History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-10-13 | 2025-10-09 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-10-10 | 2025-10-08 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-10-09 | 2025-10-06 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-10-08 | 2025-10-03 | 0.074 | 25,690,500 | +0 | 1.75% | 1,901,097 |
| 2025-10-06 | 2025-10-02 | 0.074 | 25,690,500 | +0 | 1.75% | 1,901,097 |
| 2025-10-03 | 2025-09-30 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-10-02 | 2025-09-29 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-09-30 | 2025-09-26 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-29 | 2025-09-25 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-26 | 2025-09-24 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-25 | 2025-09-23 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-24 | 2025-09-22 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-23 | 2025-09-19 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-22 | 2025-09-18 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-19 | 2025-09-17 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-18 | 2025-09-16 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-17 | 2025-09-15 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-16 | 2025-09-12 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-09-15 | 2025-09-11 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-12 | 2025-09-10 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-11 | 2025-09-09 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-09-10 | 2025-09-08 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-09-09 | 2025-09-05 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-09-08 | 2025-09-04 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-09-05 | 2025-09-03 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-09-04 | 2025-09-02 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-09-03 | 2025-09-01 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-09-02 | 2025-08-29 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2025-09-01 | 2025-08-28 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-08-29 | 2025-08-27 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-08-28 | 2025-08-26 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-08-27 | 2025-08-25 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-08-26 | 2025-08-22 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-08-25 | 2025-08-21 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-08-22 | 2025-08-20 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-08-21 | 2025-08-19 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-08-20 | 2025-08-18 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2025-08-19 | 2025-08-15 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2025-08-18 | 2025-08-14 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2025-08-15 | 2025-08-13 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2025-08-14 | 2025-08-12 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2025-08-13 | 2025-08-11 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2025-08-12 | 2025-08-08 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-08-11 | 2025-08-07 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-08-08 | 2025-08-06 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2025-08-07 | 2025-08-05 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2025-08-06 | 2025-08-04 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2025-08-05 | 2025-08-01 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2025-08-04 | 2025-07-31 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-08-01 | 2025-07-30 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-07-31 | 2025-07-29 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-07-30 | 2025-07-28 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-07-29 | 2025-07-25 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2025-07-28 | 2025-07-24 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2025-07-25 | 2025-07-23 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-24 | 2025-07-22 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-23 | 2025-07-21 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-22 | 2025-07-18 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-21 | 2025-07-17 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-18 | 2025-07-16 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-17 | 2025-07-15 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-16 | 2025-07-14 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-07-15 | 2025-07-11 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-07-14 | 2025-07-10 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-07-11 | 2025-07-09 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-07-10 | 2025-07-08 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-07-09 | 2025-07-07 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2025-07-08 | 2025-07-04 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-07-07 | 2025-07-03 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-07-04 | 2025-07-02 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-07-03 | 2025-06-30 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-07-02 | 2025-06-27 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-30 | 2025-06-26 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-27 | 2025-06-25 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-26 | 2025-06-24 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-25 | 2025-06-23 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-24 | 2025-06-20 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2025-06-23 | 2025-06-19 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-20 | 2025-06-18 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2025-06-19 | 2025-06-17 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-18 | 2025-06-16 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2025-06-17 | 2025-06-13 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2025-06-16 | 2025-06-12 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2025-06-13 | 2025-06-11 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-06-12 | 2025-06-10 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-06-11 | 2025-06-09 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-06-10 | 2025-06-06 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2025-06-09 | 2025-06-05 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2025-06-06 | 2025-06-04 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2025-06-05 | 2025-06-03 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2025-06-04 | 2025-06-02 | 0.076 | 25,690,500 | +0 | 1.75% | 1,952,478 |
| 2025-06-03 | 2025-05-30 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2025-06-02 | 2025-05-29 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2025-05-30 | 2025-05-28 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2025-05-29 | 2025-05-27 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2025-05-28 | 2025-05-26 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2025-05-27 | 2025-05-23 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2025-05-26 | 2025-05-22 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-05-23 | 2025-05-21 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-05-22 | 2025-05-20 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-05-21 | 2025-05-19 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-05-20 | 2025-05-16 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-05-19 | 2025-05-15 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-05-16 | 2025-05-14 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-05-15 | 2025-05-13 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-05-14 | 2025-05-12 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-05-13 | 2025-05-09 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2025-05-12 | 2025-05-08 | 0.058 | 25,690,500 | +0 | 1.75% | 1,490,049 |
| 2025-05-09 | 2025-05-07 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-05-08 | 2025-05-06 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-05-07 | 2025-05-02 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2025-05-06 | 2025-04-30 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2025-05-02 | 2025-04-29 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2025-04-30 | 2025-04-28 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2025-04-29 | 2025-04-25 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-04-28 | 2025-04-24 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-04-25 | 2025-04-23 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-04-24 | 2025-04-22 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-04-23 | 2025-04-17 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-04-22 | 2025-04-16 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-04-17 | 2025-04-15 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-04-16 | 2025-04-14 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-04-15 | 2025-04-11 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-04-14 | 2025-04-10 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-04-11 | 2025-04-09 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-04-10 | 2025-04-08 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-04-09 | 2025-04-07 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-04-08 | 2025-04-03 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-04-07 | 2025-04-02 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-04-03 | 2025-04-01 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2025-04-02 | 2025-03-31 | 0.058 | 25,690,500 | +0 | 1.75% | 1,490,049 |
| 2025-04-01 | 2025-03-28 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-03-31 | 2025-03-27 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-03-28 | 2025-03-26 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-03-27 | 2025-03-25 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-03-26 | 2025-03-24 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-03-25 | 2025-03-21 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-03-24 | 2025-03-20 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-03-21 | 2025-03-19 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-03-20 | 2025-03-18 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-03-19 | 2025-03-17 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-03-18 | 2025-03-14 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2025-03-17 | 2025-03-13 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-03-14 | 2025-03-12 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-03-13 | 2025-03-11 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2025-03-12 | 2025-03-10 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2025-03-11 | 2025-03-07 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2025-03-10 | 2025-03-06 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-03-07 | 2025-03-05 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-03-06 | 2025-03-04 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-03-05 | 2025-03-03 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-03-04 | 2025-02-28 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-03-03 | 2025-02-27 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2025-02-28 | 2025-02-26 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2025-02-27 | 2025-02-25 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-02-26 | 2025-02-24 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-02-25 | 2025-02-21 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-02-24 | 2025-02-20 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-02-21 | 2025-02-19 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-02-20 | 2025-02-18 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-02-19 | 2025-02-17 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2025-02-18 | 2025-02-14 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2025-02-17 | 2025-02-13 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2025-02-14 | 2025-02-12 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-02-13 | 2025-02-11 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-02-12 | 2025-02-10 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-02-11 | 2025-02-07 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-02-10 | 2025-02-06 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-02-07 | 2025-02-05 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-02-06 | 2025-02-04 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2025-02-05 | 2025-02-03 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2025-02-04 | 2025-01-28 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2025-02-03 | 2025-01-24 | 0.058 | 25,690,500 | +0 | 1.75% | 1,490,049 |
| 2025-01-27 | 2025-01-23 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-01-24 | 2025-01-22 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-01-23 | 2025-01-21 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-01-22 | 2025-01-20 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2025-01-21 | 2025-01-17 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-01-20 | 2025-01-16 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-01-17 | 2025-01-15 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-01-16 | 2025-01-14 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2025-01-15 | 2025-01-13 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-01-14 | 2025-01-10 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2025-01-13 | 2025-01-09 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2025-01-10 | 2025-01-08 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2025-01-09 | 2025-01-07 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2025-01-08 | 2025-01-06 | 0.058 | 25,690,500 | +0 | 1.75% | 1,490,049 |
| 2025-01-07 | 2025-01-03 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-01-06 | 2025-01-02 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-01-03 | 2024-12-31 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2025-01-02 | 2024-12-27 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-12-30 | 2024-12-24 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-27 | 2024-12-20 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-23 | 2024-12-19 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-20 | 2024-12-18 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-12-19 | 2024-12-17 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-12-18 | 2024-12-16 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-12-17 | 2024-12-13 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-12-16 | 2024-12-12 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-12-13 | 2024-12-11 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-12 | 2024-12-10 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-11 | 2024-12-09 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-10 | 2024-12-06 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-09 | 2024-12-05 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-06 | 2024-12-04 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-05 | 2024-12-03 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-04 | 2024-12-02 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-03 | 2024-11-29 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-12-02 | 2024-11-28 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2024-11-29 | 2024-11-27 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2024-11-28 | 2024-11-26 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-11-27 | 2024-11-25 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-11-26 | 2024-11-22 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-11-25 | 2024-11-21 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-11-22 | 2024-11-20 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-11-21 | 2024-11-19 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-11-20 | 2024-11-18 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-11-19 | 2024-11-15 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-11-18 | 2024-11-14 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-11-15 | 2024-11-13 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-11-14 | 2024-11-12 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-11-13 | 2024-11-11 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-11-12 | 2024-11-08 | 0.075 | 25,690,500 | +0 | 1.75% | 1,926,788 |
| 2024-11-11 | 2024-11-07 | 0.075 | 25,690,500 | +0 | 1.75% | 1,926,788 |
| 2024-11-08 | 2024-11-06 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-11-07 | 2024-11-05 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-11-06 | 2024-11-04 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-11-05 | 2024-11-01 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-11-04 | 2024-10-31 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-11-01 | 2024-10-30 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-10-31 | 2024-10-29 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-10-30 | 2024-10-28 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-10-29 | 2024-10-25 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-10-28 | 2024-10-24 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-10-25 | 2024-10-23 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-10-24 | 2024-10-22 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-10-23 | 2024-10-21 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-10-22 | 2024-10-18 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-10-21 | 2024-10-17 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-10-18 | 2024-10-16 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-10-17 | 2024-10-15 | 0.065 | 25,690,500 | +0 | 1.75% | 1,669,882 |
| 2024-10-16 | 2024-10-14 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-10-15 | 2024-10-10 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-10-14 | 2024-10-09 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-10-10 | 2024-10-08 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-10-09 | 2024-10-07 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2024-10-08 | 2024-10-04 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2024-10-07 | 2024-10-03 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-10-04 | 2024-10-02 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-10-03 | 2024-09-30 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2024-10-02 | 2024-09-27 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-09-30 | 2024-09-26 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-09-27 | 2024-09-25 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-09-26 | 2024-09-24 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-09-25 | 2024-09-23 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2024-09-24 | 2024-09-20 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2024-09-23 | 2024-09-19 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2024-09-20 | 2024-09-17 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2024-09-19 | 2024-09-16 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-09-17 | 2024-09-13 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-09-16 | 2024-09-12 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-09-13 | 2024-09-11 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2024-09-12 | 2024-09-10 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-09-11 | 2024-09-09 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-09-10 | 2024-09-05 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-09-09 | 2024-09-04 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-09-05 | 2024-09-03 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-09-04 | 2024-09-02 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-09-03 | 2024-08-30 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-09-02 | 2024-08-29 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-08-30 | 2024-08-28 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-08-29 | 2024-08-27 | 0.048 | 25,690,500 | +0 | 1.75% | 1,233,144 |
| 2024-08-28 | 2024-08-26 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2024-08-27 | 2024-08-23 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2024-08-26 | 2024-08-22 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2024-08-23 | 2024-08-21 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2024-08-22 | 2024-08-20 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2024-08-21 | 2024-08-19 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-08-20 | 2024-08-16 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-08-19 | 2024-08-15 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-08-16 | 2024-08-14 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-08-15 | 2024-08-13 | 0.049 | 25,690,500 | +0 | 1.75% | 1,258,834 |
| 2024-08-14 | 2024-08-12 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2024-08-13 | 2024-08-09 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2024-08-12 | 2024-08-08 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2024-08-09 | 2024-08-07 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2024-08-08 | 2024-08-06 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2024-08-07 | 2024-08-05 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2024-08-06 | 2024-08-02 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-08-05 | 2024-08-01 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-08-02 | 2024-07-31 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-08-01 | 2024-07-30 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-07-31 | 2024-07-29 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-07-30 | 2024-07-26 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-07-29 | 2024-07-25 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-07-26 | 2024-07-24 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2024-07-25 | 2024-07-23 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2024-07-24 | 2024-07-22 | 0.055 | 25,690,500 | +0 | 1.75% | 1,412,978 |
| 2024-07-23 | 2024-07-19 | 0.056 | 25,690,500 | +0 | 1.75% | 1,438,668 |
| 2024-07-22 | 2024-07-18 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-07-19 | 2024-07-17 | 0.058 | 25,690,500 | +0 | 1.75% | 1,490,049 |
| 2024-07-18 | 2024-07-16 | 0.058 | 25,690,500 | +0 | 1.75% | 1,490,049 |
| 2024-07-17 | 2024-07-15 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-07-16 | 2024-07-12 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-07-15 | 2024-07-11 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-12 | 2024-07-10 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-11 | 2024-07-09 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-10 | 2024-07-08 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-09 | 2024-07-05 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-08 | 2024-07-04 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-05 | 2024-07-03 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-04 | 2024-07-02 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-07-03 | 2024-06-28 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-07-02 | 2024-06-27 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-28 | 2024-06-26 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-27 | 2024-06-25 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-26 | 2024-06-24 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-25 | 2024-06-21 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-24 | 2024-06-20 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-21 | 2024-06-19 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-20 | 2024-06-18 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-19 | 2024-06-17 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-18 | 2024-06-14 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-06-17 | 2024-06-13 | 0.059 | 25,690,500 | +0 | 1.75% | 1,515,740 |
| 2024-06-14 | 2024-06-12 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-06-13 | 2024-06-11 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-06-12 | 2024-06-07 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-06-11 | 2024-06-06 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-06-07 | 2024-06-05 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-06-06 | 2024-06-04 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-06-05 | 2024-06-03 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-06-04 | 2024-05-31 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-06-03 | 2024-05-30 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-05-31 | 2024-05-29 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-05-30 | 2024-05-28 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-05-29 | 2024-05-27 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-05-28 | 2024-05-24 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-05-27 | 2024-05-23 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-05-24 | 2024-05-22 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2024-05-23 | 2024-05-21 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2024-05-22 | 2024-05-20 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-05-21 | 2024-05-17 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-05-20 | 2024-05-16 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-05-17 | 2024-05-14 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-05-16 | 2024-05-13 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-05-14 | 2024-05-10 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-05-13 | 2024-05-09 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-05-10 | 2024-05-08 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-05-09 | 2024-05-07 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-05-08 | 2024-05-06 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2024-05-07 | 2024-05-03 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-05-06 | 2024-05-02 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-05-03 | 2024-04-30 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-05-02 | 2024-04-29 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-04-30 | 2024-04-26 | 0.066 | 25,690,500 | +0 | 1.75% | 1,695,573 |
| 2024-04-29 | 2024-04-25 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2024-04-26 | 2024-04-24 | 0.074 | 25,690,500 | +0 | 1.75% | 1,901,097 |
| 2024-04-25 | 2024-04-23 | 0.077 | 25,690,500 | +0 | 1.75% | 1,978,168 |
| 2024-04-24 | 2024-04-22 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-04-23 | 2024-04-19 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-04-22 | 2024-04-18 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-04-19 | 2024-04-17 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-04-18 | 2024-04-16 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-04-17 | 2024-04-15 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-04-16 | 2024-04-12 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-04-15 | 2024-04-11 | 0.057 | 25,690,500 | +0 | 1.75% | 1,464,358 |
| 2024-04-12 | 2024-04-10 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-04-11 | 2024-04-09 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-04-10 | 2024-04-08 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-04-09 | 2024-04-05 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-04-08 | 2024-04-03 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-04-05 | 2024-04-02 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-04-03 | 2024-03-28 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-04-02 | 2024-03-27 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-03-28 | 2024-03-26 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-03-27 | 2024-03-25 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-03-26 | 2024-03-22 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-03-25 | 2024-03-21 | 0.072 | 25,690,500 | +0 | 1.75% | 1,849,716 |
| 2024-03-22 | 2024-03-20 | 0.077 | 25,690,500 | +0 | 1.75% | 1,978,168 |
| 2024-03-21 | 2024-03-19 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-03-20 | 2024-03-18 | 0.077 | 25,690,500 | +0 | 1.75% | 1,978,168 |
| 2024-03-19 | 2024-03-15 | 0.078 | 25,690,500 | +0 | 1.75% | 2,003,859 |
| 2024-03-18 | 2024-03-14 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-03-15 | 2024-03-13 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-03-14 | 2024-03-12 | 0.073 | 25,690,500 | +0 | 1.75% | 1,875,406 |
| 2024-03-13 | 2024-03-11 | 0.076 | 25,690,500 | +0 | 1.75% | 1,952,478 |
| 2024-03-12 | 2024-03-08 | 0.077 | 25,690,500 | +0 | 1.75% | 1,978,168 |
| 2024-03-11 | 2024-03-07 | 0.077 | 25,690,500 | +0 | 1.75% | 1,978,168 |
| 2024-03-08 | 2024-03-06 | 0.079 | 25,690,500 | +0 | 1.75% | 2,029,550 |
| 2024-03-07 | 2024-03-05 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-03-06 | 2024-03-04 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-03-05 | 2024-03-01 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-03-04 | 2024-02-29 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2024-03-01 | 2024-02-28 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2024-02-29 | 2024-02-27 | 0.068 | 25,690,500 | +0 | 1.75% | 1,746,954 |
| 2024-02-28 | 2024-02-26 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-02-27 | 2024-02-23 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-02-26 | 2024-02-22 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-02-23 | 2024-02-21 | 0.067 | 25,690,500 | +0 | 1.75% | 1,721,264 |
| 2024-02-22 | 2024-02-20 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-02-21 | 2024-02-19 | 0.070 | 25,690,500 | +0 | 1.75% | 1,798,335 |
| 2024-02-20 | 2024-02-16 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2024-02-19 | 2024-02-15 | 0.071 | 25,690,500 | +0 | 1.75% | 1,824,025 |
| 2024-02-16 | 2024-02-14 | 0.069 | 25,690,500 | +0 | 1.75% | 1,772,645 |
| 2024-02-15 | 2024-02-09 | 0.062 | 25,690,500 | +0 | 1.75% | 1,592,811 |
| 2024-02-14 | 2024-02-07 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-02-08 | 2024-02-06 | 0.064 | 25,690,500 | +0 | 1.75% | 1,644,192 |
| 2024-02-07 | 2024-02-05 | 0.063 | 25,690,500 | +0 | 1.75% | 1,618,502 |
| 2024-02-06 | 2024-02-02 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-02-05 | 2024-02-01 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-02-02 | 2024-01-31 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-02-01 | 2024-01-30 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-01-31 | 2024-01-29 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-01-30 | 2024-01-26 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-01-29 | 2024-01-25 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-01-26 | 2024-01-24 | 0.060 | 25,690,500 | +0 | 1.75% | 1,541,430 |
| 2024-01-25 | 2024-01-23 | 0.051 | 25,690,500 | +0 | 1.75% | 1,310,216 |
| 2024-01-24 | 2024-01-22 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2024-01-23 | 2024-01-19 | 0.052 | 25,690,500 | +0 | 1.75% | 1,335,906 |
| 2024-01-22 | 2024-01-18 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-19 | 2024-01-17 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2024-01-18 | 2024-01-16 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2024-01-17 | 2024-01-15 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2024-01-16 | 2024-01-12 | 0.050 | 25,690,500 | +0 | 1.75% | 1,284,525 |
| 2024-01-15 | 2024-01-11 | 0.061 | 25,690,500 | +0 | 1.75% | 1,567,120 |
| 2024-01-12 | 2024-01-10 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-11 | 2024-01-09 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-10 | 2024-01-08 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-09 | 2024-01-05 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-08 | 2024-01-04 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-05 | 2024-01-03 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-04 | 2024-01-02 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-03 | 2023-12-29 | 0.053 | 25,690,500 | +0 | 1.75% | 1,361,596 |
| 2024-01-02 | 2023-12-28 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2023-12-29 | 2023-12-27 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2023-12-28 | 2023-12-22 | 0.054 | 25,690,500 | +0 | 1.75% | 1,387,287 |
| 2023-12-27 | 2023-12-21 | 0.054 | 25,690,500 | -20,000 | 1.75% | 1,387,287 |
| 2023-10-19 | 2023-10-17 | 0.058 | 25,710,500 | -460,000 | 1.75% | 1,491,209 |
| 2023-09-12 | 2023-09-07 | 0.063 | 26,170,500 | -40,000 | 1.78% | 1,648,742 |
| 2023-08-31 | 2023-08-29 | 0.062 | 26,210,500 | -500,000 | 1.79% | 1,625,051 |
| 2022-03-24 | 2022-03-22 | 0.105 | 26,710,500 | -50,000 | 1.82% | 2,804,602 |
| 2022-02-08 | 2022-02-04 | 0.119 | 26,760,500 | -5,000 | 1.82% | 3,184,500 |
| 2022-01-11 | 2022-01-07 | 0.094 | 26,765,500 | -2,260,000 | 1.82% | 2,515,957 |
| 2022-01-03 | 2021-12-29 | 0.098 | 29,025,500 | +18,000 | 1.98% | 2,844,499 |
| 2021-12-23 | 2021-12-21 | 0.091 | 29,007,500 | -10,000 | 2.97% | 2,639,682 |
| 2021-11-25 | 2021-11-23 | 0.110 | 29,017,500 | +1,036,339 | 2.97% | 3,189,776 |
| 2021-11-04 | 2021-11-02 | 0.112 | 27,981,161 | -38,571 | 2.97% | 3,133,890 |
| 2021-10-19 | 2021-10-15 | 0.114 | 28,019,732 | -192,857 | 2.97% | 3,196,325 |
| 2021-09-28 | 2021-09-24 | 0.119 | 28,212,589 | -573,750 | 2.99% | 3,364,612 |
| 2021-07-20 | 2021-07-16 | 0.128 | 28,786,339 | -245,893 | 3.05% | 3,671,857 |
| 2021-07-13 | 2021-07-09 | 0.130 | 29,032,232 | -192,857 | 3.08% | 3,763,437 |
| 2021-07-12 | 2021-07-08 | 0.133 | 29,225,089 | -250,715 | 3.10% | 3,879,360 |
| 2021-07-08 | 2021-07-06 | 0.130 | 29,475,804 | -1,928 | 3.13% | 3,820,938 |
| 2021-07-06 | 2021-07-02 | 0.130 | 29,477,732 | -1,012,500 | 3.13% | 3,821,187 |
| 2021-06-29 | 2021-06-25 | 0.144 | 30,490,232 | -4,822 | 3.23% | 4,395,110 |
| 2021-06-28 | 2021-06-24 | 0.144 | 30,495,054 | -81,964 | 3.23% | 4,395,806 |
| 2021-06-23 | 2021-06-21 | 0.135 | 30,577,018 | -188,036 | 3.24% | 4,122,235 |
| 2021-06-10 | 2021-06-08 | 0.132 | 30,765,054 | +1,929 | 3.26% | 4,051,872 |
| 2021-06-04 | 2021-06-02 | 0.135 | 30,763,125 | -192,857 | 3.26% | 4,147,325 |
| 2021-06-02 | 2021-05-31 | 0.135 | 30,955,982 | -385,714 | 3.28% | 4,173,325 |
| 2021-05-26 | 2021-05-24 | 0.141 | 31,341,696 | -192,858 | 3.32% | 4,420,340 |
| 2021-05-25 | 2021-05-21 | 0.137 | 31,534,554 | -385,714 | 3.34% | 4,316,730 |
| 2021-05-20 | 2021-05-17 | 0.137 | 31,920,268 | -337,500 | 3.39% | 4,369,530 |
| 2021-02-25 | 2021-02-23 | 0.123 | 32,257,768 | -38,571 | 3.42% | 3,980,848 |
| 2020-08-27 | 2020-08-25 | 0.130 | 32,296,339 | +38,571 | 3.43% | 4,186,562 |
| 2020-08-25 | 2020-08-21 | 0.110 | 32,257,768 | +19,286 | 3.42% | 3,545,965 |
| 2020-08-24 | 2020-08-20 | 0.114 | 32,238,482 | -241,072 | 3.42% | 3,677,575 |
| 2020-08-20 | 2020-08-18 | 0.114 | 32,479,554 | +96,429 | 3.44% | 3,705,075 |
| 2020-08-07 | 2020-08-05 | 0.121 | 32,383,125 | -48,214 | 3.43% | 3,929,153 |
| 2020-08-06 | 2020-08-04 | 0.106 | 32,431,339 | -38,572 | 3.44% | 3,430,515 |
| 2020-07-29 | 2020-07-27 | 0.107 | 32,469,911 | +110,893 | 3.44% | 3,468,268 |
| 2020-07-27 | 2020-07-23 | 0.107 | 32,359,018 | +106,072 | 3.43% | 3,456,423 |
| 2020-07-16 | 2020-07-14 | 0.116 | 32,252,946 | -77,143 | 3.42% | 3,746,120 |
| 2020-07-14 | 2020-07-10 | 0.119 | 32,330,089 | +482,143 | 3.43% | 3,855,662 |
| 2020-07-06 | 2020-07-02 | 0.114 | 31,847,946 | +887,142 | 3.38% | 3,633,025 |
| 2020-06-24 | 2020-06-22 | 0.132 | 30,960,804 | +192,858 | 3.28% | 4,077,653 |
| 2020-06-23 | 2020-06-19 | 0.136 | 30,767,946 | +24,107 | 3.26% | 4,179,882 |
| 2020-06-18 | 2020-06-16 | 0.139 | 30,743,839 | +414,643 | 3.26% | 4,272,255 |
| 2020-06-11 | 2020-06-09 | 0.153 | 30,329,196 | -14,465 | 3.22% | 4,654,970 |
| 2020-06-10 | 2020-06-08 | 0.144 | 30,343,661 | +96,429 | 3.22% | 4,373,983 |
| 2020-06-03 | 2020-06-01 | 0.156 | 30,247,232 | +96,428 | 3.21% | 4,705,125 |
| 2020-06-01 | 2020-05-28 | 0.163 | 30,150,804 | +33,750 | 3.20% | 4,908,998 |
| 2020-05-29 | 2020-05-27 | 0.151 | 30,117,054 | +48,215 | 3.19% | 4,559,945 |
| 2020-05-28 | 2020-05-26 | 0.142 | 30,068,839 | +139,821 | 3.19% | 4,272,002 |
| 2020-05-27 | 2020-05-25 | 0.142 | 29,929,018 | +48,214 | 3.17% | 4,252,138 |
| 2020-05-26 | 2020-05-22 | 0.156 | 29,880,804 | +67,500 | 3.17% | 4,648,125 |
| 2020-05-25 | 2020-05-21 | 0.159 | 29,813,304 | +115,715 | 3.16% | 4,730,378 |
| 2020-05-22 | 2020-05-20 | 0.156 | 29,697,589 | +125,357 | 3.15% | 4,619,625 |
| 2020-03-17 | 2020-03-13 | 0.178 | 29,572,232 | +77,143 | 3.14% | 5,274,810 |
| 2020-03-10 | 2020-03-06 | 0.183 | 29,495,089 | +14,464 | 3.13% | 5,383,400 |
| 2020-02-10 | 2020-02-06 | 0.197 | 29,480,625 | -48,214 | 3.13% | 5,808,775 |
| 2020-01-22 | 2020-01-20 | 0.195 | 29,528,839 | +106,071 | 3.13% | 5,757,030 |
| 2020-01-21 | 2020-01-17 | 0.212 | 29,422,768 | -81,964 | 3.12% | 6,224,550 |
| 2020-01-13 | 2020-01-09 | 0.205 | 29,504,732 | +53,036 | 3.13% | 6,058,305 |
| 2020-01-10 | 2020-01-08 | 0.197 | 29,451,696 | -98,840 | 3.12% | 5,803,075 |
| 2020-01-09 | 2020-01-07 | 0.204 | 29,550,536 | +28,929 | 3.13% | 6,037,065 |
| 2020-01-08 | 2020-01-06 | 0.200 | 29,521,607 | +4,821 | 3.13% | 5,908,695 |
| 2019-12-27 | 2019-12-20 | 0.206 | 29,516,786 | -72,321 | 3.13% | 6,091,390 |
| 2019-10-24 | 2019-10-22 | 0.163 | 29,589,107 | +48,214 | 3.14% | 4,817,545 |
| 2019-08-23 | 2019-08-21 | 0.194 | 29,540,893 | +811,563 | 3.13% | 5,733,072 |
| 2019-07-26 | 2019-07-24 | 0.215 | 28,729,330 | -9,378 | 3.13% | 6,188,270 |
| 2019-07-25 | 2019-07-23 | 0.208 | 28,738,708 | +18,756 | 3.13% | 5,975,775 |
| 2019-06-28 | 2019-06-26 | 0.206 | 28,719,952 | +763,829 | 3.13% | 5,914,809 |
| 2019-04-04 | 2019-04-02 | 0.252 | 27,956,123 | +45,642 | 3.13% | 7,043,750 |
| 2019-03-22 | 2019-03-20 | 0.251 | 27,910,481 | +50,207 | 3.13% | 7,001,675 |
| 2019-02-26 | 2019-02-22 | 0.273 | 27,860,274 | -59,335 | 3.12% | 7,599,480 |
| 2019-02-22 | 2019-02-20 | 0.274 | 27,919,609 | -127,800 | 3.13% | 7,646,250 |
| 2019-02-15 | 2019-02-13 | 0.252 | 28,047,409 | -159,749 | 3.14% | 7,066,750 |
| 2019-02-13 | 2019-02-11 | 0.245 | 28,207,158 | -4,564 | 3.16% | 6,921,600 |
| 2019-02-08 | 2019-01-31 | 0.241 | 28,211,722 | -109,543 | 3.16% | 6,799,100 |
| 2019-01-08 | 2019-01-04 | 0.241 | 28,321,265 | -438,169 | 3.17% | 6,825,500 |
| 2018-11-28 | 2018-11-26 | 0.252 | 28,759,434 | +59,335 | 3.22% | 7,246,150 |
| 2018-11-27 | 2018-11-23 | 0.252 | 28,700,099 | -4,564 | 3.22% | 7,231,200 |
| 2018-11-23 | 2018-11-21 | 0.251 | 28,704,663 | +45,643 | 3.22% | 7,200,905 |
| 2018-11-01 | 2018-10-30 | 0.248 | 28,659,020 | -27,386 | 3.21% | 7,095,270 |
| 2018-10-30 | 2018-10-26 | 0.253 | 28,686,406 | -45,642 | 3.21% | 7,259,175 |
| 2018-10-26 | 2018-10-24 | 0.269 | 28,732,048 | +18,257 | 3.22% | 7,742,850 |
| 2018-10-25 | 2018-10-23 | 0.267 | 28,713,791 | +91,285 | 3.22% | 7,675,020 |
| 2018-10-22 | 2018-10-18 | 0.290 | 28,622,506 | -91,285 | 3.21% | 8,309,075 |
| 2018-10-16 | 2018-10-12 | 0.318 | 28,713,791 | +91,285 | 3.22% | 9,121,950 |
| 2018-10-11 | 2018-10-09 | 0.345 | 28,622,506 | -18,257 | 3.21% | 9,876,825 |
| 2018-10-03 | 2018-09-28 | 0.329 | 28,640,763 | +36,514 | 3.21% | 9,412,500 |
| 2018-10-02 | 2018-09-27 | 0.329 | 28,604,249 | -123,235 | 3.20% | 9,400,500 |
| 2018-09-28 | 2018-09-26 | 0.307 | 28,727,484 | +95,849 | 3.22% | 8,811,600 |
| 2018-09-27 | 2018-09-24 | 0.318 | 28,631,635 | -18,257 | 3.21% | 9,095,850 |
| 2018-09-26 | 2018-09-21 | 0.334 | 28,649,892 | -18,257 | 3.21% | 9,572,425 |
| 2018-09-17 | 2018-09-13 | 0.251 | 28,668,149 | +4,194,560 | 3.21% | 7,191,745 |
| 2018-08-23 | 2018-08-21 | 0.279 | 24,473,589 | +491,437 | 2.74% | 6,839,846 |
| 2018-07-26 | 2018-07-24 | 0.307 | 23,982,152 | +697,728 | 2.74% | 7,372,750 |
| 2018-07-06 | 2018-07-04 | 0.307 | 23,284,424 | -71,562 | 2.66% | 7,158,250 |
| 2018-02-07 | 2018-02-05 | 0.319 | 23,355,986 | -178,904 | 2.67% | 7,441,350 |
| 2018-01-15 | 2018-01-11 | 0.324 | 23,534,890 | -107,343 | 2.69% | 7,629,900 |
| 2017-11-01 | 2017-10-30 | 0.302 | 23,642,233 | +62,617 | 2.70% | 7,136,100 |
| 2017-10-27 | 2017-10-25 | 0.313 | 23,579,616 | -58,144 | 2.70% | 7,380,800 |
| 2017-10-26 | 2017-10-24 | 0.302 | 23,637,760 | +58,144 | 2.70% | 7,134,750 |
| 2017-09-18 | 2017-09-14 | 0.313 | 23,579,616 | +40,253 | 2.70% | 7,380,800 |
| 2017-08-17 | 2017-08-15 | 0.308 | 23,539,363 | +435,914 | 2.69% | 7,239,108 |
| 2017-07-31 | 2017-07-27 | 0.308 | 23,103,449 | +70,237 | 2.69% | 7,105,050 |
| 2017-05-15 | 2017-05-11 | 0.342 | 23,033,212 | -21,949 | 2.68% | 7,870,500 |
| 2017-04-10 | 2017-04-06 | 0.382 | 23,055,161 | -4,390 | 2.69% | 8,797,100 |
| 2017-03-20 | 2017-03-16 | 0.376 | 23,059,551 | -87,796 | 2.69% | 8,667,450 |
| 2017-01-24 | 2017-01-20 | 0.370 | 23,147,347 | +87,796 | 2.70% | 8,568,625 |
| 2017-01-17 | 2017-01-13 | 0.376 | 23,059,551 | -17,559 | 2.69% | 8,667,450 |
| 2017-01-06 | 2017-01-04 | 0.370 | 23,077,110 | -114,135 | 2.69% | 8,542,625 |
| 2016-12-30 | 2016-12-28 | 0.370 | 23,191,245 | -105,354 | 2.70% | 8,584,875 |
| 2016-11-15 | 2016-11-11 | 0.387 | 23,296,599 | +48,287 | 2.71% | 9,021,900 |
| 2016-09-23 | 2016-09-21 | 0.387 | 23,248,312 | -895,516 | 2.71% | 9,003,200 |
| 2016-08-22 | 2016-08-18 | 0.364 | 24,143,828 | +57,067 | 2.81% | 8,800,000 |
| 2016-07-06 | 2016-07-04 | 0.382 | 24,086,761 | -878 | 2.81% | 9,190,725 |
| 2016-06-03 | 2016-06-01 | 0.393 | 24,087,639 | -87,796 | 2.81% | 9,465,420 |
| 2016-05-24 | 2016-05-20 | 0.393 | 24,175,435 | -43,898 | 2.82% | 9,499,920 |
| 2016-05-20 | 2016-05-18 | 0.393 | 24,219,333 | -65,846 | 2.82% | 9,517,170 |
| 2016-05-18 | 2016-05-16 | 0.393 | 24,285,179 | -8,780 | 2.83% | 9,543,045 |
| 2016-05-13 | 2016-05-11 | 0.410 | 24,293,959 | -39,508 | 2.83% | 9,961,560 |
| 2016-05-12 | 2016-05-10 | 0.416 | 24,333,467 | -17,559 | 2.83% | 10,116,340 |
| 2016-04-26 | 2016-04-22 | 0.387 | 24,351,026 | -109,745 | 2.84% | 9,430,240 |
| 2016-03-23 | 2016-03-21 | 0.370 | 24,460,771 | +232,659 | 2.85% | 9,054,825 |
| 2016-03-22 | 2016-03-18 | 0.376 | 24,228,112 | +140,473 | 2.82% | 9,106,680 |
| 2016-03-17 | 2016-03-15 | 0.382 | 24,087,639 | -52,678 | 2.81% | 9,191,060 |
| 2016-03-16 | 2016-03-14 | 0.370 | 24,140,317 | +52,678 | 2.81% | 8,936,200 |
| 2016-03-15 | 2016-03-11 | 0.427 | 24,087,639 | -4,390 | 2.81% | 10,288,500 |
| 2016-03-04 | 2016-03-02 | 0.450 | 24,092,029 | +4,390 | 2.81% | 10,839,195 |
| 2016-01-25 | 2016-01-21 | 0.364 | 24,087,639 | +175,591 | 2.81% | 8,779,520 |
| 2016-01-22 | 2016-01-20 | 0.370 | 23,912,048 | +8,780 | 2.79% | 8,851,700 |
| 2016-01-18 | 2016-01-14 | 0.410 | 23,903,268 | -13,169 | 2.78% | 9,801,360 |
| 2016-01-13 | 2016-01-11 | 0.393 | 23,916,437 | +7,884,057 | 2.79% | 9,398,145 |
| 2015-12-14 | 2015-12-10 | 0.535 | 16,032,380 | -8,780 | 2.80% | 8,582,670 |
| 2015-12-11 | 2015-12-09 | 0.535 | 16,041,160 | +21,949 | 2.80% | 8,587,370 |
| 2015-12-09 | 2015-12-07 | 0.633 | 16,019,211 | +1,887,786 | 2.80% | 10,134,887 |
| 2015-10-23 | 2015-10-20 | 0.697 | 14,131,425 | +27,107 | 2.80% | 9,852,840 |
| 2015-08-19 | 2015-08-17 | 0.762 | 14,104,318 | -15,489 | 2.79% | 10,744,490 |
| 2015-08-14 | 2015-08-12 | 0.762 | 14,119,807 | +23,234 | 2.80% | 10,759,488 |
| 2015-08-13 | 2015-08-11 | 0.788 | 14,096,573 | +243,045 | 2.79% | 11,112,190 |
| 2015-07-14 | 2015-07-10 | 0.788 | 13,853,528 | -15,223 | 2.79% | 10,920,600 |
| 2015-07-13 | 2015-07-09 | 0.749 | 13,868,751 | +76,114 | 2.79% | 10,385,970 |
| 2015-07-10 | 2015-07-08 | 0.670 | 13,792,637 | +152,228 | 2.78% | 9,241,710 |
| 2015-07-08 | 2015-07-06 | 0.841 | 13,640,409 | -544,216 | 2.75% | 11,469,440 |
| 2015-07-07 | 2015-07-03 | 0.880 | 14,184,625 | -79,919 | 2.86% | 12,486,120 |
| 2015-06-25 | 2015-06-23 | 1.064 | 14,264,544 | -22,835 | 2.87% | 15,180,210 |
| 2015-06-17 | 2015-06-15 | 1.104 | 14,287,379 | -98,948 | 2.88% | 15,767,640 |
| 2015-06-15 | 2015-06-11 | 1.077 | 14,386,327 | -3,806 | 2.90% | 15,498,820 |
| 2015-06-11 | 2015-06-09 | 1.025 | 14,390,133 | +91,337 | 2.90% | 14,746,680 |
| 2015-06-10 | 2015-06-08 | 1.064 | 14,298,796 | +19,029 | 2.88% | 15,216,660 |
| 2015-06-08 | 2015-06-04 | 1.090 | 14,279,767 | -144,617 | 2.88% | 15,571,630 |
| 2015-06-05 | 2015-06-03 | 1.117 | 14,424,384 | +11,417 | 2.91% | 16,108,350 |
| 2015-06-04 | 2015-06-02 | 1.169 | 14,412,967 | +1,168,352 | 2.91% | 16,853,040 |
| 2015-06-03 | 2015-06-01 | 1.169 | 13,244,615 | +3,105,455 | 2.67% | 15,486,890 |
| 2015-06-02 | 2015-05-29 | 1.090 | 10,139,160 | +304,456 | 2.05% | 11,056,430 |
| 2015-06-01 | 2015-05-28 | 1.077 | 9,834,704 | +376,765 | 1.98% | 10,595,221 |
| 2015-05-29 | 2015-05-27 | 1.104 | 9,457,939 | +658,387 | 1.91% | 10,437,840 |
| 2015-05-28 | 2015-05-26 | 1.051 | 8,799,552 | +342,514 | 1.77% | 9,248,800 |
| 2015-05-27 | 2015-05-22 | 1.038 | 8,457,038 | -274,011 | 1.71% | 8,777,690 |
| 2015-05-26 | 2015-05-21 | 1.038 | 8,731,049 | +331,096 | 1.76% | 9,062,090 |
| 2015-05-22 | 2015-05-20 | 1.038 | 8,399,953 | +646,970 | 1.69% | 8,718,440 |
| 2015-05-20 | 2015-05-18 | 1.064 | 7,752,983 | +2,085,527 | 1.56% | 8,250,660 |
| 2015-05-19 | 2015-05-15 | 1.038 | 5,667,456 | +277,816 | 1.14% | 5,882,340 |
| 2015-05-18 | 2015-05-14 | 1.025 | 5,389,640 | -148,422 | 1.09% | 5,523,180 |
| 2015-05-15 | 2015-05-13 | 1.038 | 5,538,062 | -323,485 | 1.12% | 5,748,040 |
| 2015-05-14 | 2015-05-12 | 1.025 | 5,861,547 | +631,747 | 1.18% | 6,006,780 |
| 2015-05-13 | 2015-05-11 | 1.038 | 5,229,800 | +277,816 | 1.05% | 5,428,090 |
| 2015-05-12 | 2015-05-08 | 1.025 | 4,951,984 | +296,845 | 1.00% | 5,074,680 |
| 2015-05-11 | 2015-05-07 | 1.012 | 4,655,139 | +608,913 | 0.94% | 4,709,320 |
| 2015-05-08 | 2015-05-06 | 0.999 | 4,046,226 | +761,141 | 0.82% | 4,040,160 |
| 2015-05-07 | 2015-05-05 | 0.985 | 3,285,085 | -1,651,676 | 0.66% | 3,237,000 |
| 2015-05-06 | 2015-05-04 | 1.025 | 4,936,761 | -76,114 | 1.00% | 5,059,080 |
| 2015-05-05 | 2015-04-30 | 1.051 | 5,012,875 | -951,426 | 1.01% | 5,268,800 |
| 2015-04-29 | 2015-04-27 | 1.104 | 5,964,301 | +228,342 | 1.20% | 6,582,240 |
| 2015-04-28 | 2015-04-24 | 1.130 | 5,735,959 | +471,908 | 1.16% | 6,480,960 |
| 2015-04-27 | 2015-04-23 | 1.169 | 5,264,051 | +2,938,004 | 1.06% | 6,155,239 |
| 2015-04-23 | 2015-04-21 | 1.038 | 2,326,047 | +22,834 | 0.47% | 2,414,240 |
| 2015-04-22 | 2015-04-20 | 0.933 | 2,303,213 | +7,612 | 0.46% | 2,148,460 |
| 2015-04-21 | 2015-04-17 | 0.933 | 2,295,601 | +570,855 | 0.46% | 2,141,360 |
| 2015-04-20 | 2015-04-16 | 0.933 | 1,724,746 | +144,617 | 0.35% | 1,608,860 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,580,129 | +22,834 | 0.32% | 1,453,200 |
| 2015-04-15 | 2015-04-13 | 0.959 | 1,557,295 | +517,576 | 0.31% | 1,493,580 |
| 2015-04-13 | 2015-04-09 | 0.867 | 1,039,719 | +582,273 | 0.21% | 901,560 |
| 2015-04-10 | 2015-04-08 | 0.880 | 457,446 | +228,343 | 0.09% | 402,670 |
| 2015-03-18 | 2015-03-16 | 0.828 | 229,103 | -87,532 | 0.05% | 189,630 |
| 2015-03-09 | 2015-03-05 | 0.880 | 316,635 | +41,863 | 0.06% | 278,720 |
| 2015-03-05 | 2015-03-03 | 0.946 | 274,772 | +171,257 | 0.06% | 259,920 |
| 2015-03-04 | 2015-03-02 | 0.959 | 103,515 | -601,302 | 0.02% | 99,280 |
| 2015-03-02 | 2015-02-26 | 0.999 | 704,817 | +704,056 | 0.14% | 703,760 |
| 2015-02-25 | 2015-02-23 | 0.946 | 761 | -129,394 | 0.00% | 720 |
| 2015-02-17 | 2015-02-13 | 0.920 | 130,155 | +53,280 | 0.03% | 119,700 |
| 2015-02-16 | 2015-02-12 | 0.946 | 76,875 | +76,114 | 0.02% | 72,720 |
| 2014-12-22 | 2014-12-18 | 1.367 | 761 | +81 | 0.00% | 1,040 |
| 2014-12-11 | 2014-12-09 | 1.353 | 680 | +7 | 0.00% | 920 |
| 2014-09-15 | 2014-09-11 | 1.219 | 673 | -1,463,327 | 0.00% | 820 |
| 2014-09-10 | 2014-09-05 | 0.936 | 1,464,000 | -211,931 | 0.39% | 1,370,880 |
| 2014-09-01 | 2014-08-28 | 0.922 | 1,675,931 | +134,559 | 0.45% | 1,544,420 |
| 2014-08-14 | 2014-08-12 | 0.941 | 1,541,372 | +31,309 | 0.41% | 1,449,871 |
| 2014-08-07 | 2014-08-05 | 0.956 | 1,510,063 | -16,478 | 0.41% | 1,443,330 |
| 2014-08-06 | 2014-08-04 | 0.971 | 1,526,541 | -95,573 | 0.42% | 1,482,240 |
| 2014-07-10 | 2014-07-08 | 0.789 | 1,622,114 | -6,592 | 0.44% | 1,279,720 |
| 2014-07-09 | 2014-07-07 | 0.774 | 1,628,706 | +6,592 | 0.45% | 1,260,210 |
| 2014-07-07 | 2014-07-03 | 0.804 | 1,622,114 | -3,296 | 0.44% | 1,304,330 |
| 2014-07-03 | 2014-06-30 | 0.774 | 1,625,410 | +3,296 | 0.45% | 1,257,660 |
| 2014-06-20 | 2014-06-18 | 0.880 | 1,622,114 | -6,592 | 0.44% | 1,427,380 |
| 2014-06-19 | 2014-06-17 | 0.865 | 1,628,706 | +6,592 | 0.45% | 1,408,470 |
| 2014-06-18 | 2014-06-16 | 0.865 | 1,622,114 | -6,592 | 0.44% | 1,402,770 |
| 2014-06-17 | 2014-06-13 | 0.865 | 1,628,706 | -3,295 | 0.45% | 1,408,470 |
| 2014-06-16 | 2014-06-12 | 0.910 | 1,632,001 | +9,887 | 0.45% | 1,485,600 |
| 2013-12-12 | 2013-12-10 | 0.911 | 1,622,114 | +27,493 | 0.44% | 1,477,024 |
| 2013-12-11 | 2013-12-09 | 0.911 | 1,594,621 | -71,275 | 0.44% | 1,451,990 |
| 2013-12-10 | 2013-12-06 | 0.926 | 1,665,896 | -103,673 | 0.46% | 1,542,600 |
| 2013-12-09 | 2013-12-05 | 0.957 | 1,769,569 | -259,183 | 0.49% | 1,693,220 |
| 2013-12-06 | 2013-12-04 | 0.926 | 2,028,752 | -129,591 | 0.57% | 1,878,600 |
| 2013-12-03 | 2013-11-29 | 0.895 | 2,158,343 | -252,703 | 0.60% | 1,931,980 |
| 2013-10-03 | 2013-09-30 | 0.957 | 2,411,046 | -194,387 | 0.67% | 2,307,020 |
| 2013-10-02 | 2013-09-27 | 0.957 | 2,605,433 | -161,989 | 0.73% | 2,493,020 |
| 2013-09-03 | 2013-08-30 | 1.003 | 2,767,422 | +161,989 | 0.77% | 2,776,150 |
| 2013-08-15 | 2013-08-12 | 0.991 | 2,605,433 | +49,627 | 0.72% | 2,582,419 |
| 2013-03-28 | 2013-03-26 | 0.991 | 2,555,806 | +136,657 | 0.71% | 2,533,230 |
| 2013-03-21 | 2013-03-19 | 1.023 | 2,419,149 | +54,027 | 0.67% | 2,473,900 |
| 2013-03-15 | 2013-03-13 | 1.038 | 2,365,122 | -63,561 | 0.66% | 2,455,860 |
| 2013-03-13 | 2013-03-11 | 1.023 | 2,428,683 | -139,835 | 0.67% | 2,483,650 |
| 2013-03-12 | 2013-03-08 | 0.991 | 2,568,518 | -270,136 | 0.71% | 2,545,830 |
| 2012-12-14 | 2012-12-12 | 0.819 | 2,838,654 | +56,773 | 0.78% | 2,324,143 |
| 2012-10-16 | 2012-10-12 | 0.747 | 2,781,881 | +90,321 | 0.78% | 2,076,690 |
| 2012-08-28 | 2012-08-24 | 0.738 | 2,691,560 | +6,229 | 0.76% | 1,987,660 |
| 2012-08-20 | 2012-08-16 | 0.747 | 2,685,331 | +58,376 | 0.75% | 2,005,094 |
| 2012-06-28 | 2012-06-26 | 0.804 | 2,626,955 | +12,188 | 0.75% | 2,112,390 |
| 2012-05-16 | 2012-05-14 | 0.821 | 2,614,767 | +12,187 | 0.75% | 2,145,500 |
| 2012-02-22 | 2012-02-20 | 0.952 | 2,602,580 | -24,375 | 0.74% | 2,477,180 |
| 2012-02-13 | 2012-02-09 | 0.821 | 2,626,955 | +24,375 | 0.75% | 2,155,500 |
| 2011-12-14 | 2011-12-12 | 0.838 | 2,602,580 | +53,114 | 0.74% | 2,179,989 |
| 2011-11-24 | 2011-11-22 | 0.838 | 2,549,466 | +5,969 | 0.74% | 2,135,500 |
| 2011-11-23 | 2011-11-21 | 0.838 | 2,543,497 | +29,846 | 0.74% | 2,130,500 |
| 2011-08-12 | 2011-08-10 | 1.027 | 2,513,651 | +136,334 | 0.75% | 2,582,445 |
| 2011-06-30 | 2011-06-28 | 1.169 | 2,377,317 | +84,682 | 0.75% | 2,779,260 |
| 2011-06-21 | 2011-06-17 | 1.116 | 2,292,635 | +22,582 | 0.72% | 2,558,430 |
| 2011-06-17 | 2011-06-15 | 1.116 | 2,270,053 | +155,251 | 0.71% | 2,533,230 |
| 2011-06-14 | 2011-06-10 | 1.116 | 2,114,802 | +268,161 | 0.66% | 2,359,980 |
| 2011-05-26 | 2011-05-24 | 1.116 | 1,846,641 | -11,291 | 0.58% | 2,060,730 |
| 2011-05-12 | 2011-05-09 | 1.134 | 1,857,932 | +14,114 | 0.58% | 2,106,240 |
| 2011-05-09 | 2011-05-05 | 1.116 | 1,843,818 | +107,264 | 0.58% | 2,057,580 |
| 2011-05-06 | 2011-05-04 | 1.134 | 1,736,554 | +124,201 | 0.54% | 1,968,640 |
| 2011-05-05 | 2011-05-03 | 1.151 | 1,612,353 | +273,807 | 0.51% | 1,856,400 |
| 2011-03-29 | 2011-03-25 | 1.187 | 1,338,546 | +287,920 | 0.42% | 1,588,569 |
| 2011-03-16 | 2011-03-14 | 1.169 | 1,050,626 | +64,923 | 0.33% | 1,228,260 |
| 2011-02-15 | 2011-02-11 | 1.134 | 985,703 | +2,823 | 0.31% | 1,117,440 |
| 2010-12-03 | 2010-12-01 | 1.438 | 982,880 | +38,798 | 0.31% | 1,413,787 |
| 2010-10-29 | 2010-10-27 | 1.125 | 944,082 | -5,423 | 0.31% | 1,062,009 |
| 2010-10-28 | 2010-10-26 | 1.125 | 949,505 | +5,423 | 0.32% | 1,068,110 |
| 2010-10-12 | 2010-10-08 | 1.162 | 944,082 | +81,339 | 0.31% | 1,096,829 |
| 2010-08-04 | 2010-08-02 | 1.033 | 862,743 | +30,812 | 0.28% | 890,960 |
| 2010-05-20 | 2010-05-18 | 0.994 | 831,931 | -67,976 | 0.28% | 827,320 |
| 2010-04-19 | 2010-04-15 | 1.109 | 899,907 | -23,531 | 0.30% | 998,180 |
| 2010-03-26 | 2010-03-24 | 1.014 | 923,438 | +214,388 | 0.31% | 935,980 |
| 2010-03-05 | 2010-03-03 | 1.071 | 709,050 | +49,676 | 0.24% | 759,360 |
| 2010-02-18 | 2010-02-12 | 1.090 | 659,374 | +18,301 | 0.22% | 718,770 |
| 2010-02-08 | 2010-02-04 | 1.052 | 641,073 | -104,579 | 0.22% | 674,300 |
| 2010-02-05 | 2010-02-03 | 1.071 | 745,652 | +52,289 | 0.25% | 798,560 |
| 2010-02-04 | 2010-02-02 | 1.128 | 693,363 | +115,038 | 0.23% | 782,340 |
| 2010-02-03 | 2010-02-01 | 1.090 | 578,325 | +284,979 | 0.20% | 630,420 |
| 2010-01-26 | 2010-01-22 | 1.052 | 293,346 | +15,687 | 0.10% | 308,550 |
| 2010-01-25 | 2010-01-21 | 1.090 | 277,659 | +23,531 | 0.09% | 302,670 |
| 2010-01-21 | 2010-01-19 | 1.147 | 254,128 | +52,289 | 0.09% | 291,600 |
| 2009-11-20 | 2009-11-18 | 1.109 | 201,839 | +180,400 | 0.07% | 223,880 |
| 2009-09-15 | 2009-09-11 | 1.014 | 21,439 | -15,687 | 0.01% | 21,730 |
| 2009-06-17 | 2009-06-15 | 0.698 | 37,126 | -31,374 | 0.01% | 25,915 |
| 2009-06-15 | 2009-06-11 | 0.698 | 68,500 | -67,976 | 0.02% | 47,815 |
| 2009-06-12 | 2009-06-10 | 0.641 | 136,476 | +99,350 | 0.05% | 87,435 |
| 2007-06-26 | 2007-06-22 | 1.071 | 37,126 | 0.01% | 39,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy