History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-10-13 | 2025-10-09 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-10-10 | 2025-10-08 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-10-09 | 2025-10-06 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-10-08 | 2025-10-03 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2025-10-06 | 2025-10-02 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2025-10-03 | 2025-09-30 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-10-02 | 2025-09-29 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-09-30 | 2025-09-26 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-29 | 2025-09-25 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-26 | 2025-09-24 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-25 | 2025-09-23 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-24 | 2025-09-22 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-22 | 2025-09-18 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-19 | 2025-09-17 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-18 | 2025-09-16 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-17 | 2025-09-15 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-16 | 2025-09-12 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-09-15 | 2025-09-11 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-12 | 2025-09-10 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-09-09 | 2025-09-05 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-09-08 | 2025-09-04 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-05 | 2025-09-03 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-03 | 2025-09-01 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-02 | 2025-08-29 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-09-01 | 2025-08-28 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-08-29 | 2025-08-27 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-08-28 | 2025-08-26 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-08-27 | 2025-08-25 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-08-26 | 2025-08-22 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-08-25 | 2025-08-21 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-08-22 | 2025-08-20 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-08-21 | 2025-08-19 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-08-20 | 2025-08-18 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-19 | 2025-08-15 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-18 | 2025-08-14 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-08-13 | 2025-08-11 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-08-12 | 2025-08-08 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-08-11 | 2025-08-07 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-08-08 | 2025-08-06 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-07 | 2025-08-05 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-08-06 | 2025-08-04 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-08-05 | 2025-08-01 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-08-04 | 2025-07-31 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-08-01 | 2025-07-30 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-07-31 | 2025-07-29 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-07-30 | 2025-07-28 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-07-29 | 2025-07-25 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-07-28 | 2025-07-24 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-07-25 | 2025-07-23 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-24 | 2025-07-22 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-23 | 2025-07-21 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-22 | 2025-07-18 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-21 | 2025-07-17 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-18 | 2025-07-16 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-17 | 2025-07-15 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-16 | 2025-07-14 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-07-15 | 2025-07-11 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-07-14 | 2025-07-10 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-07-11 | 2025-07-09 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-07-10 | 2025-07-08 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-07-09 | 2025-07-07 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-07-08 | 2025-07-04 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-07-07 | 2025-07-03 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-07-04 | 2025-07-02 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-07-03 | 2025-06-30 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-25 | 2025-06-23 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-24 | 2025-06-20 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-06-23 | 2025-06-19 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-20 | 2025-06-18 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-06-19 | 2025-06-17 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-18 | 2025-06-16 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-06-17 | 2025-06-13 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-06-16 | 2025-06-12 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-06-13 | 2025-06-11 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-06-12 | 2025-06-10 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-06-11 | 2025-06-09 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-06-10 | 2025-06-06 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-06-09 | 2025-06-05 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-06-06 | 2025-06-04 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-06-05 | 2025-06-03 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2025-06-04 | 2025-06-02 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-06-02 | 2025-05-29 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2025-05-30 | 2025-05-28 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2025-05-29 | 2025-05-27 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-05-28 | 2025-05-26 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-05-27 | 2025-05-23 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-05-26 | 2025-05-22 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-05-23 | 2025-05-21 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-05-22 | 2025-05-20 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-05-21 | 2025-05-19 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-05-20 | 2025-05-16 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-05-19 | 2025-05-15 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-05-16 | 2025-05-14 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-05-15 | 2025-05-13 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-05-14 | 2025-05-12 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-05-13 | 2025-05-09 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-05-12 | 2025-05-08 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-05-09 | 2025-05-07 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-05-08 | 2025-05-06 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-05-07 | 2025-05-02 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-05-06 | 2025-04-30 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-05-02 | 2025-04-29 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-04-30 | 2025-04-28 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-04-29 | 2025-04-25 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-04-28 | 2025-04-24 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-04-25 | 2025-04-23 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-04-24 | 2025-04-22 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-04-23 | 2025-04-17 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-04-22 | 2025-04-16 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-04-17 | 2025-04-15 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-04-16 | 2025-04-14 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-04-14 | 2025-04-10 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-04-11 | 2025-04-09 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-04-10 | 2025-04-08 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-04-09 | 2025-04-07 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-04-08 | 2025-04-03 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-04-02 | 2025-03-31 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-04-01 | 2025-03-28 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-03-31 | 2025-03-27 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-03-28 | 2025-03-26 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-03-27 | 2025-03-25 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-03-26 | 2025-03-24 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-03-25 | 2025-03-21 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-03-24 | 2025-03-20 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-03-21 | 2025-03-19 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-03-20 | 2025-03-18 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-03-19 | 2025-03-17 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-03-18 | 2025-03-14 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-03-14 | 2025-03-12 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-03-13 | 2025-03-11 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-03-12 | 2025-03-10 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-03-07 | 2025-03-05 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-03-06 | 2025-03-04 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-03-05 | 2025-03-03 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-03-04 | 2025-02-28 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-03-03 | 2025-02-27 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-02-28 | 2025-02-26 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-02-27 | 2025-02-25 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-02-26 | 2025-02-24 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-02-25 | 2025-02-21 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-02-24 | 2025-02-20 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-02-21 | 2025-02-19 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-02-20 | 2025-02-18 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-02-19 | 2025-02-17 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-02-18 | 2025-02-14 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2025-02-17 | 2025-02-13 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2025-02-14 | 2025-02-12 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-02-13 | 2025-02-11 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-02-12 | 2025-02-10 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-02-11 | 2025-02-07 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-02-10 | 2025-02-06 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-02-07 | 2025-02-05 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2025-02-05 | 2025-02-03 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2025-02-04 | 2025-01-28 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2025-02-03 | 2025-01-24 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-01-27 | 2025-01-23 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-01-22 | 2025-01-20 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-01-21 | 2025-01-17 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-01-20 | 2025-01-16 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-01-17 | 2025-01-15 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-01-16 | 2025-01-14 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-01-15 | 2025-01-13 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-01-14 | 2025-01-10 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-01-13 | 2025-01-09 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-01-10 | 2025-01-08 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-01-09 | 2025-01-07 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-01-08 | 2025-01-06 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-01-07 | 2025-01-03 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-01-06 | 2025-01-02 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-01-03 | 2024-12-31 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-01-02 | 2024-12-27 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-12-30 | 2024-12-24 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-27 | 2024-12-20 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-23 | 2024-12-19 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-20 | 2024-12-18 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-12-18 | 2024-12-16 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-12-17 | 2024-12-13 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-12-16 | 2024-12-12 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-12-13 | 2024-12-11 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-12 | 2024-12-10 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-11 | 2024-12-09 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-10 | 2024-12-06 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-09 | 2024-12-05 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-06 | 2024-12-04 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-05 | 2024-12-03 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-04 | 2024-12-02 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-03 | 2024-11-29 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-12-02 | 2024-11-28 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2024-11-29 | 2024-11-27 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-11-28 | 2024-11-26 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-11-27 | 2024-11-25 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-11-26 | 2024-11-22 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-11-25 | 2024-11-21 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-11-22 | 2024-11-20 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-11-21 | 2024-11-19 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-11-20 | 2024-11-18 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-11-19 | 2024-11-15 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-11-18 | 2024-11-14 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-11-15 | 2024-11-13 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-11-14 | 2024-11-12 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-11-13 | 2024-11-11 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-11-12 | 2024-11-08 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-11-11 | 2024-11-07 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-11-08 | 2024-11-06 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-07 | 2024-11-05 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-06 | 2024-11-04 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-05 | 2024-11-01 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-04 | 2024-10-31 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-11-01 | 2024-10-30 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-10-31 | 2024-10-29 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-10-30 | 2024-10-28 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-10-29 | 2024-10-25 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-10-28 | 2024-10-24 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-10-25 | 2024-10-23 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-10-24 | 2024-10-22 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-10-23 | 2024-10-21 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-10-22 | 2024-10-18 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-10-21 | 2024-10-17 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-10-17 | 2024-10-15 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-10-16 | 2024-10-14 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-10-15 | 2024-10-10 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-10-14 | 2024-10-09 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-10-10 | 2024-10-08 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-10-09 | 2024-10-07 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-10-08 | 2024-10-04 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-10-07 | 2024-10-03 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-10-04 | 2024-10-02 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-10-03 | 2024-09-30 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2024-10-02 | 2024-09-27 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-09-30 | 2024-09-26 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-09-27 | 2024-09-25 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-09-26 | 2024-09-24 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-09-25 | 2024-09-23 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2024-09-24 | 2024-09-20 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-09-23 | 2024-09-19 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-09-20 | 2024-09-17 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-09-19 | 2024-09-16 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-09-17 | 2024-09-13 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-09-16 | 2024-09-12 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-09-13 | 2024-09-11 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2024-09-12 | 2024-09-10 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-09-11 | 2024-09-09 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-09-10 | 2024-09-05 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-09-05 | 2024-09-03 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-09-04 | 2024-09-02 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-09-03 | 2024-08-30 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-08-30 | 2024-08-28 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-08-29 | 2024-08-27 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2024-08-26 | 2024-08-22 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2024-08-23 | 2024-08-21 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2024-08-22 | 2024-08-20 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2024-08-21 | 2024-08-19 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-08-20 | 2024-08-16 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-08-19 | 2024-08-15 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-08-16 | 2024-08-14 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-08-15 | 2024-08-13 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2024-08-14 | 2024-08-12 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2024-08-07 | 2024-08-05 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-08-06 | 2024-08-02 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-08-05 | 2024-08-01 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-08-02 | 2024-07-31 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-08-01 | 2024-07-30 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-07-31 | 2024-07-29 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-07-30 | 2024-07-26 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-07-29 | 2024-07-25 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-07-26 | 2024-07-24 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2024-07-25 | 2024-07-23 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2024-07-24 | 2024-07-22 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2024-07-23 | 2024-07-19 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-07-22 | 2024-07-18 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-07-19 | 2024-07-17 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2024-07-18 | 2024-07-16 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2024-07-17 | 2024-07-15 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-07-16 | 2024-07-12 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-07-15 | 2024-07-11 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-12 | 2024-07-10 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-11 | 2024-07-09 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-10 | 2024-07-08 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-09 | 2024-07-05 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-08 | 2024-07-04 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-05 | 2024-07-03 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-04 | 2024-07-02 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-03 | 2024-06-28 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-07-02 | 2024-06-27 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-28 | 2024-06-26 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-27 | 2024-06-25 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-26 | 2024-06-24 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-25 | 2024-06-21 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-24 | 2024-06-20 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-21 | 2024-06-19 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-20 | 2024-06-18 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-19 | 2024-06-17 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-18 | 2024-06-14 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-06-17 | 2024-06-13 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-06-14 | 2024-06-12 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-06-13 | 2024-06-11 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-06-12 | 2024-06-07 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-06-11 | 2024-06-06 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-06-07 | 2024-06-05 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-06-06 | 2024-06-04 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-06-05 | 2024-06-03 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-06-04 | 2024-05-31 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-06-03 | 2024-05-30 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-05-31 | 2024-05-29 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-05-30 | 2024-05-28 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-05-29 | 2024-05-27 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-05-28 | 2024-05-24 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-05-27 | 2024-05-23 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-05-24 | 2024-05-22 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2024-05-23 | 2024-05-21 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-05-22 | 2024-05-20 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-05-21 | 2024-05-17 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-05-20 | 2024-05-16 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-05-17 | 2024-05-14 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-05-16 | 2024-05-13 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-05-14 | 2024-05-10 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-05-13 | 2024-05-09 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-05-10 | 2024-05-08 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-05-09 | 2024-05-07 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-05-08 | 2024-05-06 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-05-07 | 2024-05-03 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-05-06 | 2024-05-02 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-05-03 | 2024-04-30 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-05-02 | 2024-04-29 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-04-30 | 2024-04-26 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-04-29 | 2024-04-25 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-04-26 | 2024-04-24 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-04-25 | 2024-04-23 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-04-24 | 2024-04-22 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-04-23 | 2024-04-19 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-04-22 | 2024-04-18 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-04-19 | 2024-04-17 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-04-18 | 2024-04-16 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-04-17 | 2024-04-15 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-04-16 | 2024-04-12 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-04-15 | 2024-04-11 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-04-12 | 2024-04-10 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2024-04-10 | 2024-04-08 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-04-09 | 2024-04-05 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-04-08 | 2024-04-03 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-04-05 | 2024-04-02 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-04-03 | 2024-03-28 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-04-02 | 2024-03-27 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-03-28 | 2024-03-26 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-03-27 | 2024-03-25 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-03-26 | 2024-03-22 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-03-25 | 2024-03-21 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-03-22 | 2024-03-20 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-03-21 | 2024-03-19 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-03-20 | 2024-03-18 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-03-19 | 2024-03-15 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-03-18 | 2024-03-14 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-03-15 | 2024-03-13 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-03-14 | 2024-03-12 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-03-13 | 2024-03-11 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-03-12 | 2024-03-08 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-03-11 | 2024-03-07 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-03-08 | 2024-03-06 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-03-07 | 2024-03-05 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-03-06 | 2024-03-04 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-03-05 | 2024-03-01 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-03-04 | 2024-02-29 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2024-03-01 | 2024-02-28 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-02-29 | 2024-02-27 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-02-28 | 2024-02-26 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-02-27 | 2024-02-23 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-02-26 | 2024-02-22 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-02-23 | 2024-02-21 | 0.067 | 390,000 | -215,000 | 0.03% | 26,130 |
| 2021-11-25 | 2021-11-23 | 0.110 | 605,000 | +21,607 | 0.06% | 66,505 |
| 2019-08-23 | 2019-08-21 | 0.194 | 583,393 | +16,027 | 0.06% | 113,220 |
| 2019-06-28 | 2019-06-26 | 0.206 | 567,366 | +15,090 | 0.06% | 116,848 |
| 2018-08-23 | 2018-08-21 | 0.279 | 552,276 | +11,090 | 0.06% | 154,349 |
| 2017-08-17 | 2017-08-15 | 0.308 | 541,186 | +10,022 | 0.06% | 166,432 |
| 2016-01-13 | 2016-01-11 | 0.393 | 531,164 | +201,930 | 0.06% | 208,725 |
| 2015-12-29 | 2015-12-24 | 0.444 | 329,234 | -74,626 | 0.06% | 146,250 |
| 2015-12-09 | 2015-12-07 | 0.633 | 403,860 | +47,593 | 0.07% | 255,510 |
| 2015-08-13 | 2015-08-11 | 0.788 | 356,267 | +6,142 | 0.07% | 280,842 |
| 2014-12-22 | 2014-12-18 | 1.367 | 350,125 | +37,201 | 0.08% | 478,658 |
| 2014-12-11 | 2014-12-09 | 1.353 | 312,924 | +3,439 | 0.08% | 423,251 |
| 2014-11-17 | 2014-11-13 | 1.546 | 309,485 | -26,912 | 0.08% | 478,399 |
| 2014-08-14 | 2014-08-12 | 0.941 | 336,397 | +6,833 | 0.09% | 316,427 |
| 2013-12-12 | 2013-12-10 | 0.911 | 329,564 | +5,586 | 0.09% | 300,086 |
| 2013-08-15 | 2013-08-12 | 0.991 | 323,978 | +6,171 | 0.09% | 321,116 |
| 2012-12-14 | 2012-12-12 | 0.819 | 317,807 | +6,356 | 0.09% | 260,204 |
| 2012-08-20 | 2012-08-16 | 0.747 | 311,451 | +6,771 | 0.09% | 232,555 |
| 2011-12-14 | 2011-12-12 | 0.838 | 304,680 | +6,218 | 0.09% | 255,208 |
| 2011-08-12 | 2011-08-10 | 1.027 | 298,462 | +16,187 | 0.09% | 306,630 |
| 2011-07-28 | 2011-07-26 | 1.081 | 282,275 | -169,364 | 0.09% | 305,000 |
| 2011-04-15 | 2011-04-13 | 1.187 | 451,639 | -28,228 | 0.14% | 535,999 |
| 2011-04-14 | 2011-04-12 | 1.151 | 479,867 | -56,455 | 0.15% | 552,500 |
| 2011-04-01 | 2011-03-30 | 1.187 | 536,322 | +2,823 | 0.17% | 636,500 |
| 2011-03-31 | 2011-03-29 | 1.151 | 533,499 | +19,759 | 0.17% | 614,250 |
| 2011-03-14 | 2011-03-10 | 1.205 | 513,740 | +22,582 | 0.16% | 618,800 |
| 2011-03-04 | 2011-03-02 | 1.275 | 491,158 | +22,582 | 0.16% | 626,400 |
| 2010-12-03 | 2010-12-01 | 1.438 | 468,576 | +18,496 | 0.15% | 674,006 |
| 2010-11-03 | 2010-11-01 | 1.199 | 450,080 | +81,340 | 0.15% | 539,501 |
| 2010-09-29 | 2010-09-27 | 1.143 | 368,740 | +227,751 | 0.12% | 421,600 |
| 2010-09-28 | 2010-09-24 | 1.070 | 140,989 | +43,381 | 0.05% | 150,800 |
| 2010-09-24 | 2010-09-21 | 1.070 | 97,608 | +97,608 | 0.03% | 104,400 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy