220,314 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,018,000 | +0 | 0.21% | 220,314 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,018,000 | +0 | 0.21% | 220,314 |
| 2025-10-09 | 2025-10-06 | 0.073 | 3,018,000 | +0 | 0.21% | 220,314 |
| 2025-10-08 | 2025-10-03 | 0.074 | 3,018,000 | +0 | 0.21% | 223,332 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,018,000 | +0 | 0.21% | 223,332 |
| 2025-10-03 | 2025-09-30 | 0.073 | 3,018,000 | +0 | 0.21% | 220,314 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,018,000 | +0 | 0.21% | 220,314 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-16 | 2025-09-12 | 0.071 | 3,018,000 | +0 | 0.21% | 214,278 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,018,000 | +0 | 0.21% | 214,278 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,018,000 | +0 | 0.21% | 214,278 |
| 2025-09-08 | 2025-09-04 | 0.068 | 3,018,000 | +0 | 0.21% | 205,224 |
| 2025-09-05 | 2025-09-03 | 0.068 | 3,018,000 | +0 | 0.21% | 205,224 |
| 2025-09-04 | 2025-09-02 | 0.068 | 3,018,000 | +0 | 0.21% | 205,224 |
| 2025-09-03 | 2025-09-01 | 0.068 | 3,018,000 | +0 | 0.21% | 205,224 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,018,000 | +0 | 0.21% | 208,242 |
| 2025-09-01 | 2025-08-28 | 0.071 | 3,018,000 | +0 | 0.21% | 214,278 |
| 2025-08-29 | 2025-08-27 | 0.071 | 3,018,000 | +0 | 0.21% | 214,278 |
| 2025-08-28 | 2025-08-26 | 0.071 | 3,018,000 | +0 | 0.21% | 214,278 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,018,000 | +0 | 0.21% | 211,260 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,018,000 | +0 | 0.21% | 205,224 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,018,000 | +0 | 0.21% | 202,206 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,018,000 | +0 | 0.21% | 202,206 |
| 2025-08-21 | 2025-08-19 | 0.067 | 3,018,000 | +0 | 0.21% | 202,206 |
| 2025-08-20 | 2025-08-18 | 0.066 | 3,018,000 | +0 | 0.21% | 199,188 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,018,000 | +0 | 0.21% | 199,188 |
| 2025-08-18 | 2025-08-14 | 0.066 | 3,018,000 | +0 | 0.21% | 199,188 |
| 2025-08-15 | 2025-08-13 | 0.066 | 3,018,000 | +0 | 0.21% | 199,188 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,018,000 | +0 | 0.21% | 196,170 |
| 2025-08-13 | 2025-08-11 | 0.064 | 3,018,000 | +5,000 | 0.21% | 193,152 |
| 2025-07-09 | 2025-07-07 | 0.069 | 3,013,000 | -10,000 | 0.21% | 207,897 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,023,000 | -10,000 | 0.21% | 208,587 |
| 2025-05-27 | 2025-05-23 | 0.069 | 3,033,000 | -400,000 | 0.21% | 209,277 |
| 2025-03-18 | 2025-03-14 | 0.050 | 3,433,000 | +10,000 | 0.23% | 171,650 |
| 2024-11-29 | 2024-11-27 | 0.052 | 3,423,000 | -200,000 | 0.23% | 177,996 |
| 2024-11-14 | 2024-11-12 | 0.062 | 3,623,000 | -15,000 | 0.25% | 224,626 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,638,000 | -400,000 | 0.25% | 203,728 |
| 2023-09-14 | 2023-09-12 | 0.061 | 4,038,000 | -165,000 | 0.28% | 246,318 |
| 2023-09-12 | 2023-09-07 | 0.063 | 4,203,000 | +20,000 | 0.29% | 264,789 |
| 2023-08-30 | 2023-08-28 | 0.053 | 4,183,000 | -100,000 | 0.29% | 221,699 |
| 2023-08-28 | 2023-08-24 | 0.047 | 4,283,000 | +5,000 | 0.29% | 201,301 |
| 2023-08-24 | 2023-08-22 | 0.046 | 4,278,000 | -100,000 | 0.29% | 196,788 |
| 2023-08-14 | 2023-08-10 | 0.051 | 4,378,000 | +295,000 | 0.30% | 223,278 |
| 2023-04-04 | 2023-03-31 | 0.066 | 4,083,000 | -30,000 | 0.28% | 269,478 |
| 2023-02-27 | 2023-02-23 | 0.077 | 4,113,000 | -35,000 | 0.28% | 316,701 |
| 2023-02-15 | 2023-02-13 | 0.083 | 4,148,000 | -40,000 | 0.28% | 344,284 |
| 2023-02-13 | 2023-02-09 | 0.072 | 4,188,000 | -40,000 | 0.29% | 301,536 |
| 2023-02-06 | 2023-02-02 | 0.071 | 4,228,000 | +25,000 | 0.29% | 300,188 |
| 2023-02-01 | 2023-01-30 | 0.070 | 4,203,000 | -30,000 | 0.29% | 294,210 |
| 2023-01-31 | 2023-01-27 | 0.073 | 4,233,000 | +110,000 | 0.29% | 309,009 |
| 2022-12-28 | 2022-12-22 | 0.064 | 4,123,000 | -200,000 | 0.28% | 263,872 |
| 2022-12-21 | 2022-12-19 | 0.047 | 4,323,000 | +5,000 | 0.29% | 203,181 |
| 2022-10-25 | 2022-10-21 | 0.054 | 4,318,000 | +200,000 | 0.29% | 233,172 |
| 2022-09-01 | 2022-08-30 | 0.077 | 4,118,000 | +280,000 | 0.28% | 317,086 |
| 2022-07-13 | 2022-07-11 | 0.079 | 3,838,000 | +15,000 | 0.26% | 303,202 |
| 2022-07-08 | 2022-07-06 | 0.085 | 3,823,000 | +15,000 | 0.26% | 324,955 |
| 2022-06-30 | 2022-06-28 | 0.090 | 3,808,000 | -250,000 | 0.26% | 342,720 |
| 2022-06-28 | 2022-06-24 | 0.098 | 4,058,000 | -100,000 | 0.28% | 397,684 |
| 2022-06-27 | 2022-06-23 | 0.101 | 4,158,000 | +400,000 | 0.28% | 419,958 |
| 2022-06-10 | 2022-06-08 | 0.094 | 3,758,000 | -40,000 | 0.26% | 353,252 |
| 2022-05-26 | 2022-05-24 | 0.096 | 3,798,000 | -215,000 | 0.26% | 364,608 |
| 2022-05-23 | 2022-05-19 | 0.096 | 4,013,000 | -30,000 | 0.27% | 385,248 |
| 2022-05-16 | 2022-05-12 | 0.104 | 4,043,000 | -340,000 | 0.28% | 420,472 |
| 2022-05-13 | 2022-05-11 | 0.124 | 4,383,000 | +620,000 | 0.30% | 543,492 |
| 2022-05-03 | 2022-04-28 | 0.096 | 3,763,000 | -10,000 | 0.26% | 361,248 |
| 2022-04-26 | 2022-04-22 | 0.101 | 3,773,000 | -15,000 | 0.26% | 381,073 |
| 2022-04-20 | 2022-04-14 | 0.095 | 3,788,000 | -400,000 | 0.26% | 359,860 |
| 2022-04-06 | 2022-04-01 | 0.103 | 4,188,000 | +150,000 | 0.29% | 431,364 |
| 2022-03-24 | 2022-03-22 | 0.105 | 4,038,000 | +380,000 | 0.28% | 423,990 |
| 2022-03-23 | 2022-03-21 | 0.096 | 3,658,000 | +20,000 | 0.25% | 351,168 |
| 2022-03-21 | 2022-03-17 | 0.101 | 3,638,000 | -10,000 | 0.25% | 367,438 |
| 2022-03-18 | 2022-03-16 | 0.098 | 3,648,000 | -5,000 | 0.25% | 357,504 |
| 2022-03-17 | 2022-03-15 | 0.095 | 3,653,000 | -5,000 | 0.25% | 347,035 |
| 2022-03-16 | 2022-03-14 | 0.093 | 3,658,000 | +80,000 | 0.25% | 340,194 |
| 2022-03-14 | 2022-03-10 | 0.104 | 3,578,000 | -10,000 | 0.24% | 372,112 |
| 2022-03-10 | 2022-03-08 | 0.100 | 3,588,000 | +45,000 | 0.24% | 358,800 |
| 2022-03-07 | 2022-03-03 | 0.099 | 3,543,000 | +10,000 | 0.24% | 350,757 |
| 2022-03-02 | 2022-02-28 | 0.108 | 3,533,000 | +50,000 | 0.24% | 381,564 |
| 2022-02-28 | 2022-02-24 | 0.105 | 3,483,000 | +40,000 | 0.24% | 365,715 |
| 2022-02-25 | 2022-02-23 | 0.115 | 3,443,000 | +50,000 | 0.23% | 395,945 |
| 2022-02-24 | 2022-02-22 | 0.114 | 3,393,000 | +300,000 | 0.23% | 386,802 |
| 2022-02-14 | 2022-02-10 | 0.117 | 3,093,000 | -30,000 | 0.21% | 361,881 |
| 2022-02-07 | 2022-01-31 | 0.116 | 3,123,000 | +25,000 | 0.21% | 362,268 |
| 2022-02-04 | 2022-01-27 | 0.125 | 3,098,000 | +5,000 | 0.21% | 387,250 |
| 2022-01-28 | 2022-01-26 | 0.138 | 3,093,000 | +165,000 | 0.21% | 426,834 |
| 2022-01-27 | 2022-01-25 | 0.117 | 2,928,000 | +30,000 | 0.20% | 342,576 |
| 2022-01-11 | 2022-01-07 | 0.094 | 2,898,000 | +25,000 | 0.20% | 272,412 |
| 2022-01-05 | 2022-01-03 | 0.097 | 2,873,000 | +10,000 | 0.20% | 278,681 |
| 2022-01-03 | 2021-12-29 | 0.098 | 2,863,000 | +106,000 | 0.20% | 280,574 |
| 2021-12-29 | 2021-12-24 | 0.099 | 2,757,000 | +100,000 | 0.28% | 272,943 |
| 2021-12-23 | 2021-12-21 | 0.091 | 2,657,000 | -120,000 | 0.27% | 241,787 |
| 2021-12-22 | 2021-12-20 | 0.092 | 2,777,000 | -40,000 | 0.28% | 255,484 |
| 2021-12-01 | 2021-11-29 | 0.100 | 2,817,000 | -295,000 | 0.29% | 281,700 |
| 2021-11-29 | 2021-11-25 | 0.104 | 3,112,000 | -200,000 | 0.32% | 323,648 |
| 2021-11-25 | 2021-11-23 | 0.110 | 3,312,000 | +311,143 | 0.34% | 364,075 |
| 2021-11-18 | 2021-11-16 | 0.107 | 3,000,857 | +1,928 | 0.32% | 320,536 |
| 2021-07-12 | 2021-07-08 | 0.133 | 2,998,929 | +4,822 | 0.32% | 398,080 |
| 2021-07-06 | 2021-07-02 | 0.130 | 2,994,107 | +14,464 | 0.32% | 388,125 |
| 2021-05-06 | 2021-05-04 | 0.140 | 2,979,643 | -96,428 | 0.32% | 417,150 |
| 2021-04-29 | 2021-04-27 | 0.145 | 3,076,071 | +4,821 | 0.33% | 446,600 |
| 2021-03-12 | 2021-03-10 | 0.160 | 3,071,250 | -38,571 | 0.33% | 490,490 |
| 2021-03-08 | 2021-03-04 | 0.153 | 3,109,821 | +207,321 | 0.33% | 477,300 |
| 2021-03-03 | 2021-03-01 | 0.124 | 2,902,500 | -48,214 | 0.31% | 361,200 |
| 2021-03-01 | 2021-02-25 | 0.135 | 2,950,714 | +14,464 | 0.31% | 397,800 |
| 2020-11-02 | 2020-10-29 | 0.114 | 2,936,250 | +9,643 | 0.31% | 334,950 |
| 2020-10-30 | 2020-10-28 | 0.114 | 2,926,607 | +4,821 | 0.31% | 333,850 |
| 2020-09-21 | 2020-09-17 | 0.122 | 2,921,786 | +14,465 | 0.31% | 357,540 |
| 2020-09-18 | 2020-09-16 | 0.139 | 2,907,321 | -81,965 | 0.31% | 404,010 |
| 2020-08-27 | 2020-08-25 | 0.130 | 2,989,286 | +14,465 | 0.32% | 387,500 |
| 2020-08-25 | 2020-08-21 | 0.110 | 2,974,821 | +9,642 | 0.32% | 327,010 |
| 2020-08-24 | 2020-08-20 | 0.114 | 2,965,179 | +9,643 | 0.31% | 338,250 |
| 2020-08-20 | 2020-08-18 | 0.114 | 2,955,536 | -959,464 | 0.31% | 337,150 |
| 2020-08-03 | 2020-07-30 | 0.106 | 3,915,000 | +4,821 | 0.42% | 414,120 |
| 2020-07-31 | 2020-07-29 | 0.107 | 3,910,179 | +9,643 | 0.41% | 417,665 |
| 2020-07-29 | 2020-07-27 | 0.107 | 3,900,536 | +9,643 | 0.41% | 416,635 |
| 2020-07-28 | 2020-07-24 | 0.101 | 3,890,893 | +14,464 | 0.41% | 391,395 |
| 2020-07-23 | 2020-07-21 | 0.112 | 3,876,429 | +9,643 | 0.41% | 434,160 |
| 2020-07-08 | 2020-07-06 | 0.120 | 3,866,786 | -433,928 | 0.41% | 465,160 |
| 2020-07-06 | 2020-07-02 | 0.114 | 4,300,714 | +9,643 | 0.46% | 490,600 |
| 2020-07-03 | 2020-06-30 | 0.107 | 4,291,071 | +4,821 | 0.46% | 458,350 |
| 2020-07-02 | 2020-06-29 | 0.107 | 4,286,250 | +9,643 | 0.45% | 457,835 |
| 2020-06-18 | 2020-06-16 | 0.139 | 4,276,607 | +9,643 | 0.45% | 594,290 |
| 2020-06-08 | 2020-06-04 | 0.146 | 4,266,964 | +4,821 | 0.45% | 623,925 |
| 2020-05-27 | 2020-05-25 | 0.142 | 4,262,143 | -19,286 | 0.45% | 605,540 |
| 2020-03-17 | 2020-03-13 | 0.178 | 4,281,429 | +4,822 | 0.45% | 763,680 |
| 2019-12-18 | 2019-12-16 | 0.196 | 4,276,607 | -28,929 | 0.45% | 838,215 |
| 2019-11-07 | 2019-11-05 | 0.160 | 4,305,536 | +4,822 | 0.46% | 687,610 |
| 2019-11-06 | 2019-11-04 | 0.166 | 4,300,714 | +4,821 | 0.46% | 713,600 |
| 2019-08-23 | 2019-08-21 | 0.194 | 4,295,893 | +296,200 | 0.46% | 833,714 |
| 2019-08-21 | 2019-08-19 | 0.198 | 3,999,693 | +18,756 | 0.44% | 793,290 |
| 2019-08-20 | 2019-08-16 | 0.202 | 3,980,937 | -14,067 | 0.43% | 802,305 |
| 2019-08-19 | 2019-08-15 | 0.194 | 3,995,004 | -14,067 | 0.44% | 775,320 |
| 2019-07-16 | 2019-07-12 | 0.209 | 4,009,071 | +9,378 | 0.44% | 837,900 |
| 2019-06-28 | 2019-06-26 | 0.206 | 3,999,693 | +106,375 | 0.44% | 823,728 |
| 2019-03-25 | 2019-03-21 | 0.249 | 3,893,318 | -4,564 | 0.44% | 968,155 |
| 2019-03-08 | 2019-03-06 | 0.260 | 3,897,882 | -36,514 | 0.44% | 1,011,990 |
| 2019-02-28 | 2019-02-26 | 0.279 | 3,934,396 | +91,285 | 0.44% | 1,099,050 |
| 2019-02-26 | 2019-02-22 | 0.273 | 3,843,111 | +68,464 | 0.43% | 1,048,290 |
| 2019-02-25 | 2019-02-21 | 0.267 | 3,774,647 | +27,385 | 0.42% | 1,008,940 |
| 2018-12-27 | 2018-12-20 | 0.250 | 3,747,262 | -45,642 | 0.42% | 935,940 |
| 2018-12-07 | 2018-12-05 | 0.250 | 3,792,904 | -68,464 | 0.42% | 947,340 |
| 2018-11-12 | 2018-11-08 | 0.260 | 3,861,368 | +13,693 | 0.43% | 1,002,510 |
| 2018-11-09 | 2018-11-07 | 0.265 | 3,847,675 | +45,642 | 0.43% | 1,020,030 |
| 2018-11-06 | 2018-11-02 | 0.267 | 3,802,033 | +18,257 | 0.43% | 1,016,260 |
| 2018-11-05 | 2018-11-01 | 0.257 | 3,783,776 | -9,128 | 0.42% | 974,075 |
| 2018-11-01 | 2018-10-30 | 0.248 | 3,792,904 | -109,543 | 0.42% | 939,030 |
| 2018-10-26 | 2018-10-24 | 0.269 | 3,902,447 | +4,565 | 0.44% | 1,051,650 |
| 2018-10-23 | 2018-10-19 | 0.274 | 3,897,882 | +4,564 | 0.44% | 1,067,500 |
| 2018-10-22 | 2018-10-18 | 0.290 | 3,893,318 | +63,900 | 0.44% | 1,130,225 |
| 2018-10-18 | 2018-10-15 | 0.307 | 3,829,418 | -91,286 | 0.43% | 1,174,600 |
| 2018-10-16 | 2018-10-12 | 0.318 | 3,920,704 | -9,128 | 0.44% | 1,245,550 |
| 2018-10-15 | 2018-10-11 | 0.323 | 3,929,832 | +109,542 | 0.44% | 1,269,975 |
| 2018-10-12 | 2018-10-10 | 0.351 | 3,820,290 | -41,078 | 0.43% | 1,339,200 |
| 2018-10-11 | 2018-10-09 | 0.345 | 3,861,368 | +4,564 | 0.43% | 1,332,450 |
| 2018-10-10 | 2018-10-08 | 0.334 | 3,856,804 | +200,828 | 0.43% | 1,288,625 |
| 2018-10-09 | 2018-10-05 | 0.351 | 3,655,976 | +136,928 | 0.41% | 1,281,600 |
| 2018-10-08 | 2018-10-04 | 0.362 | 3,519,048 | +4,564 | 0.39% | 1,272,150 |
| 2018-10-05 | 2018-10-03 | 0.307 | 3,514,484 | -164,314 | 0.39% | 1,078,000 |
| 2018-10-02 | 2018-09-27 | 0.329 | 3,678,798 | +278,421 | 0.41% | 1,209,000 |
| 2018-09-28 | 2018-09-26 | 0.307 | 3,400,377 | -41,079 | 0.38% | 1,043,000 |
| 2018-09-27 | 2018-09-24 | 0.318 | 3,441,456 | +360,577 | 0.39% | 1,093,300 |
| 2018-09-26 | 2018-09-21 | 0.334 | 3,080,879 | +77,593 | 0.35% | 1,029,375 |
| 2018-08-23 | 2018-08-21 | 0.279 | 3,003,286 | +60,307 | 0.34% | 839,354 |
| 2018-08-15 | 2018-08-13 | 0.296 | 2,942,979 | -4,473 | 0.34% | 871,850 |
| 2018-07-06 | 2018-07-04 | 0.307 | 2,947,452 | -17,891 | 0.34% | 906,125 |
| 2018-07-05 | 2018-07-03 | 0.296 | 2,965,343 | -8,945 | 0.34% | 878,475 |
| 2018-05-16 | 2018-05-14 | 0.347 | 2,974,288 | +26,836 | 0.34% | 1,030,750 |
| 2018-04-30 | 2018-04-26 | 0.307 | 2,947,452 | -6,709 | 0.34% | 906,125 |
| 2018-02-09 | 2018-02-07 | 0.296 | 2,954,161 | -89,452 | 0.34% | 875,163 |
| 2018-01-10 | 2018-01-08 | 0.335 | 3,043,613 | -62,617 | 0.35% | 1,020,750 |
| 2018-01-09 | 2018-01-05 | 0.330 | 3,106,230 | -44,726 | 0.36% | 1,024,388 |
| 2018-01-08 | 2018-01-04 | 0.313 | 3,150,956 | +196,795 | 0.36% | 986,300 |
| 2017-12-20 | 2017-12-18 | 0.302 | 2,954,161 | -33,545 | 0.34% | 891,675 |
| 2017-11-10 | 2017-11-08 | 0.302 | 2,987,706 | -89,452 | 0.34% | 901,800 |
| 2017-09-15 | 2017-09-13 | 0.313 | 3,077,158 | +161,014 | 0.35% | 963,200 |
| 2017-08-17 | 2017-08-15 | 0.308 | 2,916,144 | +54,003 | 0.33% | 896,808 |
| 2017-07-19 | 2017-07-17 | 0.336 | 2,862,141 | -158,032 | 0.33% | 961,700 |
| 2017-07-06 | 2017-07-04 | 0.330 | 3,020,173 | -35,119 | 0.35% | 997,600 |
| 2017-06-12 | 2017-06-08 | 0.347 | 3,055,292 | -43,898 | 0.36% | 1,061,400 |
| 2017-06-06 | 2017-06-02 | 0.336 | 3,099,190 | -26,338 | 0.36% | 1,041,350 |
| 2017-05-26 | 2017-05-24 | 0.336 | 3,125,528 | +43,898 | 0.36% | 1,050,200 |
| 2017-05-24 | 2017-05-22 | 0.342 | 3,081,630 | +26,338 | 0.36% | 1,053,000 |
| 2017-05-18 | 2017-05-16 | 0.342 | 3,055,292 | -26,338 | 0.36% | 1,044,000 |
| 2017-05-04 | 2017-04-28 | 0.359 | 3,081,630 | -26,339 | 0.36% | 1,105,650 |
| 2017-04-28 | 2017-04-26 | 0.359 | 3,107,969 | -35,118 | 0.36% | 1,115,100 |
| 2017-04-27 | 2017-04-25 | 0.359 | 3,143,087 | +17,559 | 0.37% | 1,127,700 |
| 2017-04-26 | 2017-04-24 | 0.359 | 3,125,528 | +175,591 | 0.36% | 1,121,400 |
| 2017-04-20 | 2017-04-18 | 0.376 | 2,949,937 | -26,339 | 0.34% | 1,108,800 |
| 2017-03-03 | 2017-03-01 | 0.376 | 2,976,276 | +105,355 | 0.35% | 1,118,700 |
| 2017-02-23 | 2017-02-21 | 0.382 | 2,870,921 | -65,846 | 0.33% | 1,095,450 |
| 2017-02-16 | 2017-02-14 | 0.387 | 2,936,767 | +26,338 | 0.34% | 1,137,300 |
| 2017-02-02 | 2017-01-27 | 0.382 | 2,910,429 | +87,796 | 0.34% | 1,110,525 |
| 2016-12-30 | 2016-12-28 | 0.370 | 2,822,633 | -70,237 | 0.33% | 1,044,875 |
| 2016-12-22 | 2016-12-20 | 0.370 | 2,892,870 | -35,118 | 0.34% | 1,070,875 |
| 2016-12-15 | 2016-12-13 | 0.382 | 2,927,988 | -17,559 | 0.34% | 1,117,225 |
| 2016-11-14 | 2016-11-10 | 0.399 | 2,945,547 | +35,118 | 0.34% | 1,174,250 |
| 2016-10-31 | 2016-10-27 | 0.393 | 2,910,429 | +21,949 | 0.34% | 1,143,675 |
| 2016-10-19 | 2016-10-17 | 0.393 | 2,888,480 | +43,898 | 0.34% | 1,135,050 |
| 2016-09-21 | 2016-09-19 | 0.393 | 2,844,582 | -4,390 | 0.33% | 1,117,800 |
| 2016-09-07 | 2016-09-05 | 0.399 | 2,848,972 | -57,067 | 0.33% | 1,135,750 |
| 2016-09-01 | 2016-08-30 | 0.376 | 2,906,039 | -4,390 | 0.34% | 1,092,300 |
| 2016-06-27 | 2016-06-23 | 0.387 | 2,910,429 | -17,559 | 0.34% | 1,127,100 |
| 2016-06-15 | 2016-06-13 | 0.387 | 2,927,988 | -8,779 | 0.34% | 1,133,900 |
| 2016-06-13 | 2016-06-08 | 0.393 | 2,936,767 | +17,559 | 0.34% | 1,154,025 |
| 2016-05-25 | 2016-05-23 | 0.393 | 2,919,208 | -43,898 | 0.34% | 1,147,125 |
| 2016-05-16 | 2016-05-12 | 0.404 | 2,963,106 | -43,898 | 0.35% | 1,198,125 |
| 2016-05-09 | 2016-05-05 | 0.427 | 3,007,004 | +105,355 | 0.35% | 1,284,375 |
| 2016-05-05 | 2016-05-03 | 0.410 | 2,901,649 | -122,914 | 0.34% | 1,189,800 |
| 2016-05-04 | 2016-04-29 | 0.427 | 3,024,563 | -61,457 | 0.35% | 1,291,875 |
| 2016-05-03 | 2016-04-28 | 0.433 | 3,086,020 | -333,624 | 0.36% | 1,335,700 |
| 2016-04-27 | 2016-04-25 | 0.387 | 3,419,644 | -26,339 | 0.40% | 1,324,300 |
| 2016-04-25 | 2016-04-21 | 0.399 | 3,445,983 | -35,118 | 0.40% | 1,373,750 |
| 2016-04-22 | 2016-04-20 | 0.382 | 3,481,101 | +61,457 | 0.41% | 1,328,275 |
| 2016-04-20 | 2016-04-18 | 0.382 | 3,419,644 | -43,898 | 0.40% | 1,304,825 |
| 2016-04-19 | 2016-04-15 | 0.387 | 3,463,542 | -166,812 | 0.40% | 1,341,300 |
| 2016-04-18 | 2016-04-14 | 0.387 | 3,630,354 | +52,678 | 0.42% | 1,405,900 |
| 2016-04-15 | 2016-04-13 | 0.382 | 3,577,676 | -92,186 | 0.42% | 1,365,125 |
| 2016-04-11 | 2016-04-07 | 0.387 | 3,669,862 | +26,339 | 0.43% | 1,421,200 |
| 2016-04-08 | 2016-04-06 | 0.387 | 3,643,523 | +17,559 | 0.42% | 1,411,000 |
| 2016-04-06 | 2016-04-01 | 0.376 | 3,625,964 | -245,828 | 0.42% | 1,362,900 |
| 2016-04-05 | 2016-03-31 | 0.382 | 3,871,792 | -17,559 | 0.45% | 1,477,350 |
| 2016-04-01 | 2016-03-30 | 0.382 | 3,889,351 | -83,406 | 0.45% | 1,484,050 |
| 2016-03-31 | 2016-03-29 | 0.387 | 3,972,757 | -4,390 | 0.46% | 1,538,500 |
| 2016-03-30 | 2016-03-24 | 0.387 | 3,977,147 | -87,796 | 0.46% | 1,540,200 |
| 2016-03-29 | 2016-03-23 | 0.376 | 4,064,943 | +30,729 | 0.47% | 1,527,900 |
| 2016-03-21 | 2016-03-17 | 0.364 | 4,034,214 | +232,658 | 0.47% | 1,470,400 |
| 2016-03-18 | 2016-03-16 | 0.370 | 3,801,556 | +35,119 | 0.44% | 1,407,250 |
| 2016-03-17 | 2016-03-15 | 0.382 | 3,766,437 | +8,779 | 0.44% | 1,437,150 |
| 2016-03-16 | 2016-03-14 | 0.370 | 3,757,658 | +430,199 | 0.44% | 1,391,000 |
| 2016-03-15 | 2016-03-11 | 0.427 | 3,327,459 | +417,030 | 0.39% | 1,421,250 |
| 2016-03-10 | 2016-03-08 | 0.433 | 2,910,429 | +26,339 | 0.34% | 1,259,700 |
| 2016-03-01 | 2016-02-26 | 0.456 | 2,884,090 | +52,677 | 0.34% | 1,314,000 |
| 2016-02-29 | 2016-02-25 | 0.444 | 2,831,413 | -39,508 | 0.33% | 1,257,750 |
| 2016-02-26 | 2016-02-24 | 0.461 | 2,870,921 | +52,678 | 0.33% | 1,324,350 |
| 2016-02-19 | 2016-02-17 | 0.393 | 2,818,243 | +26,338 | 0.33% | 1,107,450 |
| 2016-02-02 | 2016-01-29 | 0.399 | 2,791,905 | -65,846 | 0.33% | 1,113,000 |
| 2016-01-29 | 2016-01-27 | 0.382 | 2,857,751 | -8,780 | 0.33% | 1,090,425 |
| 2016-01-27 | 2016-01-25 | 0.427 | 2,866,531 | -8,779 | 0.33% | 1,224,375 |
| 2016-01-19 | 2016-01-15 | 0.410 | 2,875,310 | -92,186 | 0.33% | 1,179,000 |
| 2016-01-18 | 2016-01-14 | 0.410 | 2,967,496 | +4,390 | 0.35% | 1,216,800 |
| 2016-01-15 | 2016-01-13 | 0.393 | 2,963,106 | +13,169 | 0.35% | 1,164,375 |
| 2016-01-13 | 2016-01-11 | 0.393 | 2,949,937 | +875,324 | 0.34% | 1,159,200 |
| 2016-01-11 | 2016-01-07 | 0.416 | 2,074,613 | -96,576 | 0.36% | 862,495 |
| 2016-01-08 | 2016-01-06 | 0.444 | 2,171,189 | -105,355 | 0.38% | 964,470 |
| 2016-01-07 | 2016-01-05 | 0.456 | 2,276,544 | +201,931 | 0.40% | 1,037,200 |
| 2016-01-06 | 2016-01-04 | 0.444 | 2,074,613 | +39,508 | 0.36% | 921,570 |
| 2015-12-29 | 2015-12-24 | 0.444 | 2,035,105 | +4,390 | 0.36% | 904,020 |
| 2015-12-11 | 2015-12-09 | 0.535 | 2,030,715 | -43,898 | 0.35% | 1,087,110 |
| 2015-12-09 | 2015-12-07 | 0.633 | 2,074,613 | +244,483 | 0.36% | 1,312,547 |
| 2015-12-07 | 2015-12-03 | 0.646 | 1,830,130 | +15,490 | 0.36% | 1,181,500 |
| 2015-12-03 | 2015-12-01 | 0.646 | 1,814,640 | -30,980 | 0.36% | 1,171,500 |
| 2015-12-02 | 2015-11-30 | 0.646 | 1,845,620 | -286,563 | 0.37% | 1,191,500 |
| 2015-11-25 | 2015-11-23 | 0.671 | 2,132,183 | -54,215 | 0.42% | 1,431,560 |
| 2015-10-27 | 2015-10-23 | 0.671 | 2,186,398 | +77,450 | 0.43% | 1,467,960 |
| 2015-09-24 | 2015-09-22 | 0.723 | 2,108,948 | -7,745 | 0.42% | 1,524,880 |
| 2015-09-08 | 2015-09-04 | 0.626 | 2,116,693 | +38,725 | 0.42% | 1,325,505 |
| 2015-08-26 | 2015-08-24 | 0.646 | 2,077,968 | +92,939 | 0.41% | 1,341,500 |
| 2015-08-17 | 2015-08-13 | 0.736 | 1,985,029 | -15,490 | 0.39% | 1,460,910 |
| 2015-08-14 | 2015-08-12 | 0.762 | 2,000,519 | +38,725 | 0.40% | 1,524,423 |
| 2015-08-13 | 2015-08-11 | 0.788 | 1,961,794 | +33,824 | 0.39% | 1,546,463 |
| 2015-08-12 | 2015-08-10 | 0.788 | 1,927,970 | +45,668 | 0.39% | 1,519,800 |
| 2015-08-06 | 2015-08-04 | 0.775 | 1,882,302 | -3,806 | 0.38% | 1,459,070 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,886,108 | -26,639 | 0.38% | 1,660,260 |
| 2015-07-13 | 2015-07-09 | 0.749 | 1,912,747 | +60,891 | 0.39% | 1,432,410 |
| 2015-07-10 | 2015-07-08 | 0.670 | 1,851,856 | -38,057 | 0.37% | 1,240,830 |
| 2015-07-09 | 2015-07-07 | 0.775 | 1,889,913 | -15,223 | 0.38% | 1,464,970 |
| 2015-07-08 | 2015-07-06 | 0.841 | 1,905,136 | -22,834 | 0.38% | 1,601,920 |
| 2015-07-07 | 2015-07-03 | 0.880 | 1,927,970 | +60,891 | 0.39% | 1,697,110 |
| 2015-07-03 | 2015-06-30 | 0.999 | 1,867,079 | +38,057 | 0.38% | 1,864,280 |
| 2015-07-02 | 2015-06-29 | 0.999 | 1,829,022 | -19,028 | 0.37% | 1,826,280 |
| 2015-06-29 | 2015-06-25 | 1.025 | 1,848,050 | -15,223 | 0.37% | 1,893,840 |
| 2015-06-25 | 2015-06-23 | 1.064 | 1,863,273 | +41,862 | 0.38% | 1,982,880 |
| 2015-06-22 | 2015-06-18 | 1.090 | 1,821,411 | +11,418 | 0.37% | 1,986,191 |
| 2015-06-19 | 2015-06-17 | 1.090 | 1,809,993 | +3,805 | 0.36% | 1,973,740 |
| 2015-06-17 | 2015-06-15 | 1.104 | 1,806,188 | -60,891 | 0.36% | 1,993,320 |
| 2015-06-16 | 2015-06-12 | 1.090 | 1,867,079 | -15,223 | 0.38% | 2,035,990 |
| 2015-06-15 | 2015-06-11 | 1.077 | 1,882,302 | -11,417 | 0.38% | 2,027,860 |
| 2015-06-12 | 2015-06-10 | 1.038 | 1,893,719 | -91,337 | 0.38% | 1,965,520 |
| 2015-06-11 | 2015-06-09 | 1.025 | 1,985,056 | +114,171 | 0.40% | 2,034,240 |
| 2015-06-08 | 2015-06-04 | 1.090 | 1,870,885 | +34,252 | 0.38% | 2,040,140 |
| 2015-06-05 | 2015-06-03 | 1.117 | 1,836,633 | -15,223 | 0.37% | 2,051,050 |
| 2015-06-03 | 2015-06-01 | 1.169 | 1,851,856 | -72,309 | 0.37% | 2,165,370 |
| 2015-06-01 | 2015-05-28 | 1.077 | 1,924,165 | +3,806 | 0.39% | 2,072,960 |
| 2015-05-29 | 2015-05-27 | 1.104 | 1,920,359 | -163,645 | 0.39% | 2,119,320 |
| 2015-05-28 | 2015-05-26 | 1.051 | 2,084,004 | -7,612 | 0.42% | 2,190,400 |
| 2015-05-27 | 2015-05-22 | 1.038 | 2,091,616 | +129,394 | 0.42% | 2,170,920 |
| 2015-05-26 | 2015-05-21 | 1.038 | 1,962,222 | -11,417 | 0.40% | 2,036,620 |
| 2015-05-22 | 2015-05-20 | 1.038 | 1,973,639 | +64,697 | 0.40% | 2,048,470 |
| 2015-05-21 | 2015-05-19 | 1.077 | 1,908,942 | -11,417 | 0.39% | 2,056,560 |
| 2015-05-20 | 2015-05-18 | 1.064 | 1,920,359 | -190,285 | 0.39% | 2,043,630 |
| 2015-05-18 | 2015-05-14 | 1.025 | 2,110,644 | -15,223 | 0.43% | 2,162,940 |
| 2015-05-12 | 2015-05-08 | 1.025 | 2,125,867 | +11,417 | 0.43% | 2,178,540 |
| 2015-05-08 | 2015-05-06 | 0.999 | 2,114,450 | +117,977 | 0.43% | 2,111,280 |
| 2015-05-07 | 2015-05-05 | 0.985 | 1,996,473 | -121,783 | 0.40% | 1,967,250 |
| 2015-05-06 | 2015-05-04 | 1.025 | 2,118,256 | -53,279 | 0.43% | 2,170,740 |
| 2015-05-05 | 2015-04-30 | 1.051 | 2,171,535 | +7,611 | 0.44% | 2,282,400 |
| 2015-05-04 | 2015-04-29 | 1.064 | 2,163,924 | -34,251 | 0.44% | 2,302,830 |
| 2015-04-30 | 2015-04-28 | 1.090 | 2,198,175 | -57,086 | 0.44% | 2,397,040 |
| 2015-04-29 | 2015-04-27 | 1.104 | 2,255,261 | -95,143 | 0.45% | 2,488,920 |
| 2015-04-28 | 2015-04-24 | 1.130 | 2,350,404 | -650,775 | 0.47% | 2,655,680 |
| 2015-04-27 | 2015-04-23 | 1.169 | 3,001,179 | +216,925 | 0.60% | 3,509,270 |
| 2015-04-24 | 2015-04-22 | 1.104 | 2,784,254 | +201,702 | 0.56% | 3,072,720 |
| 2015-04-23 | 2015-04-21 | 1.038 | 2,582,552 | -140,811 | 0.52% | 2,680,470 |
| 2015-04-22 | 2015-04-20 | 0.933 | 2,723,363 | +114,171 | 0.55% | 2,540,380 |
| 2015-04-21 | 2015-04-17 | 0.933 | 2,609,192 | -60,891 | 0.53% | 2,433,880 |
| 2015-04-20 | 2015-04-16 | 0.933 | 2,670,083 | -64,697 | 0.54% | 2,490,680 |
| 2015-04-17 | 2015-04-15 | 0.920 | 2,734,780 | -41,863 | 0.55% | 2,515,100 |
| 2015-04-16 | 2015-04-14 | 0.920 | 2,776,643 | -11,417 | 0.56% | 2,553,600 |
| 2015-04-15 | 2015-04-13 | 0.959 | 2,788,060 | -26,640 | 0.56% | 2,673,990 |
| 2015-04-14 | 2015-04-10 | 0.867 | 2,814,700 | -22,834 | 0.57% | 2,440,680 |
| 2015-04-13 | 2015-04-09 | 0.867 | 2,837,534 | -22,834 | 0.57% | 2,460,480 |
| 2015-04-10 | 2015-04-08 | 0.880 | 2,860,368 | -15,223 | 0.58% | 2,517,860 |
| 2015-04-09 | 2015-04-02 | 0.841 | 2,875,591 | +38,057 | 0.58% | 2,417,920 |
| 2015-04-08 | 2015-04-01 | 0.815 | 2,837,534 | +114,171 | 0.57% | 2,311,360 |
| 2015-04-02 | 2015-03-31 | 0.854 | 2,723,363 | -60,891 | 0.55% | 2,325,700 |
| 2015-04-01 | 2015-03-30 | 0.893 | 2,784,254 | +22,834 | 0.56% | 2,487,440 |
| 2015-03-31 | 2015-03-27 | 0.867 | 2,761,420 | -3,805 | 0.56% | 2,394,480 |
| 2015-03-30 | 2015-03-26 | 0.854 | 2,765,225 | -26,640 | 0.56% | 2,361,450 |
| 2015-03-27 | 2015-03-25 | 0.867 | 2,791,865 | -22,835 | 0.56% | 2,420,880 |
| 2015-03-26 | 2015-03-24 | 0.867 | 2,814,700 | -15,222 | 0.57% | 2,440,680 |
| 2015-03-25 | 2015-03-23 | 0.854 | 2,829,922 | -167,451 | 0.57% | 2,416,700 |
| 2015-03-24 | 2015-03-20 | 0.854 | 2,997,373 | -41,863 | 0.60% | 2,559,700 |
| 2015-03-23 | 2015-03-19 | 0.880 | 3,039,236 | +175,062 | 0.61% | 2,675,310 |
| 2015-03-20 | 2015-03-18 | 0.841 | 2,864,174 | -98,948 | 0.58% | 2,408,320 |
| 2015-03-19 | 2015-03-17 | 0.801 | 2,963,122 | -76,114 | 0.60% | 2,374,730 |
| 2015-03-18 | 2015-03-16 | 0.828 | 3,039,236 | -3,806 | 0.61% | 2,515,590 |
| 2015-03-17 | 2015-03-13 | 0.828 | 3,043,042 | -53,280 | 0.61% | 2,518,740 |
| 2015-03-16 | 2015-03-12 | 0.828 | 3,096,322 | -41,863 | 0.62% | 2,562,840 |
| 2015-03-13 | 2015-03-11 | 0.841 | 3,138,185 | -338,707 | 0.63% | 2,638,720 |
| 2015-03-12 | 2015-03-10 | 0.828 | 3,476,892 | -125,589 | 0.70% | 2,877,840 |
| 2015-03-11 | 2015-03-09 | 0.867 | 3,602,481 | -110,365 | 0.72% | 3,123,780 |
| 2015-03-10 | 2015-03-06 | 0.893 | 3,712,846 | -11,417 | 0.75% | 3,317,040 |
| 2015-03-09 | 2015-03-05 | 0.880 | 3,724,263 | -247,371 | 0.75% | 3,278,310 |
| 2015-03-06 | 2015-03-04 | 0.920 | 3,971,634 | +270,205 | 0.80% | 3,652,600 |
| 2015-03-05 | 2015-03-03 | 0.946 | 3,701,429 | +411,016 | 0.74% | 3,501,360 |
| 2015-03-04 | 2015-03-02 | 0.959 | 3,290,413 | +274,011 | 0.66% | 3,155,790 |
| 2015-03-03 | 2015-02-27 | 0.946 | 3,016,402 | +26,640 | 0.61% | 2,853,360 |
| 2015-03-02 | 2015-02-26 | 0.999 | 2,989,762 | -79,920 | 0.60% | 2,985,280 |
| 2015-02-27 | 2015-02-25 | 0.946 | 3,069,682 | +30,446 | 0.62% | 2,903,760 |
| 2015-02-26 | 2015-02-24 | 0.946 | 3,039,236 | +121,782 | 0.61% | 2,874,960 |
| 2015-02-25 | 2015-02-23 | 0.946 | 2,917,454 | -76,114 | 0.59% | 2,759,760 |
| 2015-02-24 | 2015-02-18 | 0.946 | 2,993,568 | +26,640 | 0.60% | 2,831,760 |
| 2015-02-23 | 2015-02-16 | 0.959 | 2,966,928 | +91,337 | 0.60% | 2,845,540 |
| 2015-02-17 | 2015-02-13 | 0.920 | 2,875,591 | -388,182 | 0.58% | 2,644,600 |
| 2015-02-16 | 2015-02-12 | 0.946 | 3,263,773 | -106,560 | 0.66% | 3,087,360 |
| 2015-02-13 | 2015-02-11 | 0.959 | 3,370,333 | +171,257 | 0.68% | 3,232,440 |
| 2015-02-12 | 2015-02-10 | 1.038 | 3,199,076 | -3,806 | 0.64% | 3,320,370 |
| 2015-02-11 | 2015-02-09 | 1.051 | 3,202,882 | -178,868 | 0.64% | 3,366,400 |
| 2015-02-10 | 2015-02-06 | 1.077 | 3,381,750 | +532,799 | 0.68% | 3,643,260 |
| 2015-02-09 | 2015-02-05 | 1.090 | 2,848,951 | +262,594 | 0.57% | 3,106,690 |
| 2015-02-06 | 2015-02-04 | 1.143 | 2,586,357 | -372,959 | 0.52% | 2,956,260 |
| 2015-02-05 | 2015-02-03 | 1.117 | 2,959,316 | +483,324 | 0.60% | 3,304,800 |
| 2015-02-04 | 2015-02-02 | 1.064 | 2,475,992 | +411,016 | 0.50% | 2,634,930 |
| 2015-02-03 | 2015-01-30 | 1.064 | 2,064,976 | +235,954 | 0.42% | 2,197,530 |
| 2015-02-02 | 2015-01-29 | 1.051 | 1,829,022 | +270,205 | 0.37% | 1,922,400 |
| 2015-01-30 | 2015-01-28 | 1.051 | 1,558,817 | +57,086 | 0.37% | 1,638,400 |
| 2015-01-29 | 2015-01-27 | 1.051 | 1,501,731 | +182,674 | 0.36% | 1,578,400 |
| 2015-01-28 | 2015-01-26 | 1.117 | 1,319,057 | +68,502 | 0.31% | 1,473,050 |
| 2015-01-27 | 2015-01-23 | 1.051 | 1,250,555 | +53,280 | 0.30% | 1,314,400 |
| 2015-01-26 | 2015-01-22 | 1.038 | 1,197,275 | +87,531 | 0.28% | 1,242,670 |
| 2015-01-22 | 2015-01-20 | 0.999 | 1,109,744 | +38,057 | 0.26% | 1,108,080 |
| 2015-01-13 | 2015-01-09 | 1.038 | 1,071,687 | +22,835 | 0.25% | 1,112,320 |
| 2015-01-12 | 2015-01-08 | 1.051 | 1,048,852 | +22,834 | 0.25% | 1,102,400 |
| 2014-12-30 | 2014-12-24 | 1.051 | 1,026,018 | +22,834 | 0.24% | 1,078,400 |
| 2014-12-29 | 2014-12-22 | 1.117 | 1,003,184 | +15,223 | 0.24% | 1,120,300 |
| 2014-12-22 | 2014-12-18 | 1.367 | 987,961 | +104,971 | 0.23% | 1,350,646 |
| 2014-12-11 | 2014-12-09 | 1.353 | 882,990 | +2,975 | 0.23% | 1,194,304 |
| 2014-12-10 | 2014-12-08 | 1.382 | 880,015 | +211,930 | 0.24% | 1,216,440 |
| 2014-11-20 | 2014-11-18 | 1.531 | 668,085 | -13,456 | 0.18% | 1,022,790 |
| 2014-11-19 | 2014-11-17 | 1.531 | 681,541 | +6,728 | 0.18% | 1,043,391 |
| 2014-11-14 | 2014-11-12 | 1.486 | 674,813 | +13,456 | 0.18% | 1,003,000 |
| 2014-11-13 | 2014-11-11 | 1.501 | 661,357 | -3,364 | 0.18% | 992,830 |
| 2014-11-07 | 2014-11-05 | 1.501 | 664,721 | -60,551 | 0.18% | 997,880 |
| 2014-11-06 | 2014-11-04 | 1.353 | 725,272 | +47,095 | 0.19% | 980,980 |
| 2014-10-15 | 2014-10-13 | 1.219 | 678,177 | -6,728 | 0.18% | 826,560 |
| 2014-10-09 | 2014-10-07 | 1.263 | 684,905 | -269,117 | 0.18% | 865,300 |
| 2014-10-06 | 2014-09-30 | 1.189 | 954,022 | -134,559 | 0.26% | 1,134,400 |
| 2014-10-03 | 2014-09-29 | 1.234 | 1,088,581 | -201,839 | 0.29% | 1,342,940 |
| 2014-09-30 | 2014-09-26 | 1.293 | 1,290,420 | -10,091 | 0.35% | 1,668,661 |
| 2014-09-29 | 2014-09-25 | 1.278 | 1,300,511 | +6,728 | 0.35% | 1,662,379 |
| 2014-09-26 | 2014-09-24 | 1.308 | 1,293,783 | +16,819 | 0.35% | 1,692,239 |
| 2014-09-24 | 2014-09-22 | 1.353 | 1,276,964 | -10,092 | 0.34% | 1,727,181 |
| 2014-09-23 | 2014-09-19 | 1.308 | 1,287,056 | -13,455 | 0.35% | 1,683,441 |
| 2014-09-22 | 2014-09-18 | 1.234 | 1,300,511 | +319,577 | 0.35% | 1,604,389 |
| 2014-09-19 | 2014-09-17 | 1.174 | 980,934 | +30,276 | 0.26% | 1,151,820 |
| 2014-09-18 | 2014-09-16 | 1.085 | 950,658 | -13,456 | 0.26% | 1,031,490 |
| 2014-09-17 | 2014-09-15 | 1.115 | 964,114 | -195,111 | 0.26% | 1,074,750 |
| 2014-09-16 | 2014-09-12 | 1.159 | 1,159,225 | +349,853 | 0.31% | 1,343,940 |
| 2014-09-15 | 2014-09-11 | 1.219 | 809,372 | +265,754 | 0.22% | 986,461 |
| 2014-09-04 | 2014-09-02 | 0.922 | 543,618 | +6,728 | 0.15% | 500,960 |
| 2014-08-14 | 2014-08-12 | 0.941 | 536,890 | +10,906 | 0.14% | 505,018 |
| 2014-07-28 | 2014-07-24 | 0.895 | 525,984 | -32,957 | 0.14% | 470,820 |
| 2014-06-25 | 2014-06-23 | 0.819 | 558,941 | -118,643 | 0.15% | 457,920 |
| 2014-06-19 | 2014-06-17 | 0.865 | 677,584 | -39,547 | 0.19% | 585,960 |
| 2014-06-18 | 2014-06-16 | 0.865 | 717,131 | +39,547 | 0.20% | 620,160 |
| 2014-06-17 | 2014-06-13 | 0.865 | 677,584 | +52,730 | 0.19% | 585,960 |
| 2014-06-16 | 2014-06-12 | 0.910 | 624,854 | +19,774 | 0.17% | 568,800 |
| 2014-06-13 | 2014-06-11 | 0.971 | 605,080 | +79,096 | 0.17% | 587,520 |
| 2014-06-10 | 2014-06-06 | 0.834 | 525,984 | -16,478 | 0.14% | 438,900 |
| 2014-04-30 | 2014-04-28 | 0.759 | 542,462 | -36,253 | 0.15% | 411,500 |
| 2014-04-29 | 2014-04-25 | 0.774 | 578,715 | -32,956 | 0.16% | 447,780 |
| 2014-04-28 | 2014-04-24 | 0.743 | 611,671 | +56,026 | 0.17% | 454,720 |
| 2014-04-25 | 2014-04-23 | 0.774 | 555,645 | +13,183 | 0.15% | 429,930 |
| 2013-12-12 | 2013-12-10 | 0.911 | 542,462 | +9,194 | 0.15% | 493,941 |
| 2013-12-11 | 2013-12-09 | 0.911 | 533,268 | +38,877 | 0.15% | 485,570 |
| 2013-11-29 | 2013-11-27 | 0.957 | 494,391 | -12,959 | 0.14% | 473,060 |
| 2013-11-11 | 2013-11-07 | 0.880 | 507,350 | +12,959 | 0.14% | 446,310 |
| 2013-08-15 | 2013-08-12 | 0.991 | 494,391 | +9,417 | 0.14% | 490,024 |
| 2013-04-08 | 2013-04-03 | 1.023 | 484,974 | -127,123 | 0.14% | 495,950 |
| 2013-03-22 | 2013-03-20 | 1.023 | 612,097 | -6,356 | 0.17% | 625,950 |
| 2013-03-21 | 2013-03-19 | 1.023 | 618,453 | +6,356 | 0.17% | 632,450 |
| 2013-02-27 | 2013-02-25 | 1.038 | 612,097 | +127,123 | 0.17% | 635,580 |
| 2013-02-25 | 2013-02-21 | 0.975 | 484,974 | -22,246 | 0.13% | 473,060 |
| 2013-02-21 | 2013-02-19 | 0.975 | 507,220 | +22,246 | 0.14% | 494,760 |
| 2013-01-10 | 2013-01-08 | 0.802 | 484,974 | -25,424 | 0.13% | 389,130 |
| 2013-01-09 | 2013-01-07 | 0.787 | 510,398 | +25,424 | 0.14% | 401,500 |
| 2013-01-03 | 2012-12-31 | 0.802 | 484,974 | -19,068 | 0.13% | 389,130 |
| 2013-01-02 | 2012-12-27 | 0.802 | 504,042 | +19,068 | 0.14% | 404,430 |
| 2012-12-14 | 2012-12-12 | 0.819 | 484,974 | +9,700 | 0.13% | 397,072 |
| 2012-12-05 | 2012-12-03 | 0.795 | 475,274 | -6,229 | 0.13% | 377,685 |
| 2012-12-04 | 2012-11-30 | 0.803 | 481,503 | +6,229 | 0.14% | 386,500 |
| 2012-10-31 | 2012-10-29 | 0.795 | 475,274 | -93,436 | 0.13% | 377,685 |
| 2012-10-30 | 2012-10-26 | 0.771 | 568,710 | -40,488 | 0.16% | 438,240 |
| 2012-10-29 | 2012-10-25 | 0.795 | 609,198 | -84,092 | 0.17% | 484,110 |
| 2012-10-22 | 2012-10-18 | 0.779 | 693,290 | +3,114 | 0.19% | 539,805 |
| 2012-10-19 | 2012-10-17 | 0.779 | 690,176 | -6,229 | 0.19% | 537,380 |
| 2012-10-18 | 2012-10-16 | 0.779 | 696,405 | +46,718 | 0.20% | 542,230 |
| 2012-10-17 | 2012-10-15 | 0.779 | 649,687 | +74,748 | 0.18% | 505,855 |
| 2012-10-09 | 2012-10-05 | 0.730 | 574,939 | +43,603 | 0.16% | 419,965 |
| 2012-09-27 | 2012-09-25 | 0.738 | 531,336 | +49,833 | 0.15% | 392,380 |
| 2012-08-20 | 2012-08-16 | 0.747 | 481,503 | +10,467 | 0.14% | 359,531 |
| 2012-07-09 | 2012-07-05 | 0.812 | 471,036 | -6,094 | 0.14% | 382,635 |
| 2012-07-06 | 2012-07-04 | 0.812 | 477,130 | +6,094 | 0.14% | 387,585 |
| 2012-05-16 | 2012-05-14 | 0.821 | 471,036 | -12,187 | 0.14% | 386,500 |
| 2012-05-11 | 2012-05-09 | 0.821 | 483,223 | -18,281 | 0.14% | 396,500 |
| 2012-05-10 | 2012-05-08 | 0.821 | 501,504 | -30,468 | 0.14% | 411,500 |
| 2012-03-05 | 2012-03-01 | 0.919 | 531,972 | -1,828 | 0.15% | 488,880 |
| 2011-12-14 | 2011-12-12 | 0.838 | 533,800 | +10,894 | 0.15% | 447,125 |
| 2011-09-27 | 2011-09-23 | 0.854 | 522,906 | -2,985 | 0.16% | 446,760 |
| 2011-09-22 | 2011-09-20 | 0.888 | 525,891 | +2,985 | 0.16% | 466,930 |
| 2011-09-02 | 2011-08-31 | 0.938 | 522,906 | -17,908 | 0.16% | 490,560 |
| 2011-09-01 | 2011-08-30 | 0.921 | 540,814 | +17,908 | 0.16% | 498,300 |
| 2011-08-26 | 2011-08-24 | 0.972 | 522,906 | -14,923 | 0.16% | 508,080 |
| 2011-08-12 | 2011-08-10 | 1.027 | 537,829 | +29,170 | 0.16% | 552,548 |
| 2011-07-18 | 2011-07-14 | 1.134 | 508,659 | -16,936 | 0.16% | 576,640 |
| 2011-07-15 | 2011-07-13 | 1.134 | 525,595 | +28,227 | 0.16% | 595,840 |
| 2011-07-13 | 2011-07-11 | 1.151 | 497,368 | -19,759 | 0.16% | 572,650 |
| 2011-07-12 | 2011-07-08 | 1.134 | 517,127 | -8,468 | 0.16% | 586,240 |
| 2011-07-11 | 2011-07-07 | 1.134 | 525,595 | -33,873 | 0.16% | 595,840 |
| 2011-07-06 | 2011-07-04 | 1.116 | 559,468 | +19,759 | 0.18% | 624,330 |
| 2011-07-05 | 2011-06-30 | 1.116 | 539,709 | +8,468 | 0.17% | 602,280 |
| 2011-06-28 | 2011-06-24 | 1.151 | 531,241 | -28,227 | 0.17% | 611,650 |
| 2011-06-27 | 2011-06-23 | 1.098 | 559,468 | +5,645 | 0.18% | 614,420 |
| 2011-06-22 | 2011-06-20 | 1.081 | 553,823 | +28,228 | 0.17% | 598,410 |
| 2011-06-10 | 2011-06-08 | 1.098 | 525,595 | +28,227 | 0.16% | 577,220 |
| 2011-06-03 | 2011-06-01 | 1.134 | 497,368 | -14,114 | 0.16% | 563,840 |
| 2011-06-01 | 2011-05-30 | 1.134 | 511,482 | -11,291 | 0.16% | 579,840 |
| 2011-05-27 | 2011-05-25 | 1.205 | 522,773 | -28,227 | 0.16% | 629,680 |
| 2011-05-25 | 2011-05-23 | 1.116 | 551,000 | -22,582 | 0.17% | 614,880 |
| 2011-05-18 | 2011-05-16 | 1.081 | 573,582 | -11,291 | 0.18% | 619,760 |
| 2011-05-13 | 2011-05-11 | 1.098 | 584,873 | -11,291 | 0.18% | 642,320 |
| 2011-05-12 | 2011-05-09 | 1.134 | 596,164 | -14,114 | 0.19% | 675,840 |
| 2011-05-05 | 2011-05-03 | 1.151 | 610,278 | -16,936 | 0.19% | 702,650 |
| 2011-04-19 | 2011-04-15 | 1.151 | 627,214 | +36,695 | 0.20% | 722,150 |
| 2011-04-14 | 2011-04-12 | 1.151 | 590,519 | +19,760 | 0.19% | 679,900 |
| 2011-03-29 | 2011-03-25 | 1.187 | 570,759 | -62,101 | 0.18% | 677,370 |
| 2011-03-28 | 2011-03-24 | 1.187 | 632,860 | -50,809 | 0.20% | 751,070 |
| 2011-03-21 | 2011-03-17 | 1.098 | 683,669 | +79,037 | 0.22% | 750,820 |
| 2011-03-16 | 2011-03-14 | 1.169 | 604,632 | -5,646 | 0.19% | 706,860 |
| 2011-03-11 | 2011-03-09 | 1.222 | 610,278 | -14,114 | 0.19% | 745,890 |
| 2011-03-08 | 2011-03-04 | 1.205 | 624,392 | -76,214 | 0.20% | 752,081 |
| 2011-03-07 | 2011-03-03 | 1.240 | 700,606 | -36,695 | 0.22% | 868,700 |
| 2011-03-04 | 2011-03-02 | 1.275 | 737,301 | +155,251 | 0.23% | 940,319 |
| 2011-03-03 | 2011-03-01 | 1.222 | 582,050 | +16,936 | 0.18% | 711,390 |
| 2011-02-23 | 2011-02-21 | 1.205 | 565,114 | -45,164 | 0.18% | 680,680 |
| 2011-02-14 | 2011-02-10 | 1.187 | 610,278 | -79,037 | 0.19% | 724,270 |
| 2011-02-01 | 2011-01-28 | 1.187 | 689,315 | -11,291 | 0.22% | 818,070 |
| 2011-01-27 | 2011-01-25 | 1.205 | 700,606 | +8,469 | 0.22% | 843,880 |
| 2011-01-25 | 2011-01-21 | 1.169 | 692,137 | +28,227 | 0.22% | 809,159 |
| 2011-01-24 | 2011-01-20 | 1.169 | 663,910 | +11,291 | 0.21% | 776,160 |
| 2011-01-20 | 2011-01-18 | 1.205 | 652,619 | -19,759 | 0.21% | 786,080 |
| 2011-01-19 | 2011-01-17 | 1.205 | 672,378 | +79,037 | 0.21% | 809,880 |
| 2011-01-17 | 2011-01-13 | 1.222 | 593,341 | +47,986 | 0.19% | 725,190 |
| 2011-01-14 | 2011-01-12 | 1.222 | 545,355 | -5,645 | 0.17% | 666,540 |
| 2011-01-10 | 2011-01-06 | 1.240 | 551,000 | +33,873 | 0.17% | 683,200 |
| 2011-01-07 | 2011-01-05 | 1.258 | 517,127 | +70,568 | 0.16% | 650,360 |
| 2011-01-06 | 2011-01-04 | 1.205 | 446,559 | +8,469 | 0.14% | 537,881 |
| 2011-01-03 | 2010-12-29 | 1.205 | 438,090 | -11,291 | 0.14% | 527,680 |
| 2010-12-30 | 2010-12-28 | 1.205 | 449,381 | -8,469 | 0.14% | 541,280 |
| 2010-12-29 | 2010-12-24 | 1.205 | 457,850 | +8,469 | 0.15% | 551,481 |
| 2010-12-28 | 2010-12-22 | 1.222 | 449,381 | +62,100 | 0.14% | 549,240 |
| 2010-12-23 | 2010-12-21 | 1.222 | 387,281 | +33,873 | 0.12% | 473,340 |
| 2010-12-21 | 2010-12-17 | 1.240 | 353,408 | -2,823 | 0.11% | 438,200 |
| 2010-12-20 | 2010-12-16 | 1.222 | 356,231 | -2,822 | 0.11% | 435,390 |
| 2010-12-17 | 2010-12-15 | 1.222 | 359,053 | +5,645 | 0.11% | 438,840 |
| 2010-12-16 | 2010-12-14 | 1.222 | 353,408 | -36,696 | 0.11% | 431,940 |
| 2010-12-14 | 2010-12-10 | 1.311 | 390,104 | -56,455 | 0.12% | 511,341 |
| 2010-12-10 | 2010-12-08 | 1.328 | 446,559 | +45,164 | 0.14% | 593,251 |
| 2010-12-09 | 2010-12-07 | 1.222 | 401,395 | +28,228 | 0.13% | 490,591 |
| 2010-12-08 | 2010-12-06 | 1.240 | 373,167 | +59,278 | 0.12% | 462,700 |
| 2010-12-07 | 2010-12-03 | 1.311 | 313,889 | +95,973 | 0.10% | 411,439 |
| 2010-12-06 | 2010-12-02 | 1.402 | 217,916 | -84,682 | 0.07% | 305,416 |
| 2010-12-03 | 2010-12-01 | 1.438 | 302,598 | +163,778 | 0.10% | 435,261 |
| 2010-11-18 | 2010-11-16 | 1.125 | 138,820 | +10,846 | 0.05% | 156,160 |
| 2010-11-16 | 2010-11-12 | 1.180 | 127,974 | -16,268 | 0.04% | 151,040 |
| 2010-11-10 | 2010-11-08 | 1.180 | 144,242 | -65,072 | 0.05% | 170,240 |
| 2010-10-08 | 2010-10-06 | 1.143 | 209,314 | +37,958 | 0.07% | 239,320 |
| 2010-10-07 | 2010-10-05 | 1.143 | 171,356 | +27,114 | 0.06% | 195,920 |
| 2010-09-30 | 2010-09-28 | 1.143 | 144,242 | -16,268 | 0.05% | 164,920 |
| 2010-09-20 | 2010-09-16 | 1.070 | 160,510 | -5,423 | 0.05% | 171,680 |
| 2010-09-16 | 2010-09-14 | 1.033 | 165,933 | +5,423 | 0.05% | 171,360 |
| 2010-08-13 | 2010-08-11 | 0.959 | 160,510 | +29,824 | 0.05% | 153,920 |
| 2010-08-04 | 2010-08-02 | 1.033 | 130,686 | +4,668 | 0.04% | 134,960 |
| 2010-08-03 | 2010-07-30 | 1.052 | 126,018 | -13,073 | 0.04% | 132,550 |
| 2010-07-02 | 2010-06-29 | 1.052 | 139,091 | -31,374 | 0.05% | 146,300 |
| 2010-04-26 | 2010-04-22 | 1.147 | 170,465 | +10,458 | 0.06% | 195,600 |
| 2010-04-21 | 2010-04-19 | 1.147 | 160,007 | -44,446 | 0.05% | 183,600 |
| 2010-04-19 | 2010-04-15 | 1.109 | 204,453 | +13,072 | 0.07% | 226,780 |
| 2010-03-18 | 2010-03-16 | 1.033 | 191,381 | -52,289 | 0.06% | 197,640 |
| 2010-03-17 | 2010-03-15 | 1.033 | 243,670 | -52,290 | 0.08% | 251,640 |
| 2010-01-21 | 2010-01-19 | 1.147 | 295,960 | +31,374 | 0.10% | 339,600 |
| 2010-01-07 | 2010-01-05 | 1.071 | 264,586 | -15,687 | 0.09% | 283,360 |
| 2009-11-30 | 2009-11-26 | 1.109 | 280,273 | -151,641 | 0.09% | 310,880 |
| 2009-11-27 | 2009-11-25 | 1.090 | 431,914 | -26,145 | 0.15% | 470,820 |
| 2009-11-25 | 2009-11-23 | 1.109 | 458,059 | -10,458 | 0.15% | 508,080 |
| 2009-11-24 | 2009-11-20 | 1.090 | 468,517 | -15,686 | 0.16% | 510,721 |
| 2009-11-20 | 2009-11-18 | 1.109 | 484,203 | -57,519 | 0.16% | 537,079 |
| 2009-11-17 | 2009-11-13 | 1.109 | 541,722 | +261,449 | 0.18% | 600,880 |
| 2009-11-12 | 2009-11-10 | 1.033 | 280,273 | -7,844 | 0.09% | 289,440 |
| 2009-10-28 | 2009-10-23 | 1.052 | 288,117 | -26,145 | 0.10% | 303,050 |
| 2009-09-29 | 2009-09-25 | 0.994 | 314,262 | -104,579 | 0.11% | 312,520 |
| 2009-09-28 | 2009-09-24 | 0.975 | 418,841 | -52,290 | 0.14% | 408,510 |
| 2009-08-28 | 2009-08-26 | 0.765 | 471,131 | -52,290 | 0.16% | 360,400 |
| 2009-08-20 | 2009-08-18 | 0.765 | 523,421 | +15,687 | 0.18% | 400,400 |
| 2009-08-18 | 2009-08-14 | 0.765 | 507,734 | -99,350 | 0.17% | 388,400 |
| 2009-08-12 | 2009-08-10 | 0.688 | 607,084 | -15,687 | 0.20% | 417,960 |
| 2009-08-11 | 2009-08-07 | 0.669 | 622,771 | -5,229 | 0.21% | 416,850 |
| 2009-08-04 | 2009-07-31 | 0.602 | 628,000 | -36,603 | 0.21% | 378,315 |
| 2009-08-03 | 2009-07-30 | 0.555 | 664,603 | -23,531 | 0.22% | 368,590 |
| 2009-07-31 | 2009-07-29 | 0.555 | 688,134 | -183,014 | 0.23% | 381,640 |
| 2009-07-30 | 2009-07-28 | 0.555 | 871,148 | +209,159 | 0.29% | 483,140 |
| 2009-07-24 | 2009-07-22 | 0.593 | 661,989 | -31,374 | 0.22% | 392,460 |
| 2009-07-16 | 2009-07-14 | 0.535 | 693,363 | -5,229 | 0.23% | 371,280 |
| 2009-07-14 | 2009-07-10 | 0.526 | 698,592 | +26,145 | 0.24% | 367,400 |
| 2009-07-03 | 2009-06-30 | 0.526 | 672,447 | -13,072 | 0.23% | 353,650 |
| 2009-07-02 | 2009-06-29 | 0.583 | 685,519 | +5,229 | 0.23% | 399,855 |
| 2009-06-26 | 2009-06-24 | 0.545 | 680,290 | +20,916 | 0.23% | 370,785 |
| 2009-06-25 | 2009-06-23 | 0.545 | 659,374 | -7,844 | 0.22% | 359,385 |
| 2009-06-22 | 2009-06-18 | 0.574 | 667,218 | +23,531 | 0.23% | 382,800 |
| 2009-06-19 | 2009-06-17 | 0.602 | 643,687 | +65,362 | 0.22% | 387,765 |
| 2009-06-18 | 2009-06-16 | 0.622 | 578,325 | +31,374 | 0.20% | 359,450 |
| 2009-06-17 | 2009-06-15 | 0.698 | 546,951 | -2,615 | 0.18% | 381,790 |
| 2009-06-16 | 2009-06-12 | 0.660 | 549,566 | +20,916 | 0.19% | 362,595 |
| 2009-06-15 | 2009-06-11 | 0.698 | 528,650 | -20,916 | 0.18% | 369,015 |
| 2009-06-12 | 2009-06-10 | 0.641 | 549,566 | +198,702 | 0.19% | 352,085 |
| 2009-06-11 | 2009-06-09 | 0.535 | 350,864 | -57,519 | 0.12% | 187,880 |
| 2009-06-10 | 2009-06-08 | 0.478 | 408,383 | +26,145 | 0.14% | 195,250 |
| 2009-06-09 | 2009-06-05 | 0.507 | 382,238 | +26,145 | 0.13% | 193,715 |
| 2009-06-08 | 2009-06-04 | 0.526 | 356,093 | -15,687 | 0.12% | 187,275 |
| 2009-06-05 | 2009-06-03 | 0.507 | 371,780 | -5,229 | 0.13% | 188,415 |
| 2009-06-04 | 2009-06-02 | 0.478 | 377,009 | +10,458 | 0.13% | 180,250 |
| 2009-06-03 | 2009-06-01 | 0.478 | 366,551 | +41,831 | 0.12% | 175,250 |
| 2009-05-26 | 2009-05-22 | 0.478 | 324,720 | -52,289 | 0.11% | 155,250 |
| 2009-05-08 | 2009-05-06 | 0.440 | 377,009 | +52,289 | 0.13% | 165,830 |
| 2008-05-20 | 2008-05-16 | 0.555 | 324,720 | -5,229 | 0.11% | 180,090 |
| 2008-05-19 | 2008-05-15 | 0.583 | 329,949 | -41,831 | 0.11% | 192,455 |
| 2008-05-14 | 2008-05-09 | 0.583 | 371,780 | +47,060 | 0.12% | 216,855 |
| 2008-05-05 | 2008-04-30 | 0.602 | 324,720 | -31,373 | 0.11% | 195,615 |
| 2008-04-30 | 2008-04-28 | 0.622 | 356,093 | +31,373 | 0.12% | 221,325 |
| 2008-04-09 | 2008-04-07 | 0.593 | 324,720 | -18,301 | 0.11% | 192,510 |
| 2008-04-07 | 2008-04-02 | 0.602 | 343,021 | +18,301 | 0.11% | 206,640 |
| 2008-04-02 | 2008-03-31 | 0.641 | 324,720 | -10,458 | 0.11% | 208,035 |
| 2008-03-31 | 2008-03-27 | 0.593 | 335,178 | +10,458 | 0.11% | 198,710 |
| 2008-03-19 | 2008-03-17 | 0.708 | 324,720 | -26,144 | 0.11% | 229,770 |
| 2008-03-13 | 2008-03-11 | 0.717 | 350,864 | +26,144 | 0.12% | 251,625 |
| 2008-02-21 | 2008-02-19 | 0.688 | 324,720 | -20,916 | 0.11% | 223,560 |
| 2008-02-20 | 2008-02-18 | 0.669 | 345,636 | +10,458 | 0.12% | 231,350 |
| 2008-02-19 | 2008-02-15 | 0.669 | 335,178 | +20,916 | 0.11% | 224,350 |
| 2007-07-31 | 2007-07-27 | 1.052 | 314,262 | -15,687 | 0.10% | 330,550 |
| 2007-07-30 | 2007-07-26 | 0.994 | 329,949 | +15,687 | 0.11% | 328,120 |
| 2007-07-27 | 2007-07-25 | 1.090 | 314,262 | +41,832 | 0.10% | 342,570 |
| 2007-07-26 | 2007-07-24 | 1.167 | 272,430 | -20,916 | 0.09% | 317,810 |
| 2007-07-25 | 2007-07-23 | 1.128 | 293,346 | +31,374 | 0.10% | 330,990 |
| 2007-07-24 | 2007-07-20 | 1.128 | 261,972 | -15,687 | 0.09% | 295,590 |
| 2007-07-23 | 2007-07-19 | 1.090 | 277,659 | +36,603 | 0.09% | 302,670 |
| 2007-07-16 | 2007-07-12 | 1.052 | 241,056 | -15,687 | 0.08% | 253,550 |
| 2007-06-27 | 2007-06-25 | 1.014 | 256,743 | -36,603 | 0.09% | 260,230 |
| 2007-06-26 | 2007-06-22 | 1.071 | 293,346 | 0.10% | 314,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy