History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-10-13 | 2025-10-09 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-10-10 | 2025-10-08 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-10-09 | 2025-10-06 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-10-08 | 2025-10-03 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-10-06 | 2025-10-02 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-10-03 | 2025-09-30 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-10-02 | 2025-09-29 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-09-30 | 2025-09-26 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-23 | 2025-09-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-19 | 2025-09-17 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-18 | 2025-09-16 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-09-15 | 2025-09-11 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-09-09 | 2025-09-05 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-09-08 | 2025-09-04 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-09-01 | 2025-08-28 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-08-29 | 2025-08-27 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-08-28 | 2025-08-26 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-08-27 | 2025-08-25 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-08-26 | 2025-08-22 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-08-22 | 2025-08-20 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-08-21 | 2025-08-19 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-08-20 | 2025-08-18 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-08-13 | 2025-08-11 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-08-11 | 2025-08-07 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-08-08 | 2025-08-06 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-08-06 | 2025-08-04 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-08-05 | 2025-08-01 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-08-04 | 2025-07-31 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-08-01 | 2025-07-30 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-07-31 | 2025-07-29 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-07-30 | 2025-07-28 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-07-29 | 2025-07-25 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-07-15 | 2025-07-11 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-07-14 | 2025-07-10 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-07-11 | 2025-07-09 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-07-10 | 2025-07-08 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-07-08 | 2025-07-04 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-07-07 | 2025-07-03 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-07-04 | 2025-07-02 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-27 | 2025-06-25 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-25 | 2025-06-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-06-23 | 2025-06-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-06-19 | 2025-06-17 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-06-12 | 2025-06-10 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-06-11 | 2025-06-09 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-06-10 | 2025-06-06 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-06-04 | 2025-06-02 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-30 | 2025-05-28 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-29 | 2025-05-27 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-05-27 | 2025-05-23 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-05-26 | 2025-05-22 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-23 | 2025-05-21 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-22 | 2025-05-20 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-21 | 2025-05-19 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-20 | 2025-05-16 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-05-12 | 2025-05-08 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-05-09 | 2025-05-07 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-08 | 2025-05-06 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-07 | 2025-05-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-05-06 | 2025-04-30 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-05-02 | 2025-04-29 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-04-30 | 2025-04-28 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-04-29 | 2025-04-25 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-04-09 | 2025-04-07 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-04-08 | 2025-04-03 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-04-02 | 2025-03-31 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-03-25 | 2025-03-21 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-24 | 2025-03-20 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-21 | 2025-03-19 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-20 | 2025-03-18 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-18 | 2025-03-14 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-03-17 | 2025-03-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-03-13 | 2025-03-11 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-03-05 | 2025-03-03 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-03-04 | 2025-02-28 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-03-03 | 2025-02-27 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-02-27 | 2025-02-25 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-02-26 | 2025-02-24 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-02-25 | 2025-02-21 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-02-17 | 2025-02-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-02-14 | 2025-02-12 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-02-13 | 2025-02-11 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-05 | 2025-02-03 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-04 | 2025-01-28 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-03 | 2025-01-24 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-01-27 | 2025-01-23 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-01-21 | 2025-01-17 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-01-20 | 2025-01-16 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-01-17 | 2025-01-15 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-01-16 | 2025-01-14 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-01-15 | 2025-01-13 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-01-13 | 2025-01-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-01-09 | 2025-01-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-01-08 | 2025-01-06 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-01-07 | 2025-01-03 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-27 | 2024-12-20 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-23 | 2024-12-19 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-20 | 2024-12-18 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-12 | 2024-12-10 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-10 | 2024-12-06 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-09 | 2024-12-05 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-06 | 2024-12-04 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-05 | 2024-12-03 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-04 | 2024-12-02 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-03 | 2024-11-29 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-02 | 2024-11-28 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-11-27 | 2024-11-25 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-11-26 | 2024-11-22 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-11-25 | 2024-11-21 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-11-22 | 2024-11-20 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-11-21 | 2024-11-19 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-11-20 | 2024-11-18 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-11-19 | 2024-11-15 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-11-18 | 2024-11-14 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-11-15 | 2024-11-13 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-11-14 | 2024-11-12 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-11-13 | 2024-11-11 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-11-12 | 2024-11-08 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-11-11 | 2024-11-07 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-11-08 | 2024-11-06 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-11-07 | 2024-11-05 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-11-06 | 2024-11-04 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-11-05 | 2024-11-01 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-11-04 | 2024-10-31 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-11-01 | 2024-10-30 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-31 | 2024-10-29 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-30 | 2024-10-28 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-29 | 2024-10-25 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-28 | 2024-10-24 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-25 | 2024-10-23 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-24 | 2024-10-22 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-10-22 | 2024-10-18 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-16 | 2024-10-14 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-10-15 | 2024-10-10 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-10-14 | 2024-10-09 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-10-10 | 2024-10-08 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-09 | 2024-10-07 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-10-04 | 2024-10-02 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-10-03 | 2024-09-30 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-10-02 | 2024-09-27 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-09-27 | 2024-09-25 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-09-26 | 2024-09-24 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-09-25 | 2024-09-23 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-09-19 | 2024-09-16 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-09-17 | 2024-09-13 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-09-16 | 2024-09-12 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-09-13 | 2024-09-11 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-09-12 | 2024-09-10 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-09-11 | 2024-09-09 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-27 | 2024-08-23 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-08-26 | 2024-08-22 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-08-23 | 2024-08-21 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-08-22 | 2024-08-20 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-08-21 | 2024-08-19 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-20 | 2024-08-16 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-19 | 2024-08-15 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-16 | 2024-08-14 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-15 | 2024-08-13 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-14 | 2024-08-12 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-13 | 2024-08-09 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-12 | 2024-08-08 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-09 | 2024-08-07 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-08 | 2024-08-06 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-08-07 | 2024-08-05 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-05 | 2024-08-01 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-02 | 2024-07-31 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-01 | 2024-07-30 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-07-31 | 2024-07-29 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-07-25 | 2024-07-23 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-07-24 | 2024-07-22 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-07-23 | 2024-07-19 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-07-19 | 2024-07-17 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-18 | 2024-07-16 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-17 | 2024-07-15 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-07-16 | 2024-07-12 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-07-15 | 2024-07-11 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-12 | 2024-07-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-10 | 2024-07-08 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-09 | 2024-07-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-08 | 2024-07-04 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-05 | 2024-07-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-04 | 2024-07-02 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-03 | 2024-06-28 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-07-02 | 2024-06-27 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-28 | 2024-06-26 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-27 | 2024-06-25 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-26 | 2024-06-24 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-24 | 2024-06-20 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-21 | 2024-06-19 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-20 | 2024-06-18 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-19 | 2024-06-17 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-18 | 2024-06-14 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-06-14 | 2024-06-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-06-13 | 2024-06-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-06-12 | 2024-06-07 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-06-11 | 2024-06-06 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-06-07 | 2024-06-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-06-06 | 2024-06-04 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-06-03 | 2024-05-30 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-31 | 2024-05-29 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-24 | 2024-05-22 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-05-23 | 2024-05-21 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-05-21 | 2024-05-17 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-05-20 | 2024-05-16 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-05-17 | 2024-05-14 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-05-16 | 2024-05-13 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-05-14 | 2024-05-10 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-13 | 2024-05-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-10 | 2024-05-08 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-09 | 2024-05-07 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-08 | 2024-05-06 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-05-06 | 2024-05-02 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-05-03 | 2024-04-30 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-05-02 | 2024-04-29 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-04-30 | 2024-04-26 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-04-25 | 2024-04-23 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-04-24 | 2024-04-22 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-04-17 | 2024-04-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-04-16 | 2024-04-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-04-15 | 2024-04-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-04-12 | 2024-04-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-04-09 | 2024-04-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-04-08 | 2024-04-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-04-05 | 2024-04-02 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-03-28 | 2024-03-26 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-25 | 2024-03-21 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-03-21 | 2024-03-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-03-19 | 2024-03-15 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-03-15 | 2024-03-13 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-03-14 | 2024-03-12 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-03-13 | 2024-03-11 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-03-12 | 2024-03-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-03-11 | 2024-03-07 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-03-08 | 2024-03-06 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-03-07 | 2024-03-05 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-06 | 2024-03-04 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-05 | 2024-03-01 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-04 | 2024-02-29 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-03-01 | 2024-02-28 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-02-29 | 2024-02-27 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-02-28 | 2024-02-26 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-27 | 2024-02-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-02-26 | 2024-02-22 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-02-23 | 2024-02-21 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-02-22 | 2024-02-20 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-02-21 | 2024-02-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-02-20 | 2024-02-16 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-02-19 | 2024-02-15 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-02-16 | 2024-02-14 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-15 | 2024-02-09 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-02-14 | 2024-02-07 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-02-08 | 2024-02-06 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-02-07 | 2024-02-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-02-06 | 2024-02-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-01-24 | 2024-01-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-01-23 | 2024-01-19 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-01-22 | 2024-01-18 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-19 | 2024-01-17 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-01-16 | 2024-01-12 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-01-15 | 2024-01-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-12 | 2024-01-10 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-11 | 2024-01-09 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-10 | 2024-01-08 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-09 | 2024-01-05 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-08 | 2024-01-04 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-05 | 2024-01-03 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-04 | 2024-01-02 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-03 | 2023-12-29 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-01-02 | 2023-12-28 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-12-29 | 2023-12-27 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-12-28 | 2023-12-22 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-12-27 | 2023-12-21 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-12-22 | 2023-12-20 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-12-21 | 2023-12-19 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-12-20 | 2023-12-18 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-12-19 | 2023-12-15 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-12-08 | 2023-12-06 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-12-07 | 2023-12-05 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-12-06 | 2023-12-04 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-12-05 | 2023-12-01 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-12-01 | 2023-11-29 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-30 | 2023-11-28 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-29 | 2023-11-27 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-28 | 2023-11-24 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-27 | 2023-11-23 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-24 | 2023-11-22 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-23 | 2023-11-21 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-22 | 2023-11-20 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-21 | 2023-11-17 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-20 | 2023-11-16 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-17 | 2023-11-15 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-16 | 2023-11-14 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-15 | 2023-11-13 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-14 | 2023-11-10 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-11-13 | 2023-11-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-06 | 2023-11-02 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-11-03 | 2023-11-01 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-02 | 2023-10-31 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-11-01 | 2023-10-30 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-31 | 2023-10-27 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-10-26 | 2023-10-24 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-10-25 | 2023-10-20 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-24 | 2023-10-19 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-20 | 2023-10-18 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-19 | 2023-10-17 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-18 | 2023-10-16 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-10-13 | 2023-10-11 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-10 | 2023-10-06 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-09 | 2023-10-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-06 | 2023-10-04 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-05 | 2023-10-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-04 | 2023-09-29 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-03 | 2023-09-28 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-09-29 | 2023-09-27 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-09-26 | 2023-09-22 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-09-22 | 2023-09-20 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-09-21 | 2023-09-19 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-09-19 | 2023-09-15 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-09-18 | 2023-09-14 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-09-15 | 2023-09-13 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-09-13 | 2023-09-11 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-09-12 | 2023-09-07 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-09-11 | 2023-09-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-09-06 | 2023-09-04 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-09-04 | 2023-08-30 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-08-31 | 2023-08-29 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-08-30 | 2023-08-28 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-08-29 | 2023-08-25 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2023-08-28 | 2023-08-24 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2023-08-25 | 2023-08-23 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2023-08-24 | 2023-08-22 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2023-08-23 | 2023-08-21 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-08-21 | 2023-08-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-08-16 | 2023-08-14 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-15 | 2023-08-11 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-14 | 2023-08-10 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-11 | 2023-08-09 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-08-10 | 2023-08-08 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-08-09 | 2023-08-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-08-08 | 2023-08-04 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-08-07 | 2023-08-03 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-08-04 | 2023-08-02 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-08-03 | 2023-08-01 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-08-02 | 2023-07-31 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-08-01 | 2023-07-28 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-07-31 | 2023-07-27 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-07-28 | 2023-07-26 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-07-27 | 2023-07-25 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-07-26 | 2023-07-24 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-07-25 | 2023-07-21 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-07-24 | 2023-07-20 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-07-21 | 2023-07-19 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-20 | 2023-07-18 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-19 | 2023-07-14 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-18 | 2023-07-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-14 | 2023-07-12 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-12 | 2023-07-10 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-11 | 2023-07-07 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-10 | 2023-07-06 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-07-07 | 2023-07-05 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-07-06 | 2023-07-04 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-07-05 | 2023-07-03 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-07-04 | 2023-06-30 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-07-03 | 2023-06-29 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-06-30 | 2023-06-28 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-06-29 | 2023-06-27 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-06-28 | 2023-06-26 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-06-27 | 2023-06-23 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-06-26 | 2023-06-21 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-06-23 | 2023-06-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-20 | 2023-06-16 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-06-16 | 2023-06-14 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-06-15 | 2023-06-13 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-06-14 | 2023-06-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-06-13 | 2023-06-09 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-06-12 | 2023-06-08 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-06-09 | 2023-06-07 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-06-08 | 2023-06-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-02 | 2023-05-31 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-31 | 2023-05-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-25 | 2023-05-23 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-05-17 | 2023-05-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-05-16 | 2023-05-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-05-15 | 2023-05-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-05-12 | 2023-05-10 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-11 | 2023-05-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-10 | 2023-05-08 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-09 | 2023-05-05 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-08 | 2023-05-04 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-05 | 2023-05-03 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-04 | 2023-05-02 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-03 | 2023-04-28 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-02 | 2023-04-27 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-04-26 | 2023-04-24 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-04-25 | 2023-04-21 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-04-24 | 2023-04-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-04-21 | 2023-04-19 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-04-20 | 2023-04-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-04-19 | 2023-04-17 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-04-18 | 2023-04-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-04-14 | 2023-04-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-04-13 | 2023-04-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-04-12 | 2023-04-06 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-04-11 | 2023-04-04 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-04-06 | 2023-04-03 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-04-04 | 2023-03-31 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2023-04-03 | 2023-03-30 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-03-31 | 2023-03-29 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-03-30 | 2023-03-28 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2023-03-29 | 2023-03-27 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-03-27 | 2023-03-23 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-03-24 | 2023-03-22 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-03-23 | 2023-03-21 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-03-22 | 2023-03-20 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-03-21 | 2023-03-17 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-03-20 | 2023-03-16 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-03-17 | 2023-03-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-03-16 | 2023-03-14 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-03-15 | 2023-03-13 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-03-14 | 2023-03-10 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-03-13 | 2023-03-09 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2023-03-10 | 2023-03-08 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-03-09 | 2023-03-07 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-03-08 | 2023-03-06 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-03-07 | 2023-03-03 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-03-06 | 2023-03-02 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-03-03 | 2023-03-01 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-03-02 | 2023-02-28 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-03-01 | 2023-02-27 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-02-28 | 2023-02-24 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-02-27 | 2023-02-23 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-02-24 | 2023-02-22 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-02-23 | 2023-02-21 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-02-22 | 2023-02-20 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-02-21 | 2023-02-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-02-20 | 2023-02-16 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-02-16 | 2023-02-14 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-02-15 | 2023-02-13 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-02-14 | 2023-02-10 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-02-13 | 2023-02-09 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-02-08 | 2023-02-06 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-02-07 | 2023-02-03 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-02-06 | 2023-02-02 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-02-03 | 2023-02-01 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-02-02 | 2023-01-31 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2023-02-01 | 2023-01-30 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-01-31 | 2023-01-27 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-01-30 | 2023-01-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-27 | 2023-01-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-26 | 2023-01-19 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-01-20 | 2023-01-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-01-19 | 2023-01-17 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-01-18 | 2023-01-16 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-01-17 | 2023-01-13 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-01-16 | 2023-01-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-01-13 | 2023-01-11 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-01-12 | 2023-01-10 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-01-11 | 2023-01-09 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-01-10 | 2023-01-06 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-01-09 | 2023-01-05 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-01-06 | 2023-01-04 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-01-05 | 2023-01-03 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-01-04 | 2022-12-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2022-12-30 | 2022-12-28 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2022-12-29 | 2022-12-23 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2022-12-28 | 2022-12-22 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2022-12-23 | 2022-12-21 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2022-12-22 | 2022-12-20 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2022-12-21 | 2022-12-19 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2022-12-20 | 2022-12-16 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2022-12-19 | 2022-12-15 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2022-12-16 | 2022-12-14 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-12-15 | 2022-12-13 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2022-12-14 | 2022-12-12 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2022-12-13 | 2022-12-09 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2022-12-12 | 2022-12-08 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2022-12-09 | 2022-12-07 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-12-08 | 2022-12-06 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-12-07 | 2022-12-05 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-12-06 | 2022-12-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-12-05 | 2022-12-01 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-12-02 | 2022-11-30 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-12-01 | 2022-11-29 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-30 | 2022-11-28 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-29 | 2022-11-25 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-28 | 2022-11-24 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-25 | 2022-11-23 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-24 | 2022-11-22 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-23 | 2022-11-21 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-22 | 2022-11-18 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2022-11-21 | 2022-11-17 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-11-18 | 2022-11-16 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2022-11-16 | 2022-11-14 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-11-15 | 2022-11-11 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-11-14 | 2022-11-10 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2022-11-09 | 2022-11-07 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2022-11-08 | 2022-11-04 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2022-11-07 | 2022-11-03 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2022-11-04 | 2022-11-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-11-03 | 2022-11-01 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-11-02 | 2022-10-31 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2022-11-01 | 2022-10-28 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2022-10-31 | 2022-10-27 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2022-10-28 | 2022-10-26 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-10-27 | 2022-10-25 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-10-26 | 2022-10-24 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-10-25 | 2022-10-21 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2022-10-24 | 2022-10-20 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2022-10-21 | 2022-10-19 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2022-10-20 | 2022-10-18 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2022-10-19 | 2022-10-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2022-10-18 | 2022-10-14 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2022-10-17 | 2022-10-13 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2022-10-13 | 2022-10-11 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2022-10-12 | 2022-10-10 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2022-10-11 | 2022-10-07 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2022-10-10 | 2022-10-06 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2022-10-07 | 2022-10-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2022-10-06 | 2022-10-03 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2022-10-05 | 2022-09-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2022-10-03 | 2022-09-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2022-09-30 | 2022-09-28 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2022-09-29 | 2022-09-27 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2022-09-28 | 2022-09-26 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2022-09-27 | 2022-09-23 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2022-09-26 | 2022-09-22 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-09-23 | 2022-09-21 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-09-22 | 2022-09-20 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-09-21 | 2022-09-19 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-09-20 | 2022-09-16 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-09-19 | 2022-09-15 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-16 | 2022-09-14 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-09-15 | 2022-09-13 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-09-14 | 2022-09-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-09-13 | 2022-09-08 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-09-09 | 2022-09-07 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-08 | 2022-09-06 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-07 | 2022-09-05 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-06 | 2022-09-02 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-09-05 | 2022-09-01 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-09-02 | 2022-08-31 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-09-01 | 2022-08-30 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-08-31 | 2022-08-29 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-08-29 | 2022-08-25 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2022-08-26 | 2022-08-24 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-08-25 | 2022-08-23 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-08-24 | 2022-08-22 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-08-23 | 2022-08-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-08-22 | 2022-08-18 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2022-08-19 | 2022-08-17 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2022-08-18 | 2022-08-16 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-17 | 2022-08-15 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-16 | 2022-08-12 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-08-15 | 2022-08-11 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-08-12 | 2022-08-10 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-08-11 | 2022-08-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-10 | 2022-08-08 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-09 | 2022-08-05 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-08 | 2022-08-04 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-05 | 2022-08-03 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-04 | 2022-08-02 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-08-03 | 2022-08-01 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-08-02 | 2022-07-29 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-08-01 | 2022-07-28 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-07-27 | 2022-07-25 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-07-26 | 2022-07-22 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-07-25 | 2022-07-21 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-07-20 | 2022-07-18 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2022-07-19 | 2022-07-15 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2022-07-18 | 2022-07-14 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2022-07-15 | 2022-07-13 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2022-07-14 | 2022-07-12 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2022-07-13 | 2022-07-11 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2022-07-12 | 2022-07-08 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2022-07-11 | 2022-07-07 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2022-07-08 | 2022-07-06 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2022-07-07 | 2022-07-05 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-07-06 | 2022-07-04 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2022-07-05 | 2022-06-30 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-07-04 | 2022-06-29 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-30 | 2022-06-28 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-29 | 2022-06-27 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-06-27 | 2022-06-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2022-06-24 | 2022-06-22 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-06-23 | 2022-06-21 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-06-22 | 2022-06-20 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-06-21 | 2022-06-17 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-06-20 | 2022-06-16 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-06-17 | 2022-06-15 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2022-06-16 | 2022-06-14 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-06-15 | 2022-06-13 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-06-14 | 2022-06-10 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-06-13 | 2022-06-09 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2022-06-10 | 2022-06-08 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2022-06-09 | 2022-06-07 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-06-08 | 2022-06-06 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-06-07 | 2022-06-02 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-06-06 | 2022-06-01 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-06-02 | 2022-05-31 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-06-01 | 2022-05-30 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-05-31 | 2022-05-27 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2022-05-30 | 2022-05-26 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-05-27 | 2022-05-25 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-05-26 | 2022-05-24 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-05-24 | 2022-05-20 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-05-23 | 2022-05-19 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-05-20 | 2022-05-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-05-19 | 2022-05-17 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-05-18 | 2022-05-16 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-05-17 | 2022-05-13 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2022-05-16 | 2022-05-12 | 0.104 | 25,000 | -100,000 | 0.00% | 2,600 |
| 2022-05-13 | 2022-05-11 | 0.124 | 125,000 | +100,000 | 0.01% | 15,500 |
| 2021-11-25 | 2021-11-23 | 0.110 | 25,000 | +893 | 0.00% | 2,748 |
| 2019-08-23 | 2019-08-21 | 0.194 | 24,107 | +662 | 0.00% | 4,679 |
| 2019-06-28 | 2019-06-26 | 0.206 | 23,445 | +624 | 0.00% | 4,828 |
| 2018-08-23 | 2018-08-21 | 0.279 | 22,821 | +458 | 0.00% | 6,378 |
| 2017-08-17 | 2017-08-15 | 0.308 | 22,363 | +414 | 0.00% | 6,877 |
| 2017-05-26 | 2017-05-24 | 0.336 | 21,949 | -43,898 | 0.00% | 7,375 |
| 2017-05-25 | 2017-05-23 | 0.336 | 65,847 | -26,339 | 0.01% | 22,125 |
| 2016-03-04 | 2016-03-02 | 0.450 | 92,186 | -61,457 | 0.01% | 41,475 |
| 2016-01-13 | 2016-01-11 | 0.393 | 153,643 | +43,898 | 0.02% | 60,375 |
| 2015-12-09 | 2015-12-07 | 0.633 | 109,745 | +12,933 | 0.02% | 69,432 |
| 2015-10-09 | 2015-10-07 | 0.710 | 96,812 | -11,617 | 0.02% | 68,750 |
| 2015-08-24 | 2015-08-20 | 0.723 | 108,429 | -50,342 | 0.02% | 78,400 |
| 2015-08-13 | 2015-08-11 | 0.788 | 158,771 | +2,737 | 0.03% | 125,158 |
| 2015-06-30 | 2015-06-26 | 1.025 | 156,034 | +15,223 | 0.03% | 159,900 |
| 2015-06-10 | 2015-06-08 | 1.064 | 140,811 | +45,668 | 0.03% | 149,850 |
| 2015-06-04 | 2015-06-02 | 1.169 | 95,143 | +76,114 | 0.02% | 111,250 |
| 2015-04-20 | 2015-04-16 | 0.933 | 19,029 | -38,057 | 0.00% | 17,750 |
| 2015-04-15 | 2015-04-13 | 0.959 | 57,086 | +38,057 | 0.01% | 54,750 |
| 2014-12-22 | 2014-12-18 | 1.367 | 19,029 | +2,022 | 0.00% | 26,015 |
| 2014-12-11 | 2014-12-09 | 1.353 | 17,007 | +187 | 0.00% | 23,003 |
| 2014-09-16 | 2014-09-12 | 1.159 | 16,820 | -53,823 | 0.00% | 19,500 |
| 2014-09-15 | 2014-09-11 | 1.219 | 70,643 | +53,823 | 0.02% | 86,100 |
| 2014-08-14 | 2014-08-12 | 0.941 | 16,820 | +342 | 0.00% | 15,822 |
| 2013-12-12 | 2013-12-10 | 0.911 | 16,478 | +279 | 0.00% | 15,004 |
| 2013-08-15 | 2013-08-12 | 0.991 | 16,199 | +309 | 0.00% | 16,056 |
| 2012-12-14 | 2012-12-12 | 0.819 | 15,890 | +317 | 0.00% | 13,010 |
| 2012-08-20 | 2012-08-16 | 0.747 | 15,573 | +339 | 0.00% | 11,628 |
| 2012-02-15 | 2012-02-13 | 0.837 | 15,234 | +15,234 | 0.00% | 12,750 |
| 2007-07-06 | 2007-07-04 | 1.033 | 0 | -10,458 | ||
| 2007-07-03 | 2007-06-28 | 0.994 | 10,458 | +10,458 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy