History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-10-13 | 2025-10-09 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-10-10 | 2025-10-08 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-10-09 | 2025-10-06 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-10-08 | 2025-10-03 | 0.074 | 55,500 | +0 | 0.00% | 4,107 |
| 2025-10-06 | 2025-10-02 | 0.074 | 55,500 | +0 | 0.00% | 4,107 |
| 2025-10-03 | 2025-09-30 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-10-02 | 2025-09-29 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-09-30 | 2025-09-26 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-29 | 2025-09-25 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-26 | 2025-09-24 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-25 | 2025-09-23 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-24 | 2025-09-22 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-23 | 2025-09-19 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-22 | 2025-09-18 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-19 | 2025-09-17 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-18 | 2025-09-16 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-17 | 2025-09-15 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-16 | 2025-09-12 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-09-15 | 2025-09-11 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-12 | 2025-09-10 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-11 | 2025-09-09 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-09-10 | 2025-09-08 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-09-09 | 2025-09-05 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-09-08 | 2025-09-04 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-09-05 | 2025-09-03 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-09-04 | 2025-09-02 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-09-03 | 2025-09-01 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-09-02 | 2025-08-29 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2025-09-01 | 2025-08-28 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-08-29 | 2025-08-27 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-08-28 | 2025-08-26 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-08-27 | 2025-08-25 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-08-26 | 2025-08-22 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-08-25 | 2025-08-21 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-08-22 | 2025-08-20 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-08-21 | 2025-08-19 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-08-20 | 2025-08-18 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2025-08-19 | 2025-08-15 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2025-08-18 | 2025-08-14 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2025-08-15 | 2025-08-13 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2025-08-14 | 2025-08-12 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2025-08-13 | 2025-08-11 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2025-08-12 | 2025-08-08 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-08-11 | 2025-08-07 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-08-08 | 2025-08-06 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2025-08-07 | 2025-08-05 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2025-08-06 | 2025-08-04 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2025-08-05 | 2025-08-01 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2025-08-04 | 2025-07-31 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-08-01 | 2025-07-30 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-07-31 | 2025-07-29 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-07-30 | 2025-07-28 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-07-29 | 2025-07-25 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2025-07-28 | 2025-07-24 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2025-07-25 | 2025-07-23 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-24 | 2025-07-22 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-23 | 2025-07-21 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-22 | 2025-07-18 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-21 | 2025-07-17 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-18 | 2025-07-16 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-17 | 2025-07-15 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-16 | 2025-07-14 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-07-15 | 2025-07-11 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-07-14 | 2025-07-10 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-07-11 | 2025-07-09 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-07-10 | 2025-07-08 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-07-09 | 2025-07-07 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2025-07-08 | 2025-07-04 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-07-07 | 2025-07-03 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-07-04 | 2025-07-02 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-07-03 | 2025-06-30 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-07-02 | 2025-06-27 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-30 | 2025-06-26 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-27 | 2025-06-25 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-26 | 2025-06-24 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-25 | 2025-06-23 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-24 | 2025-06-20 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2025-06-23 | 2025-06-19 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-20 | 2025-06-18 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2025-06-19 | 2025-06-17 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-18 | 2025-06-16 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2025-06-17 | 2025-06-13 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2025-06-16 | 2025-06-12 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2025-06-13 | 2025-06-11 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-06-12 | 2025-06-10 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-06-11 | 2025-06-09 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-06-10 | 2025-06-06 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2025-06-09 | 2025-06-05 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2025-06-06 | 2025-06-04 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2025-06-05 | 2025-06-03 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2025-06-04 | 2025-06-02 | 0.076 | 55,500 | +0 | 0.00% | 4,218 |
| 2025-06-03 | 2025-05-30 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2025-05-30 | 2025-05-28 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2025-05-29 | 2025-05-27 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2025-05-28 | 2025-05-26 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2025-05-27 | 2025-05-23 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2025-05-26 | 2025-05-22 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-05-23 | 2025-05-21 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-05-22 | 2025-05-20 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-05-21 | 2025-05-19 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-05-20 | 2025-05-16 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-05-19 | 2025-05-15 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-05-16 | 2025-05-14 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-05-15 | 2025-05-13 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-05-14 | 2025-05-12 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-05-13 | 2025-05-09 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2025-05-12 | 2025-05-08 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2025-05-09 | 2025-05-07 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-05-08 | 2025-05-06 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-05-07 | 2025-05-02 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2025-05-06 | 2025-04-30 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2025-05-02 | 2025-04-29 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2025-04-30 | 2025-04-28 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2025-04-29 | 2025-04-25 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-04-28 | 2025-04-24 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-04-25 | 2025-04-23 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-04-24 | 2025-04-22 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-04-23 | 2025-04-17 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-04-22 | 2025-04-16 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-04-17 | 2025-04-15 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-04-16 | 2025-04-14 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-04-15 | 2025-04-11 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-04-14 | 2025-04-10 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-04-11 | 2025-04-09 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-04-10 | 2025-04-08 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-04-09 | 2025-04-07 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-04-08 | 2025-04-03 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-04-07 | 2025-04-02 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-04-03 | 2025-04-01 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2025-04-01 | 2025-03-28 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-03-28 | 2025-03-26 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-03-27 | 2025-03-25 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-03-26 | 2025-03-24 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-03-25 | 2025-03-21 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-03-24 | 2025-03-20 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-03-21 | 2025-03-19 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-03-20 | 2025-03-18 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-03-19 | 2025-03-17 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-03-18 | 2025-03-14 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2025-03-17 | 2025-03-13 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-03-14 | 2025-03-12 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-03-13 | 2025-03-11 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2025-03-12 | 2025-03-10 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2025-03-11 | 2025-03-07 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2025-03-10 | 2025-03-06 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-03-07 | 2025-03-05 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-03-06 | 2025-03-04 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-03-05 | 2025-03-03 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-03-04 | 2025-02-28 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-03-03 | 2025-02-27 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2025-02-28 | 2025-02-26 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2025-02-27 | 2025-02-25 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-02-26 | 2025-02-24 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-02-25 | 2025-02-21 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-02-24 | 2025-02-20 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-02-21 | 2025-02-19 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-02-20 | 2025-02-18 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-02-19 | 2025-02-17 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2025-02-18 | 2025-02-14 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2025-02-17 | 2025-02-13 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2025-02-14 | 2025-02-12 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-02-13 | 2025-02-11 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-02-12 | 2025-02-10 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-02-11 | 2025-02-07 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-02-10 | 2025-02-06 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-02-07 | 2025-02-05 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-02-06 | 2025-02-04 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2025-02-05 | 2025-02-03 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2025-02-04 | 2025-01-28 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2025-02-03 | 2025-01-24 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2025-01-27 | 2025-01-23 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-01-24 | 2025-01-22 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-01-23 | 2025-01-21 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-01-22 | 2025-01-20 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2025-01-21 | 2025-01-17 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-01-20 | 2025-01-16 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-01-17 | 2025-01-15 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-01-16 | 2025-01-14 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2025-01-15 | 2025-01-13 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-01-14 | 2025-01-10 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2025-01-13 | 2025-01-09 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2025-01-10 | 2025-01-08 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2025-01-09 | 2025-01-07 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2025-01-08 | 2025-01-06 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2025-01-07 | 2025-01-03 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-01-06 | 2025-01-02 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-01-03 | 2024-12-31 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2025-01-02 | 2024-12-27 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-12-30 | 2024-12-24 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-27 | 2024-12-20 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-23 | 2024-12-19 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-20 | 2024-12-18 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-12-19 | 2024-12-17 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-12-18 | 2024-12-16 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-12-17 | 2024-12-13 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-12-16 | 2024-12-12 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-12-13 | 2024-12-11 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-12 | 2024-12-10 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-11 | 2024-12-09 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-10 | 2024-12-06 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-09 | 2024-12-05 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-06 | 2024-12-04 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-05 | 2024-12-03 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-04 | 2024-12-02 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-03 | 2024-11-29 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-12-02 | 2024-11-28 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2024-11-29 | 2024-11-27 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2024-11-28 | 2024-11-26 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-11-27 | 2024-11-25 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-11-26 | 2024-11-22 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-11-25 | 2024-11-21 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-11-22 | 2024-11-20 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-11-21 | 2024-11-19 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-11-20 | 2024-11-18 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-11-19 | 2024-11-15 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-11-18 | 2024-11-14 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-11-15 | 2024-11-13 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-11-14 | 2024-11-12 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-11-13 | 2024-11-11 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-11-12 | 2024-11-08 | 0.075 | 55,500 | +0 | 0.00% | 4,162 |
| 2024-11-11 | 2024-11-07 | 0.075 | 55,500 | +0 | 0.00% | 4,162 |
| 2024-11-08 | 2024-11-06 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-11-07 | 2024-11-05 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-11-06 | 2024-11-04 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-11-05 | 2024-11-01 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-11-04 | 2024-10-31 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-11-01 | 2024-10-30 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-10-31 | 2024-10-29 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-10-30 | 2024-10-28 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-10-29 | 2024-10-25 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-10-28 | 2024-10-24 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-10-25 | 2024-10-23 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-10-24 | 2024-10-22 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-10-23 | 2024-10-21 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-10-22 | 2024-10-18 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-10-21 | 2024-10-17 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-10-18 | 2024-10-16 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-10-17 | 2024-10-15 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2024-10-16 | 2024-10-14 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-10-15 | 2024-10-10 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-10-14 | 2024-10-09 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-10-10 | 2024-10-08 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-10-09 | 2024-10-07 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2024-10-08 | 2024-10-04 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2024-10-07 | 2024-10-03 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-10-04 | 2024-10-02 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-10-03 | 2024-09-30 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2024-10-02 | 2024-09-27 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-09-30 | 2024-09-26 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-09-27 | 2024-09-25 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-09-26 | 2024-09-24 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-09-25 | 2024-09-23 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2024-09-24 | 2024-09-20 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2024-09-23 | 2024-09-19 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2024-09-20 | 2024-09-17 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2024-09-19 | 2024-09-16 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-09-16 | 2024-09-12 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-09-13 | 2024-09-11 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2024-09-12 | 2024-09-10 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-09-11 | 2024-09-09 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-09-10 | 2024-09-05 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-09-09 | 2024-09-04 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-09-05 | 2024-09-03 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-09-04 | 2024-09-02 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-09-03 | 2024-08-30 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-09-02 | 2024-08-29 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-08-30 | 2024-08-28 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-08-29 | 2024-08-27 | 0.048 | 55,500 | +0 | 0.00% | 2,664 |
| 2024-08-28 | 2024-08-26 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2024-08-27 | 2024-08-23 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2024-08-26 | 2024-08-22 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2024-08-23 | 2024-08-21 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2024-08-22 | 2024-08-20 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2024-08-21 | 2024-08-19 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-08-16 | 2024-08-14 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-08-15 | 2024-08-13 | 0.049 | 55,500 | +0 | 0.00% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2024-08-13 | 2024-08-09 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2024-08-12 | 2024-08-08 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2024-08-09 | 2024-08-07 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2024-08-08 | 2024-08-06 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2024-08-07 | 2024-08-05 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2024-08-06 | 2024-08-02 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-08-05 | 2024-08-01 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-08-02 | 2024-07-31 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-08-01 | 2024-07-30 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-07-31 | 2024-07-29 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-07-30 | 2024-07-26 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-07-29 | 2024-07-25 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-07-26 | 2024-07-24 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2024-07-25 | 2024-07-23 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2024-07-24 | 2024-07-22 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2024-07-23 | 2024-07-19 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2024-07-22 | 2024-07-18 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-07-19 | 2024-07-17 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2024-07-18 | 2024-07-16 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2024-07-17 | 2024-07-15 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-07-16 | 2024-07-12 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-07-15 | 2024-07-11 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-12 | 2024-07-10 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-11 | 2024-07-09 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-10 | 2024-07-08 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-09 | 2024-07-05 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-08 | 2024-07-04 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-05 | 2024-07-03 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-04 | 2024-07-02 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-07-03 | 2024-06-28 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-07-02 | 2024-06-27 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-28 | 2024-06-26 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-27 | 2024-06-25 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-26 | 2024-06-24 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-25 | 2024-06-21 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-24 | 2024-06-20 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-21 | 2024-06-19 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-20 | 2024-06-18 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-19 | 2024-06-17 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-18 | 2024-06-14 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-06-17 | 2024-06-13 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2024-06-14 | 2024-06-12 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-06-13 | 2024-06-11 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-06-12 | 2024-06-07 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-06-11 | 2024-06-06 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-06-07 | 2024-06-05 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-06-06 | 2024-06-04 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-06-05 | 2024-06-03 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-06-04 | 2024-05-31 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-06-03 | 2024-05-30 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-05-31 | 2024-05-29 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-05-30 | 2024-05-28 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-05-29 | 2024-05-27 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-05-28 | 2024-05-24 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-05-27 | 2024-05-23 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-05-24 | 2024-05-22 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2024-05-23 | 2024-05-21 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2024-05-22 | 2024-05-20 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-05-21 | 2024-05-17 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-05-20 | 2024-05-16 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-05-17 | 2024-05-14 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-05-16 | 2024-05-13 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-05-14 | 2024-05-10 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-05-13 | 2024-05-09 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-05-10 | 2024-05-08 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-05-09 | 2024-05-07 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-05-08 | 2024-05-06 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2024-05-07 | 2024-05-03 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-05-06 | 2024-05-02 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-05-03 | 2024-04-30 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-05-02 | 2024-04-29 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-04-30 | 2024-04-26 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2024-04-29 | 2024-04-25 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2024-04-26 | 2024-04-24 | 0.074 | 55,500 | +0 | 0.00% | 4,107 |
| 2024-04-25 | 2024-04-23 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2024-04-24 | 2024-04-22 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-04-23 | 2024-04-19 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-04-22 | 2024-04-18 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-04-19 | 2024-04-17 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-04-18 | 2024-04-16 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-04-17 | 2024-04-15 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-04-16 | 2024-04-12 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-04-15 | 2024-04-11 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2024-04-12 | 2024-04-10 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-04-11 | 2024-04-09 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-04-10 | 2024-04-08 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-04-09 | 2024-04-05 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-04-08 | 2024-04-03 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-04-05 | 2024-04-02 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-04-03 | 2024-03-28 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-04-02 | 2024-03-27 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-03-28 | 2024-03-26 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-03-27 | 2024-03-25 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-03-26 | 2024-03-22 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-03-25 | 2024-03-21 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2024-03-22 | 2024-03-20 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2024-03-21 | 2024-03-19 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-03-20 | 2024-03-18 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2024-03-19 | 2024-03-15 | 0.078 | 55,500 | +0 | 0.00% | 4,329 |
| 2024-03-18 | 2024-03-14 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-03-15 | 2024-03-13 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-03-14 | 2024-03-12 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2024-03-13 | 2024-03-11 | 0.076 | 55,500 | +0 | 0.00% | 4,218 |
| 2024-03-12 | 2024-03-08 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2024-03-11 | 2024-03-07 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2024-03-08 | 2024-03-06 | 0.079 | 55,500 | +0 | 0.00% | 4,384 |
| 2024-03-07 | 2024-03-05 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-03-06 | 2024-03-04 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-03-05 | 2024-03-01 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-03-04 | 2024-02-29 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2024-03-01 | 2024-02-28 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2024-02-29 | 2024-02-27 | 0.068 | 55,500 | +0 | 0.00% | 3,774 |
| 2024-02-28 | 2024-02-26 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-02-27 | 2024-02-23 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-02-26 | 2024-02-22 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-02-23 | 2024-02-21 | 0.067 | 55,500 | +0 | 0.00% | 3,718 |
| 2024-02-22 | 2024-02-20 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-02-21 | 2024-02-19 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2024-02-20 | 2024-02-16 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2024-02-19 | 2024-02-15 | 0.071 | 55,500 | +0 | 0.00% | 3,940 |
| 2024-02-16 | 2024-02-14 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2024-02-15 | 2024-02-09 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2024-02-14 | 2024-02-07 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-02-08 | 2024-02-06 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2024-02-07 | 2024-02-05 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2024-02-06 | 2024-02-02 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-02-05 | 2024-02-01 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-02-02 | 2024-01-31 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-02-01 | 2024-01-30 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-01-31 | 2024-01-29 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-01-30 | 2024-01-26 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-01-29 | 2024-01-25 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-01-26 | 2024-01-24 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2024-01-25 | 2024-01-23 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2024-01-24 | 2024-01-22 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2024-01-23 | 2024-01-19 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2024-01-22 | 2024-01-18 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-19 | 2024-01-17 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2024-01-18 | 2024-01-16 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2024-01-17 | 2024-01-15 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2024-01-16 | 2024-01-12 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2024-01-15 | 2024-01-11 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2024-01-12 | 2024-01-10 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-11 | 2024-01-09 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-10 | 2024-01-08 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-09 | 2024-01-05 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-08 | 2024-01-04 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-05 | 2024-01-03 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-04 | 2024-01-02 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-03 | 2023-12-29 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2024-01-02 | 2023-12-28 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-12-29 | 2023-12-27 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-12-28 | 2023-12-22 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-12-27 | 2023-12-21 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-12-22 | 2023-12-20 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2023-12-21 | 2023-12-19 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2023-12-20 | 2023-12-18 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2023-12-19 | 2023-12-15 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2023-12-18 | 2023-12-14 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2023-12-15 | 2023-12-13 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2023-12-14 | 2023-12-12 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2023-12-13 | 2023-12-11 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2023-12-12 | 2023-12-08 | 0.052 | 55,500 | +0 | 0.00% | 2,886 |
| 2023-12-11 | 2023-12-07 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-12-08 | 2023-12-06 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-12-07 | 2023-12-05 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-12-06 | 2023-12-04 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-12-05 | 2023-12-01 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-12-04 | 2023-11-30 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-12-01 | 2023-11-29 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-30 | 2023-11-28 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-29 | 2023-11-27 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-28 | 2023-11-24 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-27 | 2023-11-23 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-24 | 2023-11-22 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-23 | 2023-11-21 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-22 | 2023-11-20 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-21 | 2023-11-17 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-20 | 2023-11-16 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-17 | 2023-11-15 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-16 | 2023-11-14 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-15 | 2023-11-13 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-14 | 2023-11-10 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-11-13 | 2023-11-09 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-11-10 | 2023-11-08 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-11-09 | 2023-11-07 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-11-08 | 2023-11-06 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-11-07 | 2023-11-03 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-06 | 2023-11-02 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2023-11-03 | 2023-11-01 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-02 | 2023-10-31 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-11-01 | 2023-10-30 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-10-31 | 2023-10-27 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-10-30 | 2023-10-26 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-10-27 | 2023-10-25 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-10-26 | 2023-10-24 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-10-25 | 2023-10-20 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-10-24 | 2023-10-19 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-10-20 | 2023-10-18 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-10-19 | 2023-10-17 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-10-18 | 2023-10-16 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-10-17 | 2023-10-13 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-10-16 | 2023-10-12 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-10-13 | 2023-10-11 | 0.056 | 55,500 | +0 | 0.00% | 3,108 |
| 2023-10-12 | 2023-10-10 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-10-11 | 2023-10-09 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-10-10 | 2023-10-06 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-10-09 | 2023-10-05 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-10-06 | 2023-10-04 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-10-05 | 2023-10-03 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-10-04 | 2023-09-29 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-10-03 | 2023-09-28 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-09-29 | 2023-09-27 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-09-28 | 2023-09-26 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-09-27 | 2023-09-25 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-09-26 | 2023-09-22 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-09-25 | 2023-09-21 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2023-09-22 | 2023-09-20 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-09-21 | 2023-09-19 | 0.064 | 55,500 | +0 | 0.00% | 3,552 |
| 2023-09-20 | 2023-09-18 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-09-19 | 2023-09-15 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2023-09-18 | 2023-09-14 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-09-15 | 2023-09-13 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-09-14 | 2023-09-12 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-09-13 | 2023-09-11 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-09-12 | 2023-09-07 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-09-11 | 2023-09-06 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-09-07 | 2023-09-05 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-09-06 | 2023-09-04 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-09-05 | 2023-08-31 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2023-09-04 | 2023-08-30 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2023-08-31 | 2023-08-29 | 0.062 | 55,500 | +0 | 0.00% | 3,441 |
| 2023-08-30 | 2023-08-28 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2023-08-29 | 2023-08-25 | 0.047 | 55,500 | +0 | 0.00% | 2,608 |
| 2023-08-28 | 2023-08-24 | 0.047 | 55,500 | +0 | 0.00% | 2,608 |
| 2023-08-25 | 2023-08-23 | 0.046 | 55,500 | +0 | 0.00% | 2,553 |
| 2023-08-24 | 2023-08-22 | 0.046 | 55,500 | +0 | 0.00% | 2,553 |
| 2023-08-23 | 2023-08-21 | 0.044 | 55,500 | +0 | 0.00% | 2,442 |
| 2023-08-22 | 2023-08-18 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2023-08-21 | 2023-08-17 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2023-08-18 | 2023-08-16 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2023-08-17 | 2023-08-15 | 0.050 | 55,500 | +0 | 0.00% | 2,775 |
| 2023-08-16 | 2023-08-14 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2023-08-15 | 2023-08-11 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2023-08-14 | 2023-08-10 | 0.051 | 55,500 | +0 | 0.00% | 2,830 |
| 2023-08-11 | 2023-08-09 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-08-10 | 2023-08-08 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-08-09 | 2023-08-07 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-08-08 | 2023-08-04 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-08-07 | 2023-08-03 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-08-04 | 2023-08-02 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-08-03 | 2023-08-01 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-08-02 | 2023-07-31 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-08-01 | 2023-07-28 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-07-31 | 2023-07-27 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-07-28 | 2023-07-26 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-07-27 | 2023-07-25 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-07-26 | 2023-07-24 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-07-25 | 2023-07-21 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-07-24 | 2023-07-20 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2023-07-21 | 2023-07-19 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-20 | 2023-07-18 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-19 | 2023-07-14 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-18 | 2023-07-13 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-14 | 2023-07-12 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-13 | 2023-07-11 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-12 | 2023-07-10 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-11 | 2023-07-07 | 0.054 | 55,500 | +0 | 0.00% | 2,997 |
| 2023-07-10 | 2023-07-06 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2023-07-07 | 2023-07-05 | 0.053 | 55,500 | +0 | 0.00% | 2,942 |
| 2023-07-06 | 2023-07-04 | 0.055 | 55,500 | +0 | 0.00% | 3,052 |
| 2023-07-05 | 2023-07-03 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-07-04 | 2023-06-30 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-07-03 | 2023-06-29 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-06-30 | 2023-06-28 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-06-29 | 2023-06-27 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-06-28 | 2023-06-26 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-06-27 | 2023-06-23 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-06-26 | 2023-06-21 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-06-23 | 2023-06-20 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-21 | 2023-06-19 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-20 | 2023-06-16 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-19 | 2023-06-15 | 0.058 | 55,500 | +0 | 0.00% | 3,219 |
| 2023-06-16 | 2023-06-14 | 0.059 | 55,500 | +0 | 0.00% | 3,274 |
| 2023-06-15 | 2023-06-13 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-06-14 | 2023-06-12 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-06-13 | 2023-06-09 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-06-12 | 2023-06-08 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-06-09 | 2023-06-07 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-06-08 | 2023-06-06 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-07 | 2023-06-05 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-06 | 2023-06-02 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-05 | 2023-06-01 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-02 | 2023-05-31 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-06-01 | 2023-05-30 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-31 | 2023-05-29 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-30 | 2023-05-25 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-29 | 2023-05-24 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-25 | 2023-05-23 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-24 | 2023-05-22 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-23 | 2023-05-19 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-22 | 2023-05-18 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-19 | 2023-05-17 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-05-18 | 2023-05-16 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-05-17 | 2023-05-15 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-05-16 | 2023-05-12 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-05-15 | 2023-05-11 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-05-12 | 2023-05-10 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-11 | 2023-05-09 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-10 | 2023-05-08 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-09 | 2023-05-05 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-08 | 2023-05-04 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-05 | 2023-05-03 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-04 | 2023-05-02 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-03 | 2023-04-28 | 0.057 | 55,500 | +0 | 0.00% | 3,164 |
| 2023-05-02 | 2023-04-27 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-04-28 | 2023-04-26 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-04-27 | 2023-04-25 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-04-26 | 2023-04-24 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-04-25 | 2023-04-21 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-04-24 | 2023-04-20 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-04-21 | 2023-04-19 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-04-20 | 2023-04-18 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-04-19 | 2023-04-17 | 0.063 | 55,500 | +0 | 0.00% | 3,496 |
| 2023-04-18 | 2023-04-14 | 0.060 | 55,500 | +0 | 0.00% | 3,330 |
| 2023-04-17 | 2023-04-13 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-04-14 | 2023-04-12 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-04-13 | 2023-04-11 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-04-12 | 2023-04-06 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-04-11 | 2023-04-04 | 0.061 | 55,500 | +0 | 0.00% | 3,386 |
| 2023-04-06 | 2023-04-03 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2023-04-04 | 2023-03-31 | 0.066 | 55,500 | +0 | 0.00% | 3,663 |
| 2023-04-03 | 2023-03-30 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2023-03-31 | 2023-03-29 | 0.065 | 55,500 | +0 | 0.00% | 3,608 |
| 2023-03-30 | 2023-03-28 | 0.069 | 55,500 | +0 | 0.00% | 3,830 |
| 2023-03-29 | 2023-03-27 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2023-03-28 | 2023-03-24 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2023-03-27 | 2023-03-23 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2023-03-24 | 2023-03-22 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2023-03-23 | 2023-03-21 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2023-03-22 | 2023-03-20 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2023-03-21 | 2023-03-17 | 0.073 | 55,500 | +0 | 0.00% | 4,051 |
| 2023-03-20 | 2023-03-16 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2023-03-17 | 2023-03-15 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2023-03-16 | 2023-03-14 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2023-03-15 | 2023-03-13 | 0.072 | 55,500 | +0 | 0.00% | 3,996 |
| 2023-03-14 | 2023-03-10 | 0.070 | 55,500 | +0 | 0.00% | 3,885 |
| 2023-03-13 | 2023-03-09 | 0.074 | 55,500 | +0 | 0.00% | 4,107 |
| 2023-03-10 | 2023-03-08 | 0.075 | 55,500 | +0 | 0.00% | 4,162 |
| 2023-03-09 | 2023-03-07 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2023-03-08 | 2023-03-06 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2023-03-07 | 2023-03-03 | 0.075 | 55,500 | +0 | 0.00% | 4,162 |
| 2023-03-06 | 2023-03-02 | 0.079 | 55,500 | +0 | 0.00% | 4,384 |
| 2023-03-03 | 2023-03-01 | 0.078 | 55,500 | +0 | 0.00% | 4,329 |
| 2023-03-02 | 2023-02-28 | 0.078 | 55,500 | +0 | 0.00% | 4,329 |
| 2023-03-01 | 2023-02-27 | 0.078 | 55,500 | +0 | 0.00% | 4,329 |
| 2023-02-28 | 2023-02-24 | 0.078 | 55,500 | +0 | 0.00% | 4,329 |
| 2023-02-27 | 2023-02-23 | 0.077 | 55,500 | +0 | 0.00% | 4,274 |
| 2023-02-24 | 2023-02-22 | 0.077 | 55,500 | -500,000 | 0.00% | 4,274 |
| 2022-06-27 | 2022-06-23 | 0.101 | 555,500 | +500,000 | 0.04% | 56,106 |
| 2022-06-09 | 2022-06-07 | 0.097 | 55,500 | -45,000 | 0.00% | 5,384 |
| 2022-01-03 | 2021-12-29 | 0.098 | 100,500 | +25,000 | 0.01% | 9,849 |
| 2021-11-25 | 2021-11-23 | 0.110 | 75,500 | +2,696 | 0.01% | 8,299 |
| 2020-06-03 | 2020-06-01 | 0.156 | 72,804 | -19,285 | 0.01% | 11,325 |
| 2019-08-23 | 2019-08-21 | 0.194 | 92,089 | +2,530 | 0.01% | 17,872 |
| 2019-07-17 | 2019-07-15 | 0.212 | 89,559 | +18,756 | 0.01% | 19,004 |
| 2019-06-28 | 2019-06-26 | 0.206 | 70,803 | +1,883 | 0.01% | 14,582 |
| 2019-04-04 | 2019-04-02 | 0.252 | 68,920 | -27,386 | 0.01% | 17,365 |
| 2019-02-22 | 2019-02-20 | 0.274 | 96,306 | -228,213 | 0.01% | 26,375 |
| 2018-11-29 | 2018-11-27 | 0.253 | 324,519 | +18,257 | 0.04% | 82,120 |
| 2018-11-20 | 2018-11-16 | 0.248 | 306,262 | +91,285 | 0.03% | 75,823 |
| 2018-11-06 | 2018-11-02 | 0.267 | 214,977 | -109,542 | 0.02% | 57,462 |
| 2018-10-26 | 2018-10-24 | 0.269 | 324,519 | -91,286 | 0.04% | 87,453 |
| 2018-10-25 | 2018-10-23 | 0.267 | 415,805 | +127,800 | 0.05% | 111,142 |
| 2018-10-23 | 2018-10-19 | 0.274 | 288,005 | +63,900 | 0.03% | 78,875 |
| 2018-10-22 | 2018-10-18 | 0.290 | 224,105 | -118,671 | 0.03% | 65,057 |
| 2018-10-18 | 2018-10-15 | 0.307 | 342,776 | +91,285 | 0.04% | 105,140 |
| 2018-10-16 | 2018-10-12 | 0.318 | 251,491 | -100,414 | 0.03% | 79,895 |
| 2018-10-15 | 2018-10-11 | 0.323 | 351,905 | +109,543 | 0.04% | 113,723 |
| 2018-10-11 | 2018-10-09 | 0.345 | 242,362 | -109,543 | 0.03% | 83,632 |
| 2018-10-10 | 2018-10-08 | 0.334 | 351,905 | +182,571 | 0.04% | 117,578 |
| 2018-10-08 | 2018-10-04 | 0.362 | 169,334 | -264,728 | 0.02% | 61,215 |
| 2018-10-05 | 2018-10-03 | 0.307 | 434,062 | +63,900 | 0.05% | 133,140 |
| 2018-10-03 | 2018-09-28 | 0.329 | 370,162 | +155,185 | 0.04% | 121,650 |
| 2018-10-02 | 2018-09-27 | 0.329 | 214,977 | -45,643 | 0.02% | 70,650 |
| 2018-09-27 | 2018-09-24 | 0.318 | 260,620 | +91,286 | 0.03% | 82,795 |
| 2018-09-26 | 2018-09-21 | 0.334 | 169,334 | +118,671 | 0.02% | 56,577 |
| 2018-08-23 | 2018-08-21 | 0.279 | 50,663 | +1,017 | 0.01% | 14,159 |
| 2018-06-20 | 2018-06-15 | 0.330 | 49,646 | +26,836 | 0.01% | 16,372 |
| 2018-01-09 | 2018-01-05 | 0.330 | 22,810 | -35,781 | 0.00% | 7,522 |
| 2018-01-08 | 2018-01-04 | 0.313 | 58,591 | -17,891 | 0.01% | 18,340 |
| 2018-01-05 | 2018-01-03 | 0.330 | 76,482 | +53,672 | 0.01% | 25,223 |
| 2017-08-17 | 2017-08-15 | 0.308 | 22,810 | +422 | 0.00% | 7,015 |
| 2016-01-13 | 2016-01-11 | 0.393 | 22,388 | +5,707 | 0.00% | 8,798 |
| 2015-12-09 | 2015-12-07 | 0.633 | 16,681 | +1,966 | 0.00% | 10,554 |
| 2015-12-04 | 2015-12-02 | 0.646 | 14,715 | -7,745 | 0.00% | 9,500 |
| 2015-08-13 | 2015-08-11 | 0.788 | 22,460 | +387 | 0.00% | 17,705 |
| 2015-04-28 | 2015-04-24 | 1.130 | 22,073 | -22,834 | 0.00% | 24,940 |
| 2015-04-24 | 2015-04-22 | 1.104 | 44,907 | -60,892 | 0.01% | 49,560 |
| 2015-04-23 | 2015-04-21 | 1.038 | 105,799 | +7,612 | 0.02% | 109,810 |
| 2015-04-15 | 2015-04-13 | 0.959 | 98,187 | -38,057 | 0.02% | 94,170 |
| 2015-03-27 | 2015-03-25 | 0.867 | 136,244 | -76,114 | 0.03% | 118,140 |
| 2015-03-24 | 2015-03-20 | 0.854 | 212,358 | -60,892 | 0.04% | 181,350 |
| 2015-03-23 | 2015-03-19 | 0.880 | 273,250 | -38,057 | 0.05% | 240,530 |
| 2015-03-05 | 2015-03-03 | 0.946 | 311,307 | +7,612 | 0.06% | 294,480 |
| 2015-03-02 | 2015-02-26 | 0.999 | 303,695 | -19,029 | 0.06% | 303,240 |
| 2015-02-26 | 2015-02-24 | 0.946 | 322,724 | +19,029 | 0.06% | 305,280 |
| 2015-02-25 | 2015-02-23 | 0.946 | 303,695 | -15,223 | 0.06% | 287,280 |
| 2015-02-17 | 2015-02-13 | 0.920 | 318,918 | +11,417 | 0.06% | 293,300 |
| 2015-02-16 | 2015-02-12 | 0.946 | 307,501 | +7,611 | 0.06% | 290,880 |
| 2015-02-13 | 2015-02-11 | 0.959 | 299,890 | +38,057 | 0.06% | 287,620 |
| 2015-02-12 | 2015-02-10 | 1.038 | 261,833 | +38,058 | 0.05% | 271,760 |
| 2015-02-10 | 2015-02-06 | 1.077 | 223,775 | +30,445 | 0.05% | 241,079 |
| 2015-02-09 | 2015-02-05 | 1.090 | 193,330 | +38,057 | 0.04% | 210,820 |
| 2015-02-06 | 2015-02-04 | 1.143 | 155,273 | +3,806 | 0.03% | 177,480 |
| 2015-02-05 | 2015-02-03 | 1.117 | 151,467 | +98,948 | 0.03% | 169,150 |
| 2015-02-02 | 2015-01-29 | 1.051 | 52,519 | +19,029 | 0.01% | 55,200 |
| 2015-01-29 | 2015-01-27 | 1.051 | 33,490 | +19,028 | 0.01% | 35,200 |
| 2015-01-07 | 2015-01-05 | 1.117 | 14,462 | -76,114 | 0.00% | 16,150 |
| 2015-01-06 | 2015-01-02 | 1.077 | 90,576 | +76,114 | 0.02% | 97,580 |
| 2014-12-29 | 2014-12-22 | 1.117 | 14,462 | -38,057 | 0.00% | 16,150 |
| 2014-12-22 | 2014-12-18 | 1.367 | 52,519 | +5,580 | 0.01% | 71,799 |
| 2014-12-11 | 2014-12-09 | 1.353 | 46,939 | +516 | 0.01% | 63,488 |
| 2014-08-20 | 2014-08-18 | 0.922 | 46,423 | +33,640 | 0.01% | 42,780 |
| 2014-08-18 | 2014-08-14 | 0.922 | 12,783 | -16,820 | 0.00% | 11,780 |
| 2014-08-14 | 2014-08-12 | 0.941 | 29,603 | +601 | 0.01% | 27,846 |
| 2014-06-13 | 2014-06-11 | 0.971 | 29,002 | +16,479 | 0.01% | 28,160 |
| 2014-01-13 | 2014-01-09 | 0.834 | 12,523 | -16,479 | 0.00% | 10,450 |
| 2014-01-07 | 2014-01-03 | 0.834 | 29,002 | +16,479 | 0.01% | 24,200 |
| 2013-12-12 | 2013-12-10 | 0.911 | 12,523 | +212 | 0.00% | 11,403 |
| 2013-08-15 | 2013-08-12 | 0.991 | 12,311 | +234 | 0.00% | 12,202 |
| 2013-03-18 | 2013-03-14 | 1.023 | 12,077 | -63,561 | 0.00% | 12,350 |
| 2013-02-27 | 2013-02-25 | 1.038 | 75,638 | +63,561 | 0.02% | 78,540 |
| 2012-12-14 | 2012-12-12 | 0.819 | 12,077 | +242 | 0.00% | 9,888 |
| 2012-09-24 | 2012-09-20 | 0.738 | 11,835 | -6,229 | 0.00% | 8,740 |
| 2012-08-20 | 2012-08-16 | 0.747 | 18,064 | +393 | 0.01% | 13,488 |
| 2012-03-29 | 2012-03-27 | 0.870 | 17,671 | -6,094 | 0.01% | 15,370 |
| 2011-12-14 | 2011-12-12 | 0.838 | 23,765 | +485 | 0.01% | 19,906 |
| 2011-09-30 | 2011-09-27 | 0.771 | 23,280 | -8,357 | 0.01% | 17,940 |
| 2011-08-12 | 2011-08-10 | 1.027 | 31,637 | +1,716 | 0.01% | 32,503 |
| 2011-07-20 | 2011-07-18 | 1.134 | 29,921 | -16,937 | 0.01% | 33,920 |
| 2011-01-27 | 2011-01-25 | 1.205 | 46,858 | -8,468 | 0.01% | 56,440 |
| 2011-01-07 | 2011-01-05 | 1.258 | 55,326 | -11,291 | 0.02% | 69,580 |
| 2011-01-05 | 2011-01-03 | 1.205 | 66,617 | -59,277 | 0.02% | 80,240 |
| 2011-01-04 | 2010-12-31 | 1.205 | 125,894 | -11,291 | 0.04% | 151,639 |
| 2010-12-29 | 2010-12-24 | 1.205 | 137,185 | -11,291 | 0.04% | 165,239 |
| 2010-12-23 | 2010-12-21 | 1.222 | 148,476 | +84,682 | 0.05% | 181,469 |
| 2010-12-13 | 2010-12-09 | 1.311 | 63,794 | +8,468 | 0.02% | 83,620 |
| 2010-12-10 | 2010-12-08 | 1.328 | 55,326 | -5,645 | 0.02% | 73,500 |
| 2010-12-08 | 2010-12-06 | 1.240 | 60,971 | -11,291 | 0.02% | 75,600 |
| 2010-12-07 | 2010-12-03 | 1.311 | 72,262 | +16,936 | 0.02% | 94,720 |
| 2010-12-06 | 2010-12-02 | 1.402 | 55,326 | +11,291 | 0.02% | 77,541 |
| 2010-12-03 | 2010-12-01 | 1.438 | 44,035 | +15,295 | 0.01% | 63,340 |
| 2010-08-04 | 2010-08-02 | 1.033 | 28,740 | +1,026 | 0.01% | 29,680 |
| 2010-07-16 | 2010-07-14 | 1.052 | 27,714 | -1,045 | 0.01% | 29,150 |
| 2010-06-24 | 2010-06-22 | 0.994 | 28,759 | -86,279 | 0.01% | 28,600 |
| 2010-06-07 | 2010-06-03 | 0.994 | 115,038 | -203,930 | 0.04% | 114,400 |
| 2010-06-03 | 2010-06-01 | 0.994 | 318,968 | -18,301 | 0.11% | 317,200 |
| 2010-05-07 | 2010-05-05 | 1.071 | 337,269 | +31,374 | 0.11% | 361,200 |
| 2010-05-05 | 2010-05-03 | 1.090 | 305,895 | +67,976 | 0.10% | 333,450 |
| 2010-04-29 | 2010-04-27 | 1.109 | 237,919 | -26,144 | 0.08% | 263,901 |
| 2010-04-26 | 2010-04-22 | 1.147 | 264,063 | -10,458 | 0.09% | 302,999 |
| 2010-04-22 | 2010-04-20 | 1.128 | 274,521 | +104,579 | 0.09% | 309,750 |
| 2010-04-20 | 2010-04-16 | 1.167 | 169,942 | -47,061 | 0.06% | 198,250 |
| 2010-04-19 | 2010-04-15 | 1.109 | 217,003 | -104,579 | 0.07% | 240,700 |
| 2010-04-16 | 2010-04-14 | 1.090 | 321,582 | -156,870 | 0.11% | 350,550 |
| 2010-03-17 | 2010-03-15 | 1.033 | 478,452 | -78,434 | 0.16% | 494,100 |
| 2010-03-15 | 2010-03-11 | 1.052 | 556,886 | +78,434 | 0.19% | 585,750 |
| 2010-03-12 | 2010-03-10 | 1.052 | 478,452 | -33,988 | 0.16% | 503,250 |
| 2010-03-11 | 2010-03-09 | 1.014 | 512,440 | +78,435 | 0.17% | 519,400 |
| 2010-03-10 | 2010-03-08 | 1.052 | 434,005 | -28,760 | 0.15% | 456,500 |
| 2010-03-08 | 2010-03-04 | 1.033 | 462,765 | -31,374 | 0.16% | 477,900 |
| 2010-03-05 | 2010-03-03 | 1.071 | 494,139 | -44,446 | 0.17% | 529,201 |
| 2010-03-03 | 2010-03-01 | 1.090 | 538,585 | -18,301 | 0.18% | 587,100 |
| 2010-02-08 | 2010-02-04 | 1.052 | 556,886 | +52,290 | 0.19% | 585,750 |
| 2010-02-05 | 2010-02-03 | 1.071 | 504,596 | +52,289 | 0.17% | 540,399 |
| 2010-02-04 | 2010-02-02 | 1.128 | 452,307 | -26,145 | 0.15% | 510,350 |
| 2010-02-03 | 2010-02-01 | 1.090 | 478,452 | -26,144 | 0.16% | 521,550 |
| 2010-02-01 | 2010-01-28 | 1.033 | 504,596 | +31,373 | 0.17% | 521,100 |
| 2010-01-29 | 2010-01-27 | 1.033 | 473,223 | +83,664 | 0.16% | 488,700 |
| 2010-01-28 | 2010-01-26 | 1.014 | 389,559 | +57,519 | 0.13% | 394,850 |
| 2010-01-27 | 2010-01-25 | 0.994 | 332,040 | +193,472 | 0.11% | 330,200 |
| 2010-01-26 | 2010-01-22 | 1.052 | 138,568 | +31,374 | 0.05% | 145,750 |
| 2009-11-04 | 2009-11-02 | 0.994 | 107,194 | -47,061 | 0.04% | 106,600 |
| 2009-08-18 | 2009-08-14 | 0.765 | 154,255 | -47,061 | 0.05% | 118,000 |
| 2009-07-17 | 2009-07-15 | 0.593 | 201,316 | -52,289 | 0.07% | 119,350 |
| 2009-07-03 | 2009-06-30 | 0.526 | 253,605 | +52,289 | 0.09% | 133,375 |
| 2009-07-02 | 2009-06-29 | 0.583 | 201,316 | -36,603 | 0.07% | 117,425 |
| 2009-06-30 | 2009-06-26 | 0.545 | 237,919 | +31,374 | 0.08% | 129,675 |
| 2009-06-25 | 2009-06-23 | 0.545 | 206,545 | +52,290 | 0.07% | 112,575 |
| 2009-06-15 | 2009-06-11 | 0.698 | 154,255 | +78,435 | 0.05% | 107,675 |
| 2009-06-12 | 2009-06-10 | 0.641 | 75,820 | -10,458 | 0.03% | 48,575 |
| 2009-06-10 | 2009-06-08 | 0.478 | 86,278 | -23,531 | 0.03% | 41,250 |
| 2009-05-20 | 2009-05-18 | 0.440 | 109,809 | +20,916 | 0.04% | 48,300 |
| 2009-05-12 | 2009-05-08 | 0.459 | 88,893 | -13,072 | 0.03% | 40,800 |
| 2009-05-08 | 2009-05-06 | 0.440 | 101,965 | +15,687 | 0.03% | 44,850 |
| 2009-02-03 | 2009-01-30 | 0.239 | 86,278 | +5,229 | 0.03% | 20,625 |
| 2008-10-31 | 2008-10-29 | 0.382 | 81,049 | -20,916 | 0.03% | 31,000 |
| 2008-09-22 | 2008-09-18 | 0.497 | 101,965 | -10,458 | 0.03% | 50,700 |
| 2008-09-18 | 2008-09-16 | 0.507 | 112,423 | +10,458 | 0.04% | 56,975 |
| 2008-09-12 | 2008-09-10 | 0.526 | 101,965 | -5,229 | 0.03% | 53,625 |
| 2008-09-11 | 2008-09-09 | 0.574 | 107,194 | -5,229 | 0.04% | 61,500 |
| 2008-08-21 | 2008-08-19 | 0.602 | 112,423 | +10,458 | 0.04% | 67,725 |
| 2008-08-13 | 2008-08-11 | 0.727 | 101,965 | -5,229 | 0.03% | 74,100 |
| 2008-06-24 | 2008-06-20 | 0.535 | 107,194 | +5,229 | 0.04% | 57,400 |
| 2008-04-09 | 2008-04-07 | 0.593 | 101,965 | -10,458 | 0.03% | 60,450 |
| 2008-04-02 | 2008-03-31 | 0.641 | 112,423 | -10,458 | 0.04% | 72,025 |
| 2008-04-01 | 2008-03-28 | 0.612 | 122,881 | +20,916 | 0.04% | 75,200 |
| 2007-12-10 | 2007-12-06 | 0.765 | 101,965 | -10,458 | 0.03% | 78,000 |
| 2007-12-07 | 2007-12-05 | 0.765 | 112,423 | -10,458 | 0.04% | 86,000 |
| 2007-12-03 | 2007-11-29 | 0.784 | 122,881 | +20,916 | 0.04% | 96,350 |
| 2007-11-23 | 2007-11-21 | 0.861 | 101,965 | -10,458 | 0.03% | 87,750 |
| 2007-11-21 | 2007-11-19 | 0.861 | 112,423 | +20,916 | 0.04% | 96,750 |
| 2007-10-24 | 2007-10-22 | 0.918 | 91,507 | -5,229 | 0.03% | 84,000 |
| 2007-10-22 | 2007-10-17 | 0.918 | 96,736 | -10,458 | 0.03% | 88,800 |
| 2007-10-18 | 2007-10-16 | 0.937 | 107,194 | -5,229 | 0.04% | 100,450 |
| 2007-10-15 | 2007-10-11 | 0.928 | 112,423 | -10,458 | 0.04% | 104,275 |
| 2007-10-12 | 2007-10-10 | 0.937 | 122,881 | +5,229 | 0.04% | 115,150 |
| 2007-10-10 | 2007-10-08 | 0.937 | 117,652 | +5,229 | 0.04% | 110,250 |
| 2007-10-05 | 2007-10-03 | 0.937 | 112,423 | -52,290 | 0.04% | 105,350 |
| 2007-10-04 | 2007-10-02 | 0.937 | 164,713 | +41,832 | 0.06% | 154,350 |
| 2007-09-21 | 2007-09-19 | 0.994 | 122,881 | -20,916 | 0.04% | 122,200 |
| 2007-09-18 | 2007-09-14 | 1.071 | 143,797 | -26,145 | 0.05% | 154,000 |
| 2007-09-14 | 2007-09-12 | 0.928 | 169,942 | +47,061 | 0.06% | 157,625 |
| 2007-08-30 | 2007-08-28 | 0.908 | 122,881 | -1,046 | 0.04% | 111,625 |
| 2007-08-02 | 2007-07-31 | 1.090 | 123,927 | -94,121 | 0.04% | 135,090 |
| 2007-07-31 | 2007-07-27 | 1.052 | 218,048 | +94,121 | 0.07% | 229,350 |
| 2007-07-26 | 2007-07-24 | 1.167 | 123,927 | -73,206 | 0.04% | 144,570 |
| 2007-07-25 | 2007-07-23 | 1.128 | 197,133 | -1,045 | 0.07% | 222,431 |
| 2007-06-29 | 2007-06-27 | 0.994 | 198,178 | -20,916 | 0.07% | 197,080 |
| 2007-06-27 | 2007-06-25 | 1.014 | 219,094 | -15,687 | 0.07% | 222,070 |
| 2007-06-26 | 2007-06-22 | 1.071 | 234,781 | 0.08% | 251,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy