History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 10,000 +0 0.00% 730
2025-10-13 2025-10-09 0.073 10,000 +0 0.00% 730
2025-10-10 2025-10-08 0.073 10,000 +0 0.00% 730
2025-10-09 2025-10-06 0.073 10,000 +0 0.00% 730
2025-10-08 2025-10-03 0.074 10,000 +0 0.00% 740
2025-10-06 2025-10-02 0.074 10,000 +0 0.00% 740
2025-10-03 2025-09-30 0.073 10,000 +0 0.00% 730
2025-10-02 2025-09-29 0.073 10,000 +0 0.00% 730
2025-09-30 2025-09-26 0.070 10,000 +0 0.00% 700
2025-09-29 2025-09-25 0.070 10,000 +0 0.00% 700
2025-09-26 2025-09-24 0.070 10,000 +0 0.00% 700
2025-09-25 2025-09-23 0.070 10,000 +0 0.00% 700
2025-09-24 2025-09-22 0.070 10,000 +0 0.00% 700
2025-09-23 2025-09-19 0.070 10,000 +0 0.00% 700
2025-09-22 2025-09-18 0.070 10,000 +0 0.00% 700
2025-09-19 2025-09-17 0.070 10,000 +0 0.00% 700
2025-09-18 2025-09-16 0.070 10,000 +0 0.00% 700
2025-09-17 2025-09-15 0.070 10,000 +0 0.00% 700
2025-09-16 2025-09-12 0.071 10,000 +0 0.00% 710
2025-09-15 2025-09-11 0.070 10,000 +0 0.00% 700
2025-09-12 2025-09-10 0.070 10,000 +0 0.00% 700
2025-09-11 2025-09-09 0.070 10,000 +0 0.00% 700
2025-09-10 2025-09-08 0.071 10,000 +0 0.00% 710
2025-09-09 2025-09-05 0.071 10,000 +0 0.00% 710
2025-09-08 2025-09-04 0.068 10,000 +0 0.00% 680
2025-09-05 2025-09-03 0.068 10,000 +0 0.00% 680
2025-09-04 2025-09-02 0.068 10,000 +0 0.00% 680
2025-09-03 2025-09-01 0.068 10,000 +0 0.00% 680
2025-09-02 2025-08-29 0.069 10,000 +0 0.00% 690
2025-09-01 2025-08-28 0.071 10,000 +0 0.00% 710
2025-08-29 2025-08-27 0.071 10,000 +0 0.00% 710
2025-08-28 2025-08-26 0.071 10,000 +0 0.00% 710
2025-08-27 2025-08-25 0.070 10,000 +0 0.00% 700
2025-08-26 2025-08-22 0.068 10,000 +0 0.00% 680
2025-08-25 2025-08-21 0.067 10,000 +0 0.00% 670
2025-08-22 2025-08-20 0.067 10,000 +0 0.00% 670
2025-08-21 2025-08-19 0.067 10,000 +0 0.00% 670
2025-08-20 2025-08-18 0.066 10,000 +0 0.00% 660
2025-08-19 2025-08-15 0.066 10,000 +0 0.00% 660
2025-08-18 2025-08-14 0.066 10,000 +0 0.00% 660
2025-08-15 2025-08-13 0.066 10,000 +0 0.00% 660
2025-08-14 2025-08-12 0.065 10,000 +0 0.00% 650
2025-08-13 2025-08-11 0.064 10,000 +0 0.00% 640
2025-08-12 2025-08-08 0.067 10,000 +0 0.00% 670
2025-08-11 2025-08-07 0.067 10,000 +0 0.00% 670
2025-08-08 2025-08-06 0.066 10,000 +0 0.00% 660
2025-08-07 2025-08-05 0.065 10,000 +0 0.00% 650
2025-08-06 2025-08-04 0.069 10,000 +0 0.00% 690
2025-08-05 2025-08-01 0.069 10,000 +0 0.00% 690
2025-08-04 2025-07-31 0.071 10,000 +0 0.00% 710
2025-08-01 2025-07-30 0.071 10,000 +0 0.00% 710
2025-07-31 2025-07-29 0.071 10,000 +0 0.00% 710
2025-07-30 2025-07-28 0.071 10,000 +0 0.00% 710
2025-07-29 2025-07-25 0.072 10,000 +0 0.00% 720
2025-07-28 2025-07-24 0.072 10,000 +0 0.00% 720
2025-07-25 2025-07-23 0.068 10,000 +0 0.00% 680
2025-07-24 2025-07-22 0.068 10,000 +0 0.00% 680
2025-07-23 2025-07-21 0.068 10,000 +0 0.00% 680
2025-07-22 2025-07-18 0.068 10,000 +0 0.00% 680
2025-07-21 2025-07-17 0.068 10,000 +0 0.00% 680
2025-07-18 2025-07-16 0.068 10,000 +0 0.00% 680
2025-07-17 2025-07-15 0.068 10,000 +0 0.00% 680
2025-07-16 2025-07-14 0.067 10,000 +0 0.00% 670
2025-07-15 2025-07-11 0.067 10,000 +0 0.00% 670
2025-07-14 2025-07-10 0.067 10,000 +0 0.00% 670
2025-07-11 2025-07-09 0.071 10,000 +0 0.00% 710
2025-07-10 2025-07-08 0.070 10,000 +0 0.00% 700
2025-07-09 2025-07-07 0.069 10,000 +0 0.00% 690
2025-07-08 2025-07-04 0.067 10,000 +0 0.00% 670
2025-07-07 2025-07-03 0.067 10,000 +0 0.00% 670
2025-07-04 2025-07-02 0.068 10,000 +0 0.00% 680
2025-07-03 2025-06-30 0.070 10,000 +0 0.00% 700
2025-07-02 2025-06-27 0.070 10,000 +0 0.00% 700
2025-06-30 2025-06-26 0.070 10,000 +0 0.00% 700
2025-06-27 2025-06-25 0.070 10,000 +0 0.00% 700
2025-06-26 2025-06-24 0.070 10,000 +0 0.00% 700
2025-06-25 2025-06-23 0.070 10,000 +0 0.00% 700
2025-06-24 2025-06-20 0.071 10,000 +0 0.00% 710
2025-06-23 2025-06-19 0.070 10,000 +0 0.00% 700
2025-06-20 2025-06-18 0.069 10,000 +0 0.00% 690
2025-06-19 2025-06-17 0.070 10,000 +0 0.00% 700
2025-06-18 2025-06-16 0.070 10,000 +0 0.00% 700
2025-06-17 2025-06-13 0.072 10,000 +0 0.00% 720
2025-06-16 2025-06-12 0.072 10,000 +0 0.00% 720
2025-06-13 2025-06-11 0.073 10,000 +0 0.00% 730
2025-06-12 2025-06-10 0.073 10,000 +0 0.00% 730
2025-06-11 2025-06-09 0.073 10,000 +0 0.00% 730
2025-06-10 2025-06-06 0.072 10,000 +0 0.00% 720
2025-06-09 2025-06-05 0.072 10,000 +0 0.00% 720
2025-06-06 2025-06-04 0.072 10,000 +0 0.00% 720
2025-06-05 2025-06-03 0.073 10,000 +0 0.00% 730
2025-06-04 2025-06-02 0.076 10,000 +0 0.00% 760
2025-06-03 2025-05-30 0.064 10,000 +0 0.00% 640
2025-06-02 2025-05-29 0.063 10,000 +0 0.00% 630
2025-05-30 2025-05-28 0.063 10,000 +0 0.00% 630
2025-05-29 2025-05-27 0.068 10,000 +0 0.00% 680
2025-05-28 2025-05-26 0.067 10,000 +0 0.00% 670
2025-05-27 2025-05-23 0.069 10,000 +0 0.00% 690
2025-05-26 2025-05-22 0.055 10,000 +0 0.00% 550
2025-05-23 2025-05-21 0.055 10,000 +0 0.00% 550
2025-05-22 2025-05-20 0.055 10,000 +0 0.00% 550
2025-05-21 2025-05-19 0.055 10,000 +0 0.00% 550
2025-05-20 2025-05-16 0.056 10,000 +0 0.00% 560
2025-05-19 2025-05-15 0.056 10,000 +0 0.00% 560
2025-05-16 2025-05-14 0.056 10,000 +0 0.00% 560
2025-05-15 2025-05-13 0.056 10,000 +0 0.00% 560
2025-05-14 2025-05-12 0.056 10,000 +0 0.00% 560
2025-05-13 2025-05-09 0.057 10,000 +0 0.00% 570
2025-05-12 2025-05-08 0.058 10,000 +0 0.00% 580
2025-05-09 2025-05-07 0.055 10,000 +0 0.00% 550
2025-05-08 2025-05-06 0.055 10,000 +0 0.00% 550
2025-05-07 2025-05-02 0.051 10,000 +0 0.00% 510
2025-05-06 2025-04-30 0.051 10,000 +0 0.00% 510
2025-05-02 2025-04-29 0.051 10,000 +0 0.00% 510
2025-04-30 2025-04-28 0.051 10,000 +0 0.00% 510
2025-04-29 2025-04-25 0.052 10,000 +0 0.00% 520
2025-04-28 2025-04-24 0.052 10,000 +0 0.00% 520
2025-04-25 2025-04-23 0.052 10,000 +0 0.00% 520
2025-04-24 2025-04-22 0.052 10,000 +0 0.00% 520
2025-04-23 2025-04-17 0.052 10,000 +0 0.00% 520
2025-04-22 2025-04-16 0.056 10,000 +0 0.00% 560
2025-04-17 2025-04-15 0.056 10,000 +0 0.00% 560
2025-04-16 2025-04-14 0.056 10,000 +0 0.00% 560
2025-04-15 2025-04-11 0.054 10,000 +0 0.00% 540
2025-04-14 2025-04-10 0.054 10,000 +0 0.00% 540
2025-04-11 2025-04-09 0.054 10,000 +0 0.00% 540
2025-04-10 2025-04-08 0.055 10,000 +0 0.00% 550
2025-04-09 2025-04-07 0.055 10,000 +0 0.00% 550
2025-04-08 2025-04-03 0.056 10,000 +0 0.00% 560
2025-04-07 2025-04-02 0.056 10,000 +0 0.00% 560
2025-04-03 2025-04-01 0.057 10,000 +0 0.00% 570
2025-04-02 2025-03-31 0.058 10,000 +0 0.00% 580
2025-04-01 2025-03-28 0.056 10,000 +0 0.00% 560
2025-03-31 2025-03-27 0.056 10,000 +0 0.00% 560
2025-03-28 2025-03-26 0.055 10,000 +0 0.00% 550
2025-03-27 2025-03-25 0.054 10,000 +0 0.00% 540
2025-03-26 2025-03-24 0.054 10,000 +0 0.00% 540
2025-03-25 2025-03-21 0.055 10,000 +0 0.00% 550
2025-03-24 2025-03-20 0.055 10,000 +0 0.00% 550
2025-03-21 2025-03-19 0.055 10,000 +0 0.00% 550
2025-03-20 2025-03-18 0.055 10,000 +0 0.00% 550
2025-03-19 2025-03-17 0.055 10,000 +0 0.00% 550
2025-03-18 2025-03-14 0.050 10,000 +0 0.00% 500
2025-03-17 2025-03-13 0.054 10,000 +0 0.00% 540
2025-03-14 2025-03-12 0.054 10,000 +0 0.00% 540
2025-03-13 2025-03-11 0.051 10,000 +0 0.00% 510
2025-03-12 2025-03-10 0.050 10,000 +0 0.00% 500
2025-03-11 2025-03-07 0.050 10,000 +0 0.00% 500
2025-03-10 2025-03-06 0.052 10,000 +0 0.00% 520
2025-03-07 2025-03-05 0.052 10,000 +0 0.00% 520
2025-03-06 2025-03-04 0.052 10,000 +0 0.00% 520
2025-03-05 2025-03-03 0.052 10,000 +0 0.00% 520
2025-03-04 2025-02-28 0.052 10,000 +0 0.00% 520
2025-03-03 2025-02-27 0.052 10,000 +0 0.00% 520
2025-02-28 2025-02-26 0.051 10,000 +0 0.00% 510
2025-02-27 2025-02-25 0.054 10,000 +0 0.00% 540
2025-02-26 2025-02-24 0.054 10,000 +0 0.00% 540
2025-02-25 2025-02-21 0.056 10,000 +0 0.00% 560
2025-02-24 2025-02-20 0.056 10,000 +0 0.00% 560
2025-02-21 2025-02-19 0.054 10,000 +0 0.00% 540
2025-02-20 2025-02-18 0.054 10,000 +0 0.00% 540
2025-02-19 2025-02-17 0.054 10,000 +0 0.00% 540
2025-02-18 2025-02-14 0.053 10,000 +0 0.00% 530
2025-02-17 2025-02-13 0.053 10,000 +0 0.00% 530
2025-02-14 2025-02-12 0.055 10,000 +0 0.00% 550
2025-02-13 2025-02-11 0.056 10,000 +0 0.00% 560
2025-02-12 2025-02-10 0.056 10,000 +0 0.00% 560
2025-02-11 2025-02-07 0.056 10,000 +0 0.00% 560
2025-02-10 2025-02-06 0.056 10,000 +0 0.00% 560
2025-02-07 2025-02-05 0.056 10,000 +0 0.00% 560
2025-02-06 2025-02-04 0.059 10,000 +0 0.00% 590
2025-02-05 2025-02-03 0.059 10,000 +0 0.00% 590
2025-02-04 2025-01-28 0.059 10,000 +0 0.00% 590
2025-02-03 2025-01-24 0.058 10,000 +0 0.00% 580
2025-01-27 2025-01-23 0.056 10,000 +0 0.00% 560
2025-01-24 2025-01-22 0.056 10,000 +0 0.00% 560
2025-01-23 2025-01-21 0.056 10,000 +0 0.00% 560
2025-01-22 2025-01-20 0.057 10,000 +0 0.00% 570
2025-01-21 2025-01-17 0.055 10,000 +0 0.00% 550
2025-01-20 2025-01-16 0.055 10,000 +0 0.00% 550
2025-01-17 2025-01-15 0.055 10,000 +0 0.00% 550
2025-01-16 2025-01-14 0.055 10,000 +0 0.00% 550
2025-01-15 2025-01-13 0.056 10,000 +0 0.00% 560
2025-01-14 2025-01-10 0.057 10,000 +0 0.00% 570
2025-01-13 2025-01-09 0.057 10,000 +0 0.00% 570
2025-01-10 2025-01-08 0.057 10,000 +0 0.00% 570
2025-01-09 2025-01-07 0.057 10,000 +0 0.00% 570
2025-01-08 2025-01-06 0.058 10,000 +0 0.00% 580
2025-01-07 2025-01-03 0.056 10,000 +0 0.00% 560
2025-01-06 2025-01-02 0.056 10,000 +0 0.00% 560
2025-01-03 2024-12-31 0.056 10,000 +0 0.00% 560
2025-01-02 2024-12-27 0.056 10,000 +0 0.00% 560
2024-12-30 2024-12-24 0.057 10,000 +0 0.00% 570
2024-12-27 2024-12-20 0.057 10,000 +0 0.00% 570
2024-12-23 2024-12-19 0.057 10,000 +0 0.00% 570
2024-12-20 2024-12-18 0.056 10,000 +0 0.00% 560
2024-12-19 2024-12-17 0.056 10,000 +0 0.00% 560
2024-12-18 2024-12-16 0.056 10,000 +0 0.00% 560
2024-12-17 2024-12-13 0.056 10,000 +0 0.00% 560
2024-12-16 2024-12-12 0.056 10,000 +0 0.00% 560
2024-12-13 2024-12-11 0.057 10,000 +0 0.00% 570
2024-12-12 2024-12-10 0.057 10,000 +0 0.00% 570
2024-12-11 2024-12-09 0.057 10,000 +0 0.00% 570
2024-12-10 2024-12-06 0.057 10,000 +0 0.00% 570
2024-12-09 2024-12-05 0.057 10,000 +0 0.00% 570
2024-12-06 2024-12-04 0.057 10,000 +0 0.00% 570
2024-12-05 2024-12-03 0.057 10,000 +0 0.00% 570
2024-12-04 2024-12-02 0.057 10,000 +0 0.00% 570
2024-12-03 2024-11-29 0.057 10,000 +0 0.00% 570
2024-12-02 2024-11-28 0.054 10,000 +0 0.00% 540
2024-11-29 2024-11-27 0.052 10,000 +0 0.00% 520
2024-11-28 2024-11-26 0.059 10,000 +0 0.00% 590
2024-11-27 2024-11-25 0.059 10,000 +0 0.00% 590
2024-11-26 2024-11-22 0.059 10,000 +0 0.00% 590
2024-11-25 2024-11-21 0.059 10,000 +0 0.00% 590
2024-11-22 2024-11-20 0.057 10,000 +0 0.00% 570
2024-11-21 2024-11-19 0.061 10,000 +0 0.00% 610
2024-11-20 2024-11-18 0.062 10,000 +0 0.00% 620
2024-11-19 2024-11-15 0.062 10,000 +0 0.00% 620
2024-11-18 2024-11-14 0.062 10,000 +0 0.00% 620
2024-11-15 2024-11-13 0.062 10,000 +0 0.00% 620
2024-11-14 2024-11-12 0.062 10,000 +0 0.00% 620
2024-11-13 2024-11-11 0.073 10,000 +0 0.00% 730
2024-11-12 2024-11-08 0.075 10,000 +0 0.00% 750
2024-11-11 2024-11-07 0.075 10,000 +0 0.00% 750
2024-11-08 2024-11-06 0.067 10,000 +0 0.00% 670
2024-11-07 2024-11-05 0.067 10,000 +0 0.00% 670
2024-11-06 2024-11-04 0.067 10,000 +0 0.00% 670
2024-11-05 2024-11-01 0.067 10,000 +0 0.00% 670
2024-11-04 2024-10-31 0.065 10,000 +0 0.00% 650
2024-11-01 2024-10-30 0.065 10,000 +0 0.00% 650
2024-10-31 2024-10-29 0.065 10,000 +0 0.00% 650
2024-10-30 2024-10-28 0.065 10,000 +0 0.00% 650
2024-10-29 2024-10-25 0.065 10,000 +0 0.00% 650
2024-10-28 2024-10-24 0.065 10,000 +0 0.00% 650
2024-10-25 2024-10-23 0.065 10,000 +0 0.00% 650
2024-10-24 2024-10-22 0.064 10,000 +0 0.00% 640
2024-10-23 2024-10-21 0.066 10,000 +0 0.00% 660
2024-10-22 2024-10-18 0.064 10,000 +0 0.00% 640
2024-10-21 2024-10-17 0.064 10,000 +0 0.00% 640
2024-10-18 2024-10-16 0.064 10,000 +0 0.00% 640
2024-10-17 2024-10-15 0.065 10,000 +0 0.00% 650
2024-10-16 2024-10-14 0.067 10,000 +0 0.00% 670
2024-10-15 2024-10-10 0.067 10,000 +0 0.00% 670
2024-10-14 2024-10-09 0.067 10,000 +0 0.00% 670
2024-10-10 2024-10-08 0.070 10,000 +0 0.00% 700
2024-10-09 2024-10-07 0.072 10,000 +0 0.00% 720
2024-10-08 2024-10-04 0.068 10,000 +0 0.00% 680
2024-10-07 2024-10-03 0.059 10,000 +0 0.00% 590
2024-10-04 2024-10-02 0.062 10,000 +0 0.00% 620
2024-10-03 2024-09-30 0.055 10,000 +0 0.00% 550
2024-10-02 2024-09-27 0.056 10,000 +0 0.00% 560
2024-09-30 2024-09-26 0.053 10,000 +0 0.00% 530
2024-09-27 2024-09-25 0.053 10,000 +0 0.00% 530
2024-09-26 2024-09-24 0.053 10,000 +0 0.00% 530
2024-09-25 2024-09-23 0.054 10,000 +0 0.00% 540
2024-09-24 2024-09-20 0.052 10,000 +0 0.00% 520
2024-09-23 2024-09-19 0.052 10,000 +0 0.00% 520
2024-09-20 2024-09-17 0.050 10,000 +0 0.00% 500
2024-09-19 2024-09-16 0.049 10,000 +0 0.00% 490
2024-09-17 2024-09-13 0.049 10,000 +0 0.00% 490
2024-09-16 2024-09-12 0.049 10,000 +0 0.00% 490
2024-09-13 2024-09-11 0.051 10,000 +0 0.00% 510
2024-09-12 2024-09-10 0.049 10,000 +0 0.00% 490
2024-09-11 2024-09-09 0.048 10,000 +0 0.00% 480
2024-09-10 2024-09-05 0.048 10,000 +0 0.00% 480
2024-09-09 2024-09-04 0.048 10,000 +0 0.00% 480
2024-09-05 2024-09-03 0.048 10,000 +0 0.00% 480
2024-09-04 2024-09-02 0.048 10,000 +0 0.00% 480
2024-09-03 2024-08-30 0.048 10,000 +0 0.00% 480
2024-09-02 2024-08-29 0.048 10,000 +0 0.00% 480
2024-08-30 2024-08-28 0.048 10,000 +0 0.00% 480
2024-08-29 2024-08-27 0.048 10,000 +0 0.00% 480
2024-08-28 2024-08-26 0.050 10,000 +0 0.00% 500
2024-08-27 2024-08-23 0.051 10,000 +0 0.00% 510
2024-08-26 2024-08-22 0.051 10,000 +0 0.00% 510
2024-08-23 2024-08-21 0.051 10,000 +0 0.00% 510
2024-08-22 2024-08-20 0.051 10,000 +0 0.00% 510
2024-08-21 2024-08-19 0.049 10,000 +0 0.00% 490
2024-08-20 2024-08-16 0.049 10,000 +0 0.00% 490
2024-08-19 2024-08-15 0.049 10,000 +0 0.00% 490
2024-08-16 2024-08-14 0.049 10,000 +0 0.00% 490
2024-08-15 2024-08-13 0.049 10,000 +0 0.00% 490
2024-08-14 2024-08-12 0.050 10,000 +0 0.00% 500
2024-08-13 2024-08-09 0.050 10,000 +0 0.00% 500
2024-08-12 2024-08-08 0.050 10,000 +0 0.00% 500
2024-08-09 2024-08-07 0.050 10,000 +0 0.00% 500
2024-08-08 2024-08-06 0.051 10,000 +0 0.00% 510
2024-08-07 2024-08-05 0.052 10,000 +0 0.00% 520
2024-08-06 2024-08-02 0.053 10,000 +0 0.00% 530
2024-08-05 2024-08-01 0.053 10,000 +0 0.00% 530
2024-08-02 2024-07-31 0.053 10,000 +0 0.00% 530
2024-08-01 2024-07-30 0.053 10,000 +0 0.00% 530
2024-07-31 2024-07-29 0.056 10,000 +0 0.00% 560
2024-07-30 2024-07-26 0.056 10,000 +0 0.00% 560
2024-07-29 2024-07-25 0.056 10,000 +0 0.00% 560
2024-07-26 2024-07-24 0.054 10,000 +0 0.00% 540
2024-07-25 2024-07-23 0.054 10,000 +0 0.00% 540
2024-07-24 2024-07-22 0.055 10,000 +0 0.00% 550
2024-07-23 2024-07-19 0.056 10,000 +0 0.00% 560
2024-07-22 2024-07-18 0.057 10,000 +0 0.00% 570
2024-07-19 2024-07-17 0.058 10,000 +0 0.00% 580
2024-07-18 2024-07-16 0.058 10,000 +0 0.00% 580
2024-07-17 2024-07-15 0.059 10,000 +0 0.00% 590
2024-07-16 2024-07-12 0.059 10,000 +0 0.00% 590
2024-07-15 2024-07-11 0.063 10,000 +0 0.00% 630
2024-07-12 2024-07-10 0.063 10,000 +0 0.00% 630
2024-07-11 2024-07-09 0.063 10,000 +0 0.00% 630
2024-07-10 2024-07-08 0.063 10,000 +0 0.00% 630
2024-07-09 2024-07-05 0.063 10,000 +0 0.00% 630
2024-07-08 2024-07-04 0.063 10,000 +0 0.00% 630
2024-07-05 2024-07-03 0.063 10,000 +0 0.00% 630
2024-07-04 2024-07-02 0.063 10,000 +0 0.00% 630
2024-07-03 2024-06-28 0.062 10,000 +0 0.00% 620
2024-07-02 2024-06-27 0.062 10,000 +0 0.00% 620
2024-06-28 2024-06-26 0.062 10,000 +0 0.00% 620
2024-06-27 2024-06-25 0.062 10,000 +0 0.00% 620
2024-06-26 2024-06-24 0.062 10,000 +0 0.00% 620
2024-06-25 2024-06-21 0.062 10,000 +0 0.00% 620
2024-06-24 2024-06-20 0.062 10,000 +0 0.00% 620
2024-06-21 2024-06-19 0.062 10,000 +0 0.00% 620
2024-06-20 2024-06-18 0.062 10,000 +0 0.00% 620
2024-06-19 2024-06-17 0.062 10,000 +0 0.00% 620
2024-06-18 2024-06-14 0.062 10,000 +0 0.00% 620
2024-06-17 2024-06-13 0.059 10,000 +0 0.00% 590
2024-06-14 2024-06-12 0.061 10,000 +0 0.00% 610
2024-06-13 2024-06-11 0.061 10,000 +0 0.00% 610
2024-06-12 2024-06-07 0.061 10,000 +0 0.00% 610
2024-06-11 2024-06-06 0.061 10,000 +0 0.00% 610
2024-06-07 2024-06-05 0.063 10,000 +0 0.00% 630
2024-06-06 2024-06-04 0.066 10,000 +0 0.00% 660
2024-06-05 2024-06-03 0.066 10,000 +0 0.00% 660
2024-06-04 2024-05-31 0.066 10,000 +0 0.00% 660
2024-06-03 2024-05-30 0.066 10,000 +0 0.00% 660
2024-05-31 2024-05-29 0.066 10,000 +0 0.00% 660
2024-05-30 2024-05-28 0.066 10,000 +0 0.00% 660
2024-05-29 2024-05-27 0.066 10,000 +0 0.00% 660
2024-05-28 2024-05-24 0.064 10,000 +0 0.00% 640
2024-05-27 2024-05-23 0.066 10,000 +0 0.00% 660
2024-05-24 2024-05-22 0.071 10,000 +0 0.00% 710
2024-05-23 2024-05-21 0.072 10,000 +0 0.00% 720
2024-05-22 2024-05-20 0.073 10,000 +0 0.00% 730
2024-05-21 2024-05-17 0.073 10,000 +0 0.00% 730
2024-05-20 2024-05-16 0.073 10,000 +0 0.00% 730
2024-05-17 2024-05-14 0.073 10,000 +0 0.00% 730
2024-05-16 2024-05-13 0.073 10,000 +0 0.00% 730
2024-05-14 2024-05-10 0.070 10,000 +0 0.00% 700
2024-05-13 2024-05-09 0.070 10,000 +0 0.00% 700
2024-05-10 2024-05-08 0.070 10,000 +0 0.00% 700
2024-05-09 2024-05-07 0.070 10,000 +0 0.00% 700
2024-05-08 2024-05-06 0.072 10,000 +0 0.00% 720
2024-05-07 2024-05-03 0.069 10,000 +0 0.00% 690
2024-05-06 2024-05-02 0.069 10,000 +0 0.00% 690
2024-05-03 2024-04-30 0.069 10,000 +0 0.00% 690
2024-05-02 2024-04-29 0.069 10,000 +0 0.00% 690
2024-04-30 2024-04-26 0.066 10,000 +0 0.00% 660
2024-04-29 2024-04-25 0.072 10,000 +0 0.00% 720
2024-04-26 2024-04-24 0.074 10,000 +0 0.00% 740
2024-04-25 2024-04-23 0.077 10,000 +0 0.00% 770
2024-04-24 2024-04-22 0.064 10,000 +0 0.00% 640
2024-04-23 2024-04-19 0.064 10,000 +0 0.00% 640
2024-04-22 2024-04-18 0.064 10,000 +0 0.00% 640
2024-04-19 2024-04-17 0.064 10,000 +0 0.00% 640
2024-04-18 2024-04-16 0.061 10,000 +0 0.00% 610
2024-04-17 2024-04-15 0.061 10,000 +0 0.00% 610
2024-04-16 2024-04-12 0.061 10,000 +0 0.00% 610
2024-04-15 2024-04-11 0.057 10,000 +0 0.00% 570
2024-04-12 2024-04-10 0.060 10,000 +0 0.00% 600
2024-04-11 2024-04-09 0.060 10,000 +0 0.00% 600
2024-04-10 2024-04-08 0.062 10,000 +0 0.00% 620
2024-04-09 2024-04-05 0.063 10,000 +0 0.00% 630
2024-04-08 2024-04-03 0.063 10,000 +0 0.00% 630
2024-04-05 2024-04-02 0.064 10,000 +0 0.00% 640
2024-04-03 2024-03-28 0.064 10,000 +0 0.00% 640
2024-04-02 2024-03-27 0.062 10,000 +0 0.00% 620
2024-03-28 2024-03-26 0.064 10,000 +0 0.00% 640
2024-03-27 2024-03-25 0.064 10,000 +0 0.00% 640
2024-03-26 2024-03-22 0.069 10,000 +0 0.00% 690
2024-03-25 2024-03-21 0.072 10,000 +0 0.00% 720
2024-03-22 2024-03-20 0.077 10,000 +0 0.00% 770
2024-03-21 2024-03-19 0.070 10,000 +0 0.00% 700
2024-03-20 2024-03-18 0.077 10,000 +0 0.00% 770
2024-03-19 2024-03-15 0.078 10,000 +0 0.00% 780
2024-03-18 2024-03-14 0.073 10,000 +0 0.00% 730
2024-03-15 2024-03-13 0.073 10,000 +0 0.00% 730
2024-03-14 2024-03-12 0.073 10,000 +0 0.00% 730
2024-03-13 2024-03-11 0.076 10,000 +0 0.00% 760
2024-03-12 2024-03-08 0.077 10,000 +0 0.00% 770
2024-03-11 2024-03-07 0.077 10,000 +0 0.00% 770
2024-03-08 2024-03-06 0.079 10,000 +0 0.00% 790
2024-03-07 2024-03-05 0.069 10,000 +0 0.00% 690
2024-03-06 2024-03-04 0.069 10,000 +0 0.00% 690
2024-03-05 2024-03-01 0.069 10,000 +0 0.00% 690
2024-03-04 2024-02-29 0.071 10,000 +0 0.00% 710
2024-03-01 2024-02-28 0.068 10,000 +0 0.00% 680
2024-02-29 2024-02-27 0.068 10,000 +0 0.00% 680
2024-02-28 2024-02-26 0.069 10,000 +0 0.00% 690
2024-02-27 2024-02-23 0.070 10,000 +0 0.00% 700
2024-02-26 2024-02-22 0.067 10,000 +0 0.00% 670
2024-02-23 2024-02-21 0.067 10,000 +0 0.00% 670
2024-02-22 2024-02-20 0.070 10,000 +0 0.00% 700
2024-02-21 2024-02-19 0.070 10,000 +0 0.00% 700
2024-02-20 2024-02-16 0.071 10,000 +0 0.00% 710
2024-02-19 2024-02-15 0.071 10,000 +0 0.00% 710
2024-02-16 2024-02-14 0.069 10,000 +0 0.00% 690
2024-02-15 2024-02-09 0.062 10,000 +0 0.00% 620
2024-02-14 2024-02-07 0.063 10,000 +0 0.00% 630
2024-02-08 2024-02-06 0.064 10,000 +0 0.00% 640
2024-02-07 2024-02-05 0.063 10,000 +0 0.00% 630
2024-02-06 2024-02-02 0.060 10,000 +0 0.00% 600
2024-02-05 2024-02-01 0.060 10,000 +0 0.00% 600
2024-02-02 2024-01-31 0.060 10,000 +0 0.00% 600
2024-02-01 2024-01-30 0.060 10,000 +0 0.00% 600
2024-01-31 2024-01-29 0.060 10,000 +0 0.00% 600
2024-01-30 2024-01-26 0.060 10,000 +0 0.00% 600
2024-01-29 2024-01-25 0.060 10,000 +0 0.00% 600
2024-01-26 2024-01-24 0.060 10,000 +0 0.00% 600
2024-01-25 2024-01-23 0.051 10,000 +0 0.00% 510
2024-01-24 2024-01-22 0.052 10,000 +0 0.00% 520
2024-01-23 2024-01-19 0.052 10,000 +0 0.00% 520
2024-01-22 2024-01-18 0.053 10,000 +0 0.00% 530
2024-01-19 2024-01-17 0.054 10,000 +0 0.00% 540
2024-01-18 2024-01-16 0.054 10,000 +0 0.00% 540
2024-01-17 2024-01-15 0.054 10,000 +0 0.00% 540
2024-01-16 2024-01-12 0.050 10,000 +0 0.00% 500
2024-01-15 2024-01-11 0.061 10,000 +0 0.00% 610
2024-01-12 2024-01-10 0.053 10,000 +0 0.00% 530
2024-01-11 2024-01-09 0.053 10,000 +0 0.00% 530
2024-01-10 2024-01-08 0.053 10,000 +0 0.00% 530
2024-01-09 2024-01-05 0.053 10,000 +0 0.00% 530
2024-01-08 2024-01-04 0.053 10,000 +0 0.00% 530
2024-01-05 2024-01-03 0.053 10,000 +0 0.00% 530
2024-01-04 2024-01-02 0.053 10,000 +0 0.00% 530
2024-01-03 2023-12-29 0.053 10,000 +0 0.00% 530
2024-01-02 2023-12-28 0.054 10,000 +0 0.00% 540
2023-12-29 2023-12-27 0.054 10,000 +0 0.00% 540
2023-12-28 2023-12-22 0.054 10,000 +0 0.00% 540
2023-12-27 2023-12-21 0.054 10,000 +0 0.00% 540
2023-12-22 2023-12-20 0.056 10,000 +0 0.00% 560
2023-12-21 2023-12-19 0.056 10,000 +0 0.00% 560
2023-12-20 2023-12-18 0.056 10,000 +0 0.00% 560
2023-12-19 2023-12-15 0.052 10,000 +0 0.00% 520
2023-12-18 2023-12-14 0.052 10,000 +0 0.00% 520
2023-12-15 2023-12-13 0.052 10,000 +0 0.00% 520
2023-12-14 2023-12-12 0.052 10,000 +0 0.00% 520
2023-12-13 2023-12-11 0.052 10,000 +0 0.00% 520
2023-12-12 2023-12-08 0.052 10,000 +0 0.00% 520
2023-12-11 2023-12-07 0.055 10,000 +0 0.00% 550
2023-12-08 2023-12-06 0.055 10,000 +0 0.00% 550
2023-12-07 2023-12-05 0.055 10,000 +0 0.00% 550
2023-12-06 2023-12-04 0.055 10,000 +0 0.00% 550
2023-12-05 2023-12-01 0.058 10,000 +0 0.00% 580
2023-12-04 2023-11-30 0.058 10,000 +0 0.00% 580
2023-12-01 2023-11-29 0.058 10,000 +0 0.00% 580
2023-11-30 2023-11-28 0.058 10,000 +0 0.00% 580
2023-11-29 2023-11-27 0.058 10,000 +0 0.00% 580
2023-11-28 2023-11-24 0.058 10,000 +0 0.00% 580
2023-11-27 2023-11-23 0.058 10,000 +0 0.00% 580
2023-11-24 2023-11-22 0.058 10,000 +0 0.00% 580
2023-11-23 2023-11-21 0.058 10,000 +0 0.00% 580
2023-11-22 2023-11-20 0.058 10,000 +0 0.00% 580
2023-11-21 2023-11-17 0.058 10,000 +0 0.00% 580
2023-11-20 2023-11-16 0.058 10,000 +0 0.00% 580
2023-11-17 2023-11-15 0.058 10,000 +0 0.00% 580
2023-11-16 2023-11-14 0.058 10,000 +0 0.00% 580
2023-11-15 2023-11-13 0.058 10,000 +0 0.00% 580
2023-11-14 2023-11-10 0.059 10,000 +0 0.00% 590
2023-11-13 2023-11-09 0.060 10,000 +0 0.00% 600
2023-11-10 2023-11-08 0.060 10,000 +0 0.00% 600
2023-11-09 2023-11-07 0.060 10,000 +0 0.00% 600
2023-11-08 2023-11-06 0.060 10,000 +0 0.00% 600
2023-11-07 2023-11-03 0.058 10,000 +0 0.00% 580
2023-11-06 2023-11-02 0.056 10,000 +0 0.00% 560
2023-11-03 2023-11-01 0.058 10,000 +0 0.00% 580
2023-11-02 2023-10-31 0.058 10,000 +0 0.00% 580
2023-11-01 2023-10-30 0.058 10,000 +0 0.00% 580
2023-10-31 2023-10-27 0.064 10,000 +0 0.00% 640
2023-10-30 2023-10-26 0.064 10,000 +0 0.00% 640
2023-10-27 2023-10-25 0.064 10,000 +0 0.00% 640
2023-10-26 2023-10-24 0.059 10,000 +0 0.00% 590
2023-10-25 2023-10-20 0.058 10,000 +0 0.00% 580
2023-10-24 2023-10-19 0.058 10,000 +0 0.00% 580
2023-10-20 2023-10-18 0.058 10,000 +0 0.00% 580
2023-10-19 2023-10-17 0.058 10,000 +0 0.00% 580
2023-10-18 2023-10-16 0.064 10,000 +0 0.00% 640
2023-10-17 2023-10-13 0.064 10,000 +0 0.00% 640
2023-10-16 2023-10-12 0.064 10,000 +0 0.00% 640
2023-10-13 2023-10-11 0.056 10,000 +0 0.00% 560
2023-10-12 2023-10-10 0.063 10,000 +0 0.00% 630
2023-10-11 2023-10-09 0.063 10,000 +0 0.00% 630
2023-10-10 2023-10-06 0.063 10,000 +0 0.00% 630
2023-10-09 2023-10-05 0.063 10,000 +0 0.00% 630
2023-10-06 2023-10-04 0.063 10,000 +0 0.00% 630
2023-10-05 2023-10-03 0.063 10,000 +0 0.00% 630
2023-10-04 2023-09-29 0.063 10,000 +0 0.00% 630
2023-10-03 2023-09-28 0.063 10,000 +0 0.00% 630
2023-09-29 2023-09-27 0.060 10,000 +0 0.00% 600
2023-09-28 2023-09-26 0.064 10,000 +0 0.00% 640
2023-09-27 2023-09-25 0.064 10,000 +0 0.00% 640
2023-09-26 2023-09-22 0.064 10,000 +0 0.00% 640
2023-09-25 2023-09-21 0.062 10,000 +0 0.00% 620
2023-09-22 2023-09-20 0.063 10,000 +0 0.00% 630
2023-09-21 2023-09-19 0.064 10,000 +0 0.00% 640
2023-09-20 2023-09-18 0.063 10,000 +0 0.00% 630
2023-09-19 2023-09-15 0.062 10,000 +0 0.00% 620
2023-09-18 2023-09-14 0.063 10,000 +0 0.00% 630
2023-09-15 2023-09-13 0.060 10,000 +0 0.00% 600
2023-09-14 2023-09-12 0.061 10,000 +0 0.00% 610
2023-09-13 2023-09-11 0.063 10,000 +0 0.00% 630
2023-09-12 2023-09-07 0.063 10,000 +0 0.00% 630
2023-09-11 2023-09-06 0.060 10,000 +0 0.00% 600
2023-09-07 2023-09-05 0.057 10,000 +0 0.00% 570
2023-09-06 2023-09-04 0.060 10,000 +0 0.00% 600
2023-09-05 2023-08-31 0.062 10,000 +0 0.00% 620
2023-09-04 2023-08-30 0.062 10,000 +0 0.00% 620
2023-08-31 2023-08-29 0.062 10,000 +0 0.00% 620
2023-08-30 2023-08-28 0.053 10,000 +0 0.00% 530
2023-08-29 2023-08-25 0.047 10,000 +0 0.00% 470
2023-08-28 2023-08-24 0.047 10,000 +0 0.00% 470
2023-08-25 2023-08-23 0.046 10,000 +0 0.00% 460
2023-08-24 2023-08-22 0.046 10,000 +0 0.00% 460
2023-08-23 2023-08-21 0.044 10,000 +0 0.00% 440
2023-08-22 2023-08-18 0.050 10,000 +0 0.00% 500
2023-08-21 2023-08-17 0.050 10,000 +0 0.00% 500
2023-08-18 2023-08-16 0.050 10,000 +0 0.00% 500
2023-08-17 2023-08-15 0.050 10,000 +0 0.00% 500
2023-08-16 2023-08-14 0.051 10,000 +0 0.00% 510
2023-08-15 2023-08-11 0.051 10,000 +0 0.00% 510
2023-08-14 2023-08-10 0.051 10,000 +0 0.00% 510
2023-08-11 2023-08-09 0.055 10,000 +0 0.00% 550
2023-08-10 2023-08-08 0.055 10,000 +0 0.00% 550
2023-08-09 2023-08-07 0.057 10,000 +0 0.00% 570
2023-08-08 2023-08-04 0.057 10,000 +0 0.00% 570
2023-08-07 2023-08-03 0.057 10,000 +0 0.00% 570
2023-08-04 2023-08-02 0.057 10,000 +0 0.00% 570
2023-08-03 2023-08-01 0.057 10,000 +0 0.00% 570
2023-08-02 2023-07-31 0.055 10,000 +0 0.00% 550
2023-08-01 2023-07-28 0.055 10,000 +0 0.00% 550
2023-07-31 2023-07-27 0.055 10,000 +0 0.00% 550
2023-07-28 2023-07-26 0.055 10,000 +0 0.00% 550
2023-07-27 2023-07-25 0.055 10,000 +0 0.00% 550
2023-07-26 2023-07-24 0.055 10,000 +0 0.00% 550
2023-07-25 2023-07-21 0.055 10,000 +0 0.00% 550
2023-07-24 2023-07-20 0.053 10,000 +0 0.00% 530
2023-07-21 2023-07-19 0.054 10,000 +0 0.00% 540
2023-07-20 2023-07-18 0.054 10,000 +0 0.00% 540
2023-07-19 2023-07-14 0.054 10,000 +0 0.00% 540
2023-07-18 2023-07-13 0.054 10,000 +0 0.00% 540
2023-07-14 2023-07-12 0.054 10,000 +0 0.00% 540
2023-07-13 2023-07-11 0.054 10,000 +0 0.00% 540
2023-07-12 2023-07-10 0.054 10,000 +0 0.00% 540
2023-07-11 2023-07-07 0.054 10,000 +0 0.00% 540
2023-07-10 2023-07-06 0.053 10,000 +0 0.00% 530
2023-07-07 2023-07-05 0.053 10,000 +0 0.00% 530
2023-07-06 2023-07-04 0.055 10,000 +0 0.00% 550
2023-07-05 2023-07-03 0.058 10,000 +0 0.00% 580
2023-07-04 2023-06-30 0.058 10,000 +0 0.00% 580
2023-07-03 2023-06-29 0.058 10,000 +0 0.00% 580
2023-06-30 2023-06-28 0.059 10,000 +0 0.00% 590
2023-06-29 2023-06-27 0.059 10,000 +0 0.00% 590
2023-06-28 2023-06-26 0.059 10,000 +0 0.00% 590
2023-06-27 2023-06-23 0.059 10,000 +0 0.00% 590
2023-06-26 2023-06-21 0.059 10,000 +0 0.00% 590
2023-06-23 2023-06-20 0.060 10,000 +0 0.00% 600
2023-06-21 2023-06-19 0.060 10,000 +0 0.00% 600
2023-06-20 2023-06-16 0.060 10,000 +0 0.00% 600
2023-06-19 2023-06-15 0.058 10,000 +0 0.00% 580
2023-06-16 2023-06-14 0.059 10,000 +0 0.00% 590
2023-06-15 2023-06-13 0.061 10,000 +0 0.00% 610
2023-06-14 2023-06-12 0.061 10,000 +0 0.00% 610
2023-06-13 2023-06-09 0.061 10,000 +0 0.00% 610
2023-06-12 2023-06-08 0.061 10,000 +0 0.00% 610
2023-06-09 2023-06-07 0.061 10,000 +0 0.00% 610
2023-06-08 2023-06-06 0.060 10,000 +0 0.00% 600
2023-06-07 2023-06-05 0.060 10,000 +0 0.00% 600
2023-06-06 2023-06-02 0.060 10,000 +0 0.00% 600
2023-06-05 2023-06-01 0.060 10,000 +0 0.00% 600
2023-06-02 2023-05-31 0.060 10,000 +0 0.00% 600
2023-06-01 2023-05-30 0.060 10,000 +0 0.00% 600
2023-05-31 2023-05-29 0.060 10,000 +0 0.00% 600
2023-05-30 2023-05-25 0.060 10,000 +0 0.00% 600
2023-05-29 2023-05-24 0.060 10,000 +0 0.00% 600
2023-05-25 2023-05-23 0.060 10,000 +0 0.00% 600
2023-05-24 2023-05-22 0.060 10,000 +0 0.00% 600
2023-05-23 2023-05-19 0.060 10,000 +0 0.00% 600
2023-05-22 2023-05-18 0.060 10,000 +0 0.00% 600
2023-05-19 2023-05-17 0.060 10,000 +0 0.00% 600
2023-05-18 2023-05-16 0.061 10,000 +0 0.00% 610
2023-05-17 2023-05-15 0.061 10,000 +0 0.00% 610
2023-05-16 2023-05-12 0.061 10,000 +0 0.00% 610
2023-05-15 2023-05-11 0.061 10,000 +0 0.00% 610
2023-05-12 2023-05-10 0.057 10,000 +0 0.00% 570
2023-05-11 2023-05-09 0.057 10,000 +0 0.00% 570
2023-05-10 2023-05-08 0.057 10,000 +0 0.00% 570
2023-05-09 2023-05-05 0.057 10,000 +0 0.00% 570
2023-05-08 2023-05-04 0.057 10,000 +0 0.00% 570
2023-05-05 2023-05-03 0.057 10,000 +0 0.00% 570
2023-05-04 2023-05-02 0.057 10,000 +0 0.00% 570
2023-05-03 2023-04-28 0.057 10,000 +0 0.00% 570
2023-05-02 2023-04-27 0.060 10,000 +0 0.00% 600
2023-04-28 2023-04-26 0.060 10,000 +0 0.00% 600
2023-04-27 2023-04-25 0.060 10,000 +0 0.00% 600
2023-04-26 2023-04-24 0.060 10,000 +0 0.00% 600
2023-04-25 2023-04-21 0.060 10,000 +0 0.00% 600
2023-04-24 2023-04-20 0.060 10,000 +0 0.00% 600
2023-04-21 2023-04-19 0.063 10,000 +0 0.00% 630
2023-04-20 2023-04-18 0.063 10,000 +0 0.00% 630
2023-04-19 2023-04-17 0.063 10,000 +0 0.00% 630
2023-04-18 2023-04-14 0.060 10,000 +0 0.00% 600
2023-04-17 2023-04-13 0.061 10,000 +0 0.00% 610
2023-04-14 2023-04-12 0.061 10,000 +0 0.00% 610
2023-04-13 2023-04-11 0.061 10,000 +0 0.00% 610
2023-04-12 2023-04-06 0.061 10,000 +0 0.00% 610
2023-04-11 2023-04-04 0.061 10,000 +0 0.00% 610
2023-04-06 2023-04-03 0.065 10,000 +0 0.00% 650
2023-04-04 2023-03-31 0.066 10,000 +0 0.00% 660
2023-04-03 2023-03-30 0.065 10,000 +0 0.00% 650
2023-03-31 2023-03-29 0.065 10,000 +0 0.00% 650
2023-03-30 2023-03-28 0.069 10,000 +0 0.00% 690
2023-03-29 2023-03-27 0.072 10,000 +0 0.00% 720
2023-03-28 2023-03-24 0.073 10,000 +0 0.00% 730
2023-03-27 2023-03-23 0.073 10,000 +0 0.00% 730
2023-03-24 2023-03-22 0.073 10,000 +0 0.00% 730
2023-03-23 2023-03-21 0.073 10,000 +0 0.00% 730
2023-03-22 2023-03-20 0.073 10,000 +0 0.00% 730
2023-03-21 2023-03-17 0.073 10,000 +0 0.00% 730
2023-03-20 2023-03-16 0.072 10,000 +0 0.00% 720
2023-03-17 2023-03-15 0.072 10,000 +0 0.00% 720
2023-03-16 2023-03-14 0.072 10,000 +0 0.00% 720
2023-03-15 2023-03-13 0.072 10,000 +0 0.00% 720
2023-03-14 2023-03-10 0.070 10,000 +0 0.00% 700
2023-03-13 2023-03-09 0.074 10,000 +0 0.00% 740
2023-03-10 2023-03-08 0.075 10,000 +0 0.00% 750
2023-03-09 2023-03-07 0.077 10,000 +0 0.00% 770
2023-03-08 2023-03-06 0.077 10,000 +0 0.00% 770
2023-03-07 2023-03-03 0.075 10,000 +0 0.00% 750
2023-03-06 2023-03-02 0.079 10,000 +0 0.00% 790
2023-03-03 2023-03-01 0.078 10,000 +0 0.00% 780
2023-03-02 2023-02-28 0.078 10,000 +0 0.00% 780
2023-03-01 2023-02-27 0.078 10,000 +0 0.00% 780
2023-02-28 2023-02-24 0.078 10,000 +0 0.00% 780
2023-02-27 2023-02-23 0.077 10,000 +0 0.00% 770
2023-02-24 2023-02-22 0.077 10,000 +0 0.00% 770
2023-02-23 2023-02-21 0.083 10,000 +0 0.00% 830
2023-02-22 2023-02-20 0.080 10,000 +0 0.00% 800
2023-02-21 2023-02-17 0.080 10,000 +0 0.00% 800
2023-02-20 2023-02-16 0.080 10,000 +0 0.00% 800
2023-02-17 2023-02-15 0.080 10,000 +0 0.00% 800
2023-02-16 2023-02-14 0.080 10,000 +0 0.00% 800
2023-02-15 2023-02-13 0.083 10,000 +0 0.00% 830
2023-02-14 2023-02-10 0.078 10,000 +0 0.00% 780
2023-02-13 2023-02-09 0.072 10,000 +0 0.00% 720
2023-02-10 2023-02-08 0.072 10,000 +0 0.00% 720
2023-02-09 2023-02-07 0.073 10,000 +0 0.00% 730
2023-02-08 2023-02-06 0.075 10,000 +0 0.00% 750
2023-02-07 2023-02-03 0.073 10,000 +0 0.00% 730
2023-02-06 2023-02-02 0.071 10,000 +0 0.00% 710
2023-02-03 2023-02-01 0.070 10,000 +0 0.00% 700
2023-02-02 2023-01-31 0.069 10,000 +0 0.00% 690
2023-02-01 2023-01-30 0.070 10,000 +0 0.00% 700
2023-01-31 2023-01-27 0.073 10,000 +0 0.00% 730
2023-01-30 2023-01-26 0.060 10,000 +0 0.00% 600
2023-01-27 2023-01-20 0.060 10,000 +0 0.00% 600
2023-01-26 2023-01-19 0.063 10,000 +0 0.00% 630
2023-01-20 2023-01-18 0.063 10,000 +0 0.00% 630
2023-01-19 2023-01-17 0.062 10,000 +0 0.00% 620
2023-01-18 2023-01-16 0.063 10,000 +0 0.00% 630
2023-01-17 2023-01-13 0.063 10,000 +0 0.00% 630
2023-01-16 2023-01-12 0.061 10,000 +0 0.00% 610
2023-01-13 2023-01-11 0.058 10,000 +0 0.00% 580
2023-01-12 2023-01-10 0.056 10,000 +0 0.00% 560
2023-01-11 2023-01-09 0.055 10,000 +0 0.00% 550
2023-01-10 2023-01-06 0.055 10,000 +0 0.00% 550
2023-01-09 2023-01-05 0.056 10,000 +0 0.00% 560
2023-01-06 2023-01-04 0.058 10,000 +0 0.00% 580
2023-01-05 2023-01-03 0.058 10,000 +0 0.00% 580
2023-01-04 2022-12-30 0.060 10,000 +0 0.00% 600
2023-01-03 2022-12-29 0.060 10,000 +0 0.00% 600
2022-12-30 2022-12-28 0.060 10,000 +0 0.00% 600
2022-12-29 2022-12-23 0.062 10,000 +0 0.00% 620
2022-12-28 2022-12-22 0.064 10,000 +0 0.00% 640
2022-12-23 2022-12-21 0.053 10,000 +0 0.00% 530
2022-12-22 2022-12-20 0.046 10,000 +0 0.00% 460
2022-12-21 2022-12-19 0.047 10,000 +0 0.00% 470
2022-12-20 2022-12-16 0.049 10,000 +0 0.00% 490
2022-12-19 2022-12-15 0.050 10,000 +0 0.00% 500
2022-12-16 2022-12-14 0.055 10,000 +0 0.00% 550
2022-12-15 2022-12-13 0.052 10,000 +0 0.00% 520
2022-12-14 2022-12-12 0.052 10,000 +0 0.00% 520
2022-12-13 2022-12-09 0.052 10,000 +0 0.00% 520
2022-12-12 2022-12-08 0.052 10,000 +0 0.00% 520
2022-12-09 2022-12-07 0.051 10,000 +0 0.00% 510
2022-12-08 2022-12-06 0.051 10,000 +0 0.00% 510
2022-12-07 2022-12-05 0.051 10,000 +0 0.00% 510
2022-12-06 2022-12-02 0.051 10,000 +0 0.00% 510
2022-12-05 2022-12-01 0.051 10,000 +0 0.00% 510
2022-12-02 2022-11-30 0.054 10,000 +0 0.00% 540
2022-12-01 2022-11-29 0.055 10,000 +0 0.00% 550
2022-11-30 2022-11-28 0.055 10,000 +0 0.00% 550
2022-11-29 2022-11-25 0.055 10,000 +0 0.00% 550
2022-11-28 2022-11-24 0.055 10,000 +0 0.00% 550
2022-11-25 2022-11-23 0.055 10,000 +0 0.00% 550
2022-11-24 2022-11-22 0.055 10,000 +0 0.00% 550
2022-11-23 2022-11-21 0.055 10,000 +0 0.00% 550
2022-11-22 2022-11-18 0.055 10,000 +0 0.00% 550
2022-11-21 2022-11-17 0.054 10,000 +0 0.00% 540
2022-11-18 2022-11-16 0.056 10,000 +0 0.00% 560
2022-11-17 2022-11-15 0.057 10,000 +0 0.00% 570
2022-11-16 2022-11-14 0.054 10,000 +0 0.00% 540
2022-11-15 2022-11-11 0.054 10,000 +0 0.00% 540
2022-11-14 2022-11-10 0.048 10,000 +0 0.00% 480
2022-11-11 2022-11-09 0.048 10,000 +0 0.00% 480
2022-11-10 2022-11-08 0.046 10,000 +0 0.00% 460
2022-11-09 2022-11-07 0.046 10,000 +0 0.00% 460
2022-11-08 2022-11-04 0.046 10,000 +0 0.00% 460
2022-11-07 2022-11-03 0.046 10,000 +0 0.00% 460
2022-11-04 2022-11-02 0.051 10,000 +0 0.00% 510
2022-11-03 2022-11-01 0.051 10,000 +0 0.00% 510
2022-11-02 2022-10-31 0.051 10,000 +0 0.00% 510
2022-11-01 2022-10-28 0.050 10,000 +0 0.00% 500
2022-10-31 2022-10-27 0.053 10,000 +0 0.00% 530
2022-10-28 2022-10-26 0.054 10,000 +0 0.00% 540
2022-10-27 2022-10-25 0.054 10,000 +0 0.00% 540
2022-10-26 2022-10-24 0.054 10,000 +0 0.00% 540
2022-10-25 2022-10-21 0.054 10,000 +0 0.00% 540
2022-10-24 2022-10-20 0.050 10,000 +0 0.00% 500
2022-10-21 2022-10-19 0.050 10,000 +0 0.00% 500
2022-10-20 2022-10-18 0.050 10,000 +0 0.00% 500
2022-10-19 2022-10-17 0.050 10,000 +0 0.00% 500
2022-10-18 2022-10-14 0.050 10,000 +0 0.00% 500
2022-10-17 2022-10-13 0.052 10,000 +0 0.00% 520
2022-10-14 2022-10-12 0.059 10,000 +0 0.00% 590
2022-10-13 2022-10-11 0.059 10,000 +0 0.00% 590
2022-10-12 2022-10-10 0.059 10,000 +0 0.00% 590
2022-10-11 2022-10-07 0.059 10,000 +0 0.00% 590
2022-10-10 2022-10-06 0.059 10,000 +0 0.00% 590
2022-10-07 2022-10-05 0.060 10,000 +0 0.00% 600
2022-10-06 2022-10-03 0.060 10,000 +0 0.00% 600
2022-10-05 2022-09-30 0.060 10,000 +0 0.00% 600
2022-10-03 2022-09-29 0.060 10,000 +0 0.00% 600
2022-09-30 2022-09-28 0.060 10,000 +0 0.00% 600
2022-09-29 2022-09-27 0.065 10,000 +0 0.00% 650
2022-09-28 2022-09-26 0.065 10,000 +0 0.00% 650
2022-09-27 2022-09-23 0.067 10,000 +0 0.00% 670
2022-09-26 2022-09-22 0.071 10,000 +0 0.00% 710
2022-09-23 2022-09-21 0.071 10,000 +0 0.00% 710
2022-09-22 2022-09-20 0.071 10,000 +0 0.00% 710
2022-09-21 2022-09-19 0.071 10,000 +0 0.00% 710
2022-09-20 2022-09-16 0.071 10,000 +0 0.00% 710
2022-09-19 2022-09-15 0.073 10,000 +0 0.00% 730
2022-09-16 2022-09-14 0.068 10,000 +0 0.00% 680
2022-09-15 2022-09-13 0.070 10,000 +0 0.00% 700
2022-09-14 2022-09-09 0.070 10,000 +0 0.00% 700
2022-09-13 2022-09-08 0.068 10,000 +0 0.00% 680
2022-09-09 2022-09-07 0.073 10,000 +0 0.00% 730
2022-09-08 2022-09-06 0.073 10,000 +0 0.00% 730
2022-09-07 2022-09-05 0.073 10,000 +0 0.00% 730
2022-09-06 2022-09-02 0.077 10,000 +0 0.00% 770
2022-09-05 2022-09-01 0.077 10,000 +0 0.00% 770
2022-09-02 2022-08-31 0.077 10,000 +0 0.00% 770
2022-09-01 2022-08-30 0.077 10,000 +0 0.00% 770
2022-08-31 2022-08-29 0.068 10,000 +0 0.00% 680
2022-08-30 2022-08-26 0.068 10,000 +0 0.00% 680
2022-08-29 2022-08-25 0.067 10,000 +0 0.00% 670
2022-08-26 2022-08-24 0.068 10,000 +0 0.00% 680
2022-08-25 2022-08-23 0.068 10,000 +0 0.00% 680
2022-08-24 2022-08-22 0.068 10,000 +0 0.00% 680
2022-08-23 2022-08-19 0.068 10,000 +0 0.00% 680
2022-08-22 2022-08-18 0.067 10,000 +0 0.00% 670
2022-08-19 2022-08-17 0.069 10,000 +0 0.00% 690
2022-08-18 2022-08-16 0.070 10,000 +0 0.00% 700
2022-08-17 2022-08-15 0.070 10,000 +0 0.00% 700
2022-08-16 2022-08-12 0.073 10,000 +0 0.00% 730
2022-08-15 2022-08-11 0.073 10,000 +0 0.00% 730
2022-08-12 2022-08-10 0.073 10,000 +0 0.00% 730
2022-08-11 2022-08-09 0.070 10,000 +0 0.00% 700
2022-08-10 2022-08-08 0.070 10,000 +0 0.00% 700
2022-08-09 2022-08-05 0.070 10,000 +0 0.00% 700
2022-08-08 2022-08-04 0.070 10,000 +0 0.00% 700
2022-08-05 2022-08-03 0.070 10,000 +0 0.00% 700
2022-08-04 2022-08-02 0.070 10,000 +0 0.00% 700
2022-08-03 2022-08-01 0.071 10,000 +0 0.00% 710
2022-08-02 2022-07-29 0.071 10,000 +0 0.00% 710
2022-08-01 2022-07-28 0.072 10,000 +0 0.00% 720
2022-07-29 2022-07-27 0.072 10,000 +0 0.00% 720
2022-07-28 2022-07-26 0.073 10,000 +0 0.00% 730
2022-07-27 2022-07-25 0.073 10,000 +0 0.00% 730
2022-07-26 2022-07-22 0.072 10,000 +0 0.00% 720
2022-07-25 2022-07-21 0.072 10,000 +0 0.00% 720
2022-07-22 2022-07-20 0.072 10,000 +0 0.00% 720
2022-07-21 2022-07-19 0.072 10,000 +0 0.00% 720
2022-07-20 2022-07-18 0.075 10,000 +0 0.00% 750
2022-07-19 2022-07-15 0.075 10,000 +0 0.00% 750
2022-07-18 2022-07-14 0.079 10,000 +0 0.00% 790
2022-07-15 2022-07-13 0.079 10,000 +0 0.00% 790
2022-07-14 2022-07-12 0.079 10,000 +0 0.00% 790
2022-07-13 2022-07-11 0.079 10,000 +0 0.00% 790
2022-07-12 2022-07-08 0.083 10,000 +0 0.00% 830
2022-07-11 2022-07-07 0.085 10,000 +0 0.00% 850
2022-07-08 2022-07-06 0.085 10,000 +0 0.00% 850
2022-07-07 2022-07-05 0.090 10,000 +0 0.00% 900
2022-07-06 2022-07-04 0.087 10,000 +0 0.00% 870
2022-07-05 2022-06-30 0.092 10,000 +0 0.00% 920
2022-07-04 2022-06-29 0.090 10,000 +0 0.00% 900
2022-06-30 2022-06-28 0.090 10,000 +0 0.00% 900
2022-06-29 2022-06-27 0.096 10,000 +0 0.00% 960
2022-06-28 2022-06-24 0.098 10,000 +0 0.00% 980
2022-06-27 2022-06-23 0.101 10,000 +0 0.00% 1,010
2022-06-24 2022-06-22 0.092 10,000 +0 0.00% 920
2022-06-23 2022-06-21 0.092 10,000 +0 0.00% 920
2022-06-22 2022-06-20 0.092 10,000 +0 0.00% 920
2022-06-21 2022-06-17 0.093 10,000 +0 0.00% 930
2022-06-20 2022-06-16 0.093 10,000 +0 0.00% 930
2022-06-17 2022-06-15 0.095 10,000 +0 0.00% 950
2022-06-16 2022-06-14 0.091 10,000 +0 0.00% 910
2022-06-15 2022-06-13 0.090 10,000 +0 0.00% 900
2022-06-14 2022-06-10 0.091 10,000 +0 0.00% 910
2022-06-13 2022-06-09 0.094 10,000 +0 0.00% 940
2022-06-10 2022-06-08 0.094 10,000 +0 0.00% 940
2022-06-09 2022-06-07 0.097 10,000 +0 0.00% 970
2022-06-08 2022-06-06 0.097 10,000 +0 0.00% 970
2022-06-07 2022-06-02 0.098 10,000 +0 0.00% 980
2022-06-06 2022-06-01 0.098 10,000 +0 0.00% 980
2022-06-02 2022-05-31 0.098 10,000 +0 0.00% 980
2022-06-01 2022-05-30 0.105 10,000 +0 0.00% 1,050
2022-05-31 2022-05-27 0.091 10,000 +0 0.00% 910
2022-05-30 2022-05-26 0.093 10,000 +0 0.00% 930
2022-05-27 2022-05-25 0.096 10,000 +0 0.00% 960
2022-05-26 2022-05-24 0.096 10,000 +0 0.00% 960
2022-05-25 2022-05-23 0.096 10,000 +0 0.00% 960
2022-05-24 2022-05-20 0.097 10,000 +0 0.00% 970
2022-05-23 2022-05-19 0.096 10,000 +0 0.00% 960
2022-05-20 2022-05-18 0.100 10,000 +0 0.00% 1,000
2022-05-19 2022-05-17 0.096 10,000 +0 0.00% 960
2022-05-18 2022-05-16 0.098 10,000 +0 0.00% 980
2022-05-17 2022-05-13 0.103 10,000 +0 0.00% 1,030
2022-05-16 2022-05-12 0.104 10,000 +0 0.00% 1,040
2022-05-13 2022-05-11 0.124 10,000 +0 0.00% 1,240
2022-05-12 2022-05-10 0.099 10,000 +0 0.00% 990
2022-05-11 2022-05-06 0.100 10,000 +0 0.00% 1,000
2022-05-10 2022-05-05 0.100 10,000 +0 0.00% 1,000
2022-05-06 2022-05-04 0.098 10,000 +0 0.00% 980
2022-05-05 2022-05-03 0.098 10,000 +0 0.00% 980
2022-05-04 2022-04-29 0.098 10,000 +0 0.00% 980
2022-05-03 2022-04-28 0.096 10,000 +0 0.00% 960
2022-04-29 2022-04-27 0.098 10,000 +0 0.00% 980
2022-04-28 2022-04-26 0.100 10,000 +0 0.00% 1,000
2022-04-27 2022-04-25 0.096 10,000 +0 0.00% 960
2022-04-26 2022-04-22 0.101 10,000 +0 0.00% 1,010
2022-04-25 2022-04-21 0.101 10,000 +0 0.00% 1,010
2022-04-22 2022-04-20 0.096 10,000 +0 0.00% 960
2022-04-21 2022-04-19 0.095 10,000 +0 0.00% 950
2022-04-20 2022-04-14 0.095 10,000 +0 0.00% 950
2022-04-19 2022-04-13 0.095 10,000 +0 0.00% 950
2022-04-14 2022-04-12 0.099 10,000 +0 0.00% 990
2022-04-13 2022-04-11 0.099 10,000 +0 0.00% 990
2022-04-12 2022-04-08 0.099 10,000 +0 0.00% 990
2022-04-11 2022-04-07 0.100 10,000 +0 0.00% 1,000
2022-04-08 2022-04-06 0.102 10,000 +0 0.00% 1,020
2022-04-07 2022-04-04 0.100 10,000 +0 0.00% 1,000
2022-04-06 2022-04-01 0.103 10,000 +0 0.00% 1,030
2022-04-04 2022-03-31 0.103 10,000 +0 0.00% 1,030
2022-04-01 2022-03-30 0.105 10,000 +0 0.00% 1,050
2022-03-31 2022-03-29 0.103 10,000 +0 0.00% 1,030
2022-03-30 2022-03-28 0.104 10,000 +0 0.00% 1,040
2022-03-29 2022-03-25 0.102 10,000 +0 0.00% 1,020
2022-03-28 2022-03-24 0.111 10,000 +0 0.00% 1,110
2022-03-25 2022-03-23 0.105 10,000 +0 0.00% 1,050
2022-03-24 2022-03-22 0.105 10,000 +0 0.00% 1,050
2022-03-23 2022-03-21 0.096 10,000 +0 0.00% 960
2022-03-22 2022-03-18 0.101 10,000 +0 0.00% 1,010
2022-03-21 2022-03-17 0.101 10,000 +0 0.00% 1,010
2022-03-18 2022-03-16 0.098 10,000 +0 0.00% 980
2022-03-17 2022-03-15 0.095 10,000 +0 0.00% 950
2022-03-16 2022-03-14 0.093 10,000 +0 0.00% 930
2022-03-15 2022-03-11 0.104 10,000 +0 0.00% 1,040
2022-03-14 2022-03-10 0.104 10,000 +0 0.00% 1,040
2022-03-11 2022-03-09 0.100 10,000 +0 0.00% 1,000
2022-03-10 2022-03-08 0.100 10,000 +0 0.00% 1,000
2022-03-09 2022-03-07 0.100 10,000 +0 0.00% 1,000
2022-03-08 2022-03-04 0.105 10,000 +0 0.00% 1,050
2022-03-07 2022-03-03 0.099 10,000 +0 0.00% 990
2022-03-04 2022-03-02 0.103 10,000 +0 0.00% 1,030
2022-03-03 2022-03-01 0.105 10,000 +0 0.00% 1,050
2022-03-02 2022-02-28 0.108 10,000 +0 0.00% 1,080
2022-03-01 2022-02-25 0.110 10,000 +0 0.00% 1,100
2022-02-28 2022-02-24 0.105 10,000 +0 0.00% 1,050
2022-02-25 2022-02-23 0.115 10,000 +0 0.00% 1,150
2022-02-24 2022-02-22 0.114 10,000 +0 0.00% 1,140
2022-02-23 2022-02-21 0.122 10,000 +0 0.00% 1,220
2022-02-22 2022-02-18 0.126 10,000 +0 0.00% 1,260
2022-02-21 2022-02-17 0.111 10,000 +0 0.00% 1,110
2022-02-18 2022-02-16 0.112 10,000 +0 0.00% 1,120
2022-02-17 2022-02-15 0.120 10,000 +0 0.00% 1,200
2022-02-16 2022-02-14 0.121 10,000 +0 0.00% 1,210
2022-02-15 2022-02-11 0.121 10,000 +0 0.00% 1,210
2022-02-14 2022-02-10 0.117 10,000 +0 0.00% 1,170
2022-02-11 2022-02-09 0.117 10,000 +0 0.00% 1,170
2022-02-10 2022-02-08 0.114 10,000 +0 0.00% 1,140
2022-02-09 2022-02-07 0.116 10,000 +0 0.00% 1,160
2022-02-08 2022-02-04 0.119 10,000 +0 0.00% 1,190
2022-02-07 2022-01-31 0.116 10,000 +0 0.00% 1,160
2022-02-04 2022-01-27 0.125 10,000 +0 0.00% 1,250
2022-01-28 2022-01-26 0.138 10,000 +0 0.00% 1,380
2022-01-27 2022-01-25 0.117 10,000 +0 0.00% 1,170
2022-01-26 2022-01-24 0.111 10,000 +0 0.00% 1,110
2022-01-25 2022-01-21 0.102 10,000 +0 0.00% 1,020
2022-01-24 2022-01-20 0.097 10,000 +0 0.00% 970
2022-01-21 2022-01-19 0.094 10,000 +0 0.00% 940
2022-01-20 2022-01-18 0.094 10,000 +0 0.00% 940
2022-01-19 2022-01-17 0.094 10,000 +0 0.00% 940
2022-01-18 2022-01-14 0.100 10,000 +0 0.00% 1,000
2022-01-17 2022-01-13 0.100 10,000 +0 0.00% 1,000
2022-01-14 2022-01-12 0.101 10,000 +0 0.00% 1,010
2022-01-13 2022-01-11 0.094 10,000 +0 0.00% 940
2022-01-12 2022-01-10 0.098 10,000 +0 0.00% 980
2022-01-11 2022-01-07 0.094 10,000 +0 0.00% 940
2022-01-10 2022-01-06 0.096 10,000 +0 0.00% 960
2022-01-07 2022-01-05 0.097 10,000 +0 0.00% 970
2022-01-06 2022-01-04 0.098 10,000 +0 0.00% 980
2022-01-05 2022-01-03 0.097 10,000 +0 0.00% 970
2022-01-04 2021-12-31 0.105 10,000 +0 0.00% 1,050
2022-01-03 2021-12-29 0.098 10,000 +0 0.00% 980
2021-12-30 2021-12-28 0.099 10,000 +0 0.00% 990
2021-12-29 2021-12-24 0.099 10,000 +0 0.00% 990
2021-12-28 2021-12-22 0.091 10,000 +0 0.00% 910
2021-12-23 2021-12-21 0.091 10,000 +0 0.00% 910
2021-12-22 2021-12-20 0.092 10,000 +0 0.00% 920
2021-12-21 2021-12-17 0.092 10,000 +0 0.00% 920
2021-12-20 2021-12-16 0.100 10,000 +0 0.00% 1,000
2021-12-17 2021-12-15 0.102 10,000 +0 0.00% 1,020
2021-12-16 2021-12-14 0.102 10,000 +0 0.00% 1,020
2021-12-15 2021-12-13 0.102 10,000 +0 0.00% 1,020
2021-12-14 2021-12-10 0.100 10,000 +0 0.00% 1,000
2021-12-13 2021-12-09 0.102 10,000 +0 0.00% 1,020
2021-12-10 2021-12-08 0.103 10,000 +0 0.00% 1,030
2021-12-09 2021-12-07 0.102 10,000 +0 0.00% 1,020
2021-12-08 2021-12-06 0.102 10,000 +0 0.00% 1,020
2021-12-07 2021-12-03 0.099 10,000 +0 0.00% 990
2021-12-06 2021-12-02 0.099 10,000 +0 0.00% 990
2021-12-03 2021-12-01 0.099 10,000 +0 0.00% 990
2021-12-02 2021-11-30 0.099 10,000 +0 0.00% 990
2021-12-01 2021-11-29 0.100 10,000 +0 0.00% 1,000
2021-11-30 2021-11-26 0.101 10,000 +0 0.00% 1,010
2021-11-29 2021-11-25 0.104 10,000 +0 0.00% 1,040
2021-11-26 2021-11-24 0.116 10,000 +0 0.00% 1,161
2021-11-25 2021-11-23 0.110 10,000 +357 0.00% 1,099
2021-11-24 2021-11-22 0.110 9,643 +0 0.00% 1,060
2021-11-23 2021-11-19 0.108 9,643 +0 0.00% 1,040
2021-11-22 2021-11-18 0.107 9,643 +0 0.00% 1,030
2021-11-19 2021-11-17 0.107 9,643 +0 0.00% 1,030
2021-11-18 2021-11-16 0.107 9,643 +0 0.00% 1,030
2021-11-17 2021-11-15 0.107 9,643 +0 0.00% 1,030
2021-11-16 2021-11-12 0.105 9,643 +0 0.00% 1,010
2021-11-15 2021-11-11 0.104 9,643 +0 0.00% 1,000
2021-11-12 2021-11-10 0.105 9,643 +0 0.00% 1,010
2021-11-11 2021-11-09 0.106 9,643 +0 0.00% 1,020
2021-11-10 2021-11-08 0.105 9,643 +0 0.00% 1,010
2021-11-09 2021-11-05 0.109 9,643 +0 0.00% 1,050
2021-11-08 2021-11-04 0.109 9,643 +0 0.00% 1,050
2021-11-05 2021-11-03 0.111 9,643 +0 0.00% 1,070
2021-11-04 2021-11-02 0.112 9,643 +0 0.00% 1,080
2021-11-03 2021-11-01 0.112 9,643 +0 0.00% 1,080
2021-11-02 2021-10-29 0.112 9,643 +0 0.00% 1,080
2021-11-01 2021-10-28 0.112 9,643 +0 0.00% 1,080
2021-10-29 2021-10-27 0.113 9,643 +0 0.00% 1,090
2021-10-28 2021-10-26 0.112 9,643 +0 0.00% 1,080
2021-10-27 2021-10-25 0.112 9,643 +0 0.00% 1,080
2021-10-26 2021-10-22 0.112 9,643 +0 0.00% 1,080
2021-10-25 2021-10-21 0.112 9,643 +0 0.00% 1,080
2021-10-22 2021-10-20 0.112 9,643 +0 0.00% 1,080
2021-10-21 2021-10-19 0.114 9,643 +0 0.00% 1,100
2021-10-20 2021-10-18 0.114 9,643 +0 0.00% 1,100
2021-10-19 2021-10-15 0.114 9,643 +0 0.00% 1,100
2021-10-18 2021-10-12 0.114 9,643 +0 0.00% 1,100
2021-10-15 2021-10-11 0.114 9,643 +0 0.00% 1,100
2021-10-12 2021-10-08 0.114 9,643 +0 0.00% 1,100
2021-10-11 2021-10-07 0.116 9,643 +0 0.00% 1,120
2021-10-08 2021-10-06 0.116 9,643 +0 0.00% 1,120
2021-10-07 2021-10-05 0.113 9,643 +0 0.00% 1,090
2021-10-06 2021-10-04 0.113 9,643 +0 0.00% 1,090
2021-10-05 2021-09-30 0.113 9,643 +0 0.00% 1,090
2021-10-04 2021-09-29 0.110 9,643 +0 0.00% 1,060
2021-09-30 2021-09-28 0.115 9,643 +0 0.00% 1,110
2021-09-29 2021-09-27 0.117 9,643 +0 0.00% 1,130
2021-09-28 2021-09-24 0.119 9,643 +0 0.00% 1,150
2021-09-27 2021-09-23 0.116 9,643 +0 0.00% 1,120
2021-09-24 2021-09-21 0.106 9,643 +0 0.00% 1,020
2021-09-23 2021-09-20 0.108 9,643 +0 0.00% 1,040
2021-09-21 2021-09-17 0.111 9,643 +0 0.00% 1,070
2021-09-20 2021-09-16 0.111 9,643 +0 0.00% 1,070
2021-09-17 2021-09-15 0.111 9,643 +0 0.00% 1,070
2021-09-16 2021-09-14 0.111 9,643 +0 0.00% 1,070
2021-09-15 2021-09-13 0.111 9,643 +0 0.00% 1,070
2021-09-14 2021-09-10 0.111 9,643 +0 0.00% 1,070
2021-09-13 2021-09-09 0.111 9,643 +0 0.00% 1,070
2021-09-10 2021-09-08 0.111 9,643 +0 0.00% 1,070
2021-09-09 2021-09-07 0.111 9,643 +0 0.00% 1,070
2021-09-08 2021-09-06 0.111 9,643 +0 0.00% 1,070
2021-09-07 2021-09-03 0.111 9,643 +0 0.00% 1,070
2021-09-06 2021-09-02 0.115 9,643 +0 0.00% 1,110
2021-09-03 2021-09-01 0.115 9,643 +0 0.00% 1,110
2021-09-02 2021-08-31 0.115 9,643 +0 0.00% 1,110
2021-09-01 2021-08-30 0.115 9,643 +0 0.00% 1,110
2021-08-31 2021-08-27 0.118 9,643 +0 0.00% 1,140
2021-08-30 2021-08-26 0.118 9,643 +0 0.00% 1,140
2021-08-27 2021-08-25 0.118 9,643 +0 0.00% 1,140
2021-08-26 2021-08-24 0.118 9,643 +0 0.00% 1,140
2021-08-25 2021-08-23 0.118 9,643 +0 0.00% 1,140
2021-08-24 2021-08-20 0.118 9,643 +0 0.00% 1,140
2021-08-23 2021-08-19 0.118 9,643 +0 0.00% 1,140
2021-08-20 2021-08-18 0.118 9,643 +0 0.00% 1,140
2021-08-19 2021-08-17 0.118 9,643 +0 0.00% 1,140
2021-08-18 2021-08-16 0.118 9,643 +0 0.00% 1,140
2021-08-17 2021-08-13 0.118 9,643 +0 0.00% 1,140
2021-08-16 2021-08-12 0.118 9,643 +0 0.00% 1,140
2021-08-13 2021-08-11 0.119 9,643 +0 0.00% 1,150
2021-08-12 2021-08-10 0.119 9,643 +0 0.00% 1,150
2021-08-11 2021-08-09 0.119 9,643 +0 0.00% 1,150
2021-08-10 2021-08-06 0.118 9,643 +0 0.00% 1,140
2021-08-09 2021-08-05 0.120 9,643 +0 0.00% 1,160
2021-08-06 2021-08-04 0.124 9,643 +0 0.00% 1,200
2021-08-05 2021-08-03 0.124 9,643 +0 0.00% 1,200
2021-08-04 2021-08-02 0.124 9,643 +0 0.00% 1,200
2021-08-03 2021-07-30 0.132 9,643 +0 0.00% 1,270
2021-08-02 2021-07-29 0.132 9,643 +0 0.00% 1,270
2021-07-30 2021-07-28 0.132 9,643 +0 0.00% 1,270
2021-07-29 2021-07-27 0.132 9,643 +0 0.00% 1,270
2021-07-28 2021-07-26 0.132 9,643 +0 0.00% 1,270
2021-07-27 2021-07-23 0.132 9,643 +0 0.00% 1,270
2021-07-26 2021-07-22 0.132 9,643 +0 0.00% 1,270
2021-07-23 2021-07-21 0.132 9,643 +0 0.00% 1,270
2021-07-22 2021-07-20 0.127 9,643 +0 0.00% 1,220
2021-07-21 2021-07-19 0.127 9,643 +0 0.00% 1,220
2021-07-20 2021-07-16 0.128 9,643 +0 0.00% 1,230
2021-07-19 2021-07-15 0.130 9,643 +0 0.00% 1,250
2021-07-16 2021-07-14 0.130 9,643 +0 0.00% 1,250
2021-07-15 2021-07-13 0.130 9,643 +0 0.00% 1,250
2021-07-14 2021-07-12 0.130 9,643 +0 0.00% 1,250
2021-07-13 2021-07-09 0.130 9,643 +0 0.00% 1,250
2021-07-12 2021-07-08 0.133 9,643 +0 0.00% 1,280
2021-07-09 2021-07-07 0.130 9,643 +0 0.00% 1,250
2021-07-08 2021-07-06 0.130 9,643 +0 0.00% 1,250
2021-07-07 2021-07-05 0.130 9,643 +0 0.00% 1,250
2021-07-06 2021-07-02 0.130 9,643 +0 0.00% 1,250
2021-07-05 2021-06-30 0.144 9,643 +0 0.00% 1,390
2021-07-02 2021-06-29 0.144 9,643 +0 0.00% 1,390
2021-06-30 2021-06-28 0.144 9,643 +0 0.00% 1,390
2021-06-29 2021-06-25 0.144 9,643 +0 0.00% 1,390
2021-06-28 2021-06-24 0.144 9,643 +0 0.00% 1,390
2021-06-25 2021-06-23 0.135 9,643 +0 0.00% 1,300
2021-06-24 2021-06-22 0.135 9,643 +0 0.00% 1,300
2021-06-23 2021-06-21 0.135 9,643 +0 0.00% 1,300
2021-06-22 2021-06-18 0.130 9,643 +0 0.00% 1,250
2021-06-21 2021-06-17 0.130 9,643 +0 0.00% 1,250
2021-06-18 2021-06-16 0.130 9,643 +0 0.00% 1,250
2021-06-17 2021-06-15 0.130 9,643 +0 0.00% 1,250
2021-06-16 2021-06-11 0.130 9,643 +0 0.00% 1,250
2021-06-15 2021-06-10 0.130 9,643 +0 0.00% 1,250
2021-06-11 2021-06-09 0.132 9,643 +0 0.00% 1,270
2021-06-10 2021-06-08 0.132 9,643 +0 0.00% 1,270
2021-06-09 2021-06-07 0.132 9,643 +0 0.00% 1,270
2021-06-08 2021-06-04 0.132 9,643 +0 0.00% 1,270
2021-06-07 2021-06-03 0.131 9,643 +0 0.00% 1,260
2021-06-04 2021-06-02 0.135 9,643 +0 0.00% 1,300
2021-06-03 2021-06-01 0.135 9,643 +0 0.00% 1,300
2021-06-02 2021-05-31 0.135 9,643 +0 0.00% 1,300
2021-06-01 2021-05-28 0.125 9,643 +0 0.00% 1,210
2021-05-31 2021-05-27 0.141 9,643 +0 0.00% 1,360
2021-05-28 2021-05-26 0.141 9,643 +0 0.00% 1,360
2021-05-27 2021-05-25 0.141 9,643 +0 0.00% 1,360
2021-05-26 2021-05-24 0.141 9,643 +0 0.00% 1,360
2021-05-25 2021-05-21 0.137 9,643 +0 0.00% 1,320
2021-05-24 2021-05-20 0.137 9,643 +0 0.00% 1,320
2021-05-21 2021-05-18 0.137 9,643 +0 0.00% 1,320
2021-05-20 2021-05-17 0.137 9,643 +0 0.00% 1,320
2021-05-18 2021-05-14 0.128 9,643 +0 0.00% 1,230
2021-05-17 2021-05-13 0.134 9,643 +0 0.00% 1,290
2021-05-14 2021-05-12 0.134 9,643 +0 0.00% 1,290
2021-05-13 2021-05-11 0.133 9,643 +0 0.00% 1,280
2021-05-12 2021-05-10 0.140 9,643 +0 0.00% 1,350
2021-05-11 2021-05-07 0.140 9,643 +0 0.00% 1,350
2021-05-10 2021-05-06 0.140 9,643 +0 0.00% 1,350
2021-05-07 2021-05-05 0.140 9,643 +0 0.00% 1,350
2021-05-06 2021-05-04 0.140 9,643 +0 0.00% 1,350
2021-05-05 2021-05-03 0.131 9,643 +0 0.00% 1,260
2021-05-04 2021-04-30 0.145 9,643 +0 0.00% 1,400
2021-05-03 2021-04-29 0.145 9,643 +0 0.00% 1,400
2021-04-30 2021-04-28 0.145 9,643 +0 0.00% 1,400
2021-04-29 2021-04-27 0.145 9,643 +0 0.00% 1,400
2021-04-28 2021-04-26 0.140 9,643 +0 0.00% 1,350
2021-04-27 2021-04-23 0.138 9,643 +0 0.00% 1,330
2021-04-26 2021-04-22 0.135 9,643 +0 0.00% 1,300
2021-04-23 2021-04-21 0.135 9,643 +0 0.00% 1,300
2021-04-22 2021-04-20 0.138 9,643 +0 0.00% 1,330
2021-04-21 2021-04-19 0.135 9,643 +0 0.00% 1,300
2021-04-20 2021-04-16 0.135 9,643 +0 0.00% 1,300
2021-04-19 2021-04-15 0.135 9,643 +0 0.00% 1,300
2021-04-16 2021-04-14 0.135 9,643 +0 0.00% 1,300
2021-04-15 2021-04-13 0.125 9,643 +0 0.00% 1,210
2021-04-14 2021-04-12 0.125 9,643 +0 0.00% 1,210
2021-04-13 2021-04-09 0.122 9,643 +0 0.00% 1,180
2021-04-12 2021-04-08 0.136 9,643 +0 0.00% 1,310
2021-04-09 2021-04-07 0.136 9,643 +0 0.00% 1,310
2021-04-08 2021-04-01 0.136 9,643 +0 0.00% 1,310
2021-04-07 2021-03-31 0.136 9,643 +0 0.00% 1,310
2021-04-01 2021-03-30 0.136 9,643 +0 0.00% 1,310
2021-03-31 2021-03-29 0.138 9,643 +0 0.00% 1,330
2021-03-30 2021-03-26 0.135 9,643 +0 0.00% 1,300
2021-03-29 2021-03-25 0.141 9,643 +0 0.00% 1,360
2021-03-26 2021-03-24 0.150 9,643 +0 0.00% 1,450
2021-03-25 2021-03-23 0.150 9,643 +0 0.00% 1,450
2021-03-24 2021-03-22 0.150 9,643 +0 0.00% 1,450
2021-03-23 2021-03-19 0.156 9,643 +0 0.00% 1,500
2021-03-22 2021-03-18 0.156 9,643 +0 0.00% 1,500
2021-03-19 2021-03-17 0.156 9,643 +0 0.00% 1,500
2021-03-18 2021-03-16 0.156 9,643 +0 0.00% 1,500
2021-03-17 2021-03-15 0.143 9,643 +0 0.00% 1,380
2021-03-16 2021-03-12 0.160 9,643 +0 0.00% 1,540
2021-03-15 2021-03-11 0.160 9,643 +0 0.00% 1,540
2021-03-12 2021-03-10 0.160 9,643 +0 0.00% 1,540
2021-03-11 2021-03-09 0.153 9,643 +0 0.00% 1,480
2021-03-10 2021-03-08 0.153 9,643 +0 0.00% 1,480
2021-03-09 2021-03-05 0.153 9,643 +0 0.00% 1,480
2021-03-08 2021-03-04 0.153 9,643 +0 0.00% 1,480
2021-03-05 2021-03-03 0.151 9,643 +0 0.00% 1,460
2021-03-04 2021-03-02 0.136 9,643 +0 0.00% 1,310
2021-03-03 2021-03-01 0.124 9,643 +0 0.00% 1,200
2021-03-02 2021-02-26 0.135 9,643 +0 0.00% 1,300
2021-03-01 2021-02-25 0.135 9,643 +0 0.00% 1,300
2021-02-26 2021-02-24 0.120 9,643 +0 0.00% 1,160
2021-02-25 2021-02-23 0.123 9,643 +0 0.00% 1,190
2021-02-24 2021-02-22 0.119 9,643 +0 0.00% 1,150
2021-02-23 2021-02-19 0.114 9,643 +0 0.00% 1,100
2021-02-22 2021-02-18 0.114 9,643 +0 0.00% 1,100
2021-02-19 2021-02-17 0.114 9,643 +0 0.00% 1,100
2021-02-18 2021-02-16 0.114 9,643 +0 0.00% 1,100
2021-02-17 2021-02-11 0.114 9,643 +0 0.00% 1,100
2021-02-16 2021-02-09 0.113 9,643 +0 0.00% 1,090
2021-02-10 2021-02-08 0.124 9,643 +0 0.00% 1,200
2021-02-09 2021-02-05 0.109 9,643 +0 0.00% 1,050
2021-02-08 2021-02-04 0.109 9,643 +0 0.00% 1,050
2021-02-05 2021-02-03 0.108 9,643 +0 0.00% 1,040
2021-02-04 2021-02-02 0.104 9,643 +0 0.00% 1,000
2021-02-03 2021-02-01 0.105 9,643 +0 0.00% 1,010
2021-02-02 2021-01-29 0.105 9,643 +0 0.00% 1,010
2021-02-01 2021-01-28 0.105 9,643 +0 0.00% 1,010
2021-01-29 2021-01-27 0.105 9,643 +0 0.00% 1,010
2021-01-28 2021-01-26 0.105 9,643 +0 0.00% 1,010
2021-01-27 2021-01-25 0.120 9,643 +0 0.00% 1,160
2021-01-26 2021-01-22 0.120 9,643 +0 0.00% 1,160
2021-01-25 2021-01-21 0.120 9,643 +0 0.00% 1,160
2021-01-22 2021-01-20 0.112 9,643 +0 0.00% 1,080
2021-01-21 2021-01-19 0.112 9,643 +0 0.00% 1,080
2021-01-20 2021-01-18 0.112 9,643 +0 0.00% 1,080
2021-01-19 2021-01-15 0.112 9,643 +0 0.00% 1,080
2021-01-18 2021-01-14 0.112 9,643 +0 0.00% 1,080
2021-01-15 2021-01-13 0.112 9,643 +0 0.00% 1,080
2021-01-14 2021-01-12 0.112 9,643 +0 0.00% 1,080
2021-01-13 2021-01-11 0.097 9,643 +0 0.00% 940
2021-01-12 2021-01-08 0.103 9,643 +0 0.00% 990
2021-01-11 2021-01-07 0.103 9,643 +0 0.00% 990
2021-01-08 2021-01-06 0.102 9,643 +0 0.00% 980
2021-01-07 2021-01-05 0.102 9,643 +0 0.00% 980
2021-01-06 2021-01-04 0.102 9,643 +0 0.00% 980
2021-01-05 2020-12-31 0.102 9,643 +0 0.00% 980
2021-01-04 2020-12-29 0.102 9,643 +0 0.00% 980
2020-12-30 2020-12-28 0.102 9,643 +0 0.00% 980
2020-12-29 2020-12-24 0.102 9,643 +0 0.00% 980
2020-12-28 2020-12-22 0.101 9,643 +0 0.00% 970
2020-12-23 2020-12-21 0.105 9,643 +0 0.00% 1,010
2020-12-22 2020-12-18 0.105 9,643 +0 0.00% 1,010
2020-12-21 2020-12-17 0.105 9,643 +0 0.00% 1,010
2020-12-18 2020-12-16 0.105 9,643 +0 0.00% 1,010
2020-12-17 2020-12-15 0.105 9,643 +0 0.00% 1,010
2020-12-16 2020-12-14 0.104 9,643 +0 0.00% 1,000
2020-12-15 2020-12-11 0.104 9,643 +0 0.00% 1,000
2020-12-14 2020-12-10 0.104 9,643 +0 0.00% 1,000
2020-12-11 2020-12-09 0.112 9,643 +0 0.00% 1,080
2020-12-10 2020-12-08 0.112 9,643 +0 0.00% 1,080
2020-12-09 2020-12-07 0.113 9,643 +0 0.00% 1,090
2020-12-08 2020-12-04 0.113 9,643 +0 0.00% 1,090
2020-12-07 2020-12-03 0.113 9,643 +0 0.00% 1,090
2020-12-04 2020-12-02 0.114 9,643 +0 0.00% 1,100
2020-12-03 2020-12-01 0.114 9,643 +0 0.00% 1,100
2020-12-02 2020-11-30 0.117 9,643 +0 0.00% 1,130
2020-12-01 2020-11-27 0.117 9,643 +0 0.00% 1,130
2020-11-30 2020-11-26 0.129 9,643 +0 0.00% 1,240
2020-11-27 2020-11-25 0.115 9,643 +0 0.00% 1,110
2020-11-26 2020-11-24 0.112 9,643 +0 0.00% 1,080
2020-11-25 2020-11-23 0.118 9,643 +0 0.00% 1,140
2020-11-24 2020-11-20 0.118 9,643 +0 0.00% 1,140
2020-11-23 2020-11-19 0.118 9,643 +0 0.00% 1,140
2020-11-20 2020-11-18 0.119 9,643 +0 0.00% 1,150
2020-11-19 2020-11-17 0.114 9,643 +0 0.00% 1,100
2020-11-18 2020-11-16 0.124 9,643 +0 0.00% 1,200
2020-11-17 2020-11-13 0.124 9,643 +0 0.00% 1,200
2020-11-16 2020-11-12 0.124 9,643 +0 0.00% 1,200
2020-11-13 2020-11-11 0.124 9,643 +0 0.00% 1,200
2020-11-12 2020-11-10 0.124 9,643 +0 0.00% 1,200
2020-11-11 2020-11-09 0.124 9,643 +0 0.00% 1,200
2020-11-10 2020-11-06 0.124 9,643 +0 0.00% 1,200
2020-11-09 2020-11-05 0.124 9,643 +0 0.00% 1,200
2020-11-06 2020-11-04 0.124 9,643 +0 0.00% 1,200
2020-11-05 2020-11-03 0.124 9,643 +0 0.00% 1,200
2020-11-04 2020-11-02 0.124 9,643 +0 0.00% 1,200
2020-11-03 2020-10-30 0.122 9,643 +0 0.00% 1,180
2020-11-02 2020-10-29 0.114 9,643 +0 0.00% 1,100
2020-10-30 2020-10-28 0.114 9,643 +0 0.00% 1,100
2020-10-29 2020-10-27 0.120 9,643 +0 0.00% 1,160
2020-10-28 2020-10-23 0.123 9,643 +0 0.00% 1,190
2020-10-27 2020-10-22 0.123 9,643 +0 0.00% 1,190
2020-10-23 2020-10-21 0.127 9,643 +0 0.00% 1,220
2020-10-22 2020-10-20 0.127 9,643 +0 0.00% 1,220
2020-10-21 2020-10-19 0.127 9,643 +0 0.00% 1,220
2020-10-20 2020-10-16 0.127 9,643 +0 0.00% 1,220
2020-10-19 2020-10-15 0.121 9,643 +0 0.00% 1,170
2020-10-16 2020-10-14 0.121 9,643 +0 0.00% 1,170
2020-10-15 2020-10-12 0.121 9,643 +0 0.00% 1,170
2020-10-14 2020-10-09 0.122 9,643 +0 0.00% 1,180
2020-10-12 2020-10-08 0.135 9,643 +0 0.00% 1,300
2020-10-09 2020-10-07 0.135 9,643 +0 0.00% 1,300
2020-10-08 2020-10-06 0.135 9,643 +0 0.00% 1,300
2020-10-07 2020-10-05 0.135 9,643 +0 0.00% 1,300
2020-10-06 2020-09-30 0.135 9,643 +0 0.00% 1,300
2020-10-05 2020-09-29 0.135 9,643 +0 0.00% 1,300
2020-09-30 2020-09-28 0.135 9,643 +0 0.00% 1,300
2020-09-29 2020-09-25 0.135 9,643 +0 0.00% 1,300
2020-09-28 2020-09-24 0.135 9,643 +0 0.00% 1,300
2020-09-25 2020-09-23 0.140 9,643 +0 0.00% 1,350
2020-09-24 2020-09-22 0.140 9,643 +0 0.00% 1,350
2020-09-23 2020-09-21 0.140 9,643 +0 0.00% 1,350
2020-09-22 2020-09-18 0.140 9,643 +0 0.00% 1,350
2020-09-21 2020-09-17 0.122 9,643 +0 0.00% 1,180
2020-09-18 2020-09-16 0.139 9,643 +0 0.00% 1,340
2020-09-17 2020-09-15 0.135 9,643 +0 0.00% 1,300
2020-09-16 2020-09-14 0.130 9,643 +0 0.00% 1,250
2020-09-15 2020-09-11 0.130 9,643 +0 0.00% 1,250
2020-09-14 2020-09-10 0.143 9,643 +0 0.00% 1,380
2020-09-11 2020-09-09 0.143 9,643 +0 0.00% 1,380
2020-09-10 2020-09-08 0.135 9,643 +0 0.00% 1,300
2020-09-09 2020-09-07 0.135 9,643 +0 0.00% 1,300
2020-09-08 2020-09-04 0.133 9,643 +0 0.00% 1,280
2020-09-07 2020-09-03 0.130 9,643 +0 0.00% 1,250
2020-09-04 2020-09-02 0.137 9,643 +0 0.00% 1,320
2020-09-03 2020-09-01 0.130 9,643 +0 0.00% 1,250
2020-09-02 2020-08-31 0.129 9,643 +0 0.00% 1,240
2020-09-01 2020-08-28 0.124 9,643 +0 0.00% 1,200
2020-08-31 2020-08-27 0.124 9,643 +0 0.00% 1,200
2020-08-28 2020-08-26 0.130 9,643 +0 0.00% 1,250
2020-08-27 2020-08-25 0.130 9,643 +0 0.00% 1,250
2020-08-26 2020-08-24 0.119 9,643 +0 0.00% 1,150
2020-08-25 2020-08-21 0.110 9,643 +0 0.00% 1,060
2020-08-24 2020-08-20 0.114 9,643 +0 0.00% 1,100
2020-08-21 2020-08-19 0.114 9,643 +0 0.00% 1,100
2020-08-20 2020-08-18 0.114 9,643 +0 0.00% 1,100
2020-08-19 2020-08-17 0.113 9,643 +0 0.00% 1,090
2020-08-18 2020-08-14 0.111 9,643 +0 0.00% 1,070
2020-08-17 2020-08-13 0.117 9,643 +0 0.00% 1,130
2020-08-14 2020-08-12 0.119 9,643 +0 0.00% 1,150
2020-08-13 2020-08-11 0.121 9,643 +0 0.00% 1,170
2020-08-12 2020-08-10 0.121 9,643 +0 0.00% 1,170
2020-08-11 2020-08-07 0.121 9,643 +0 0.00% 1,170
2020-08-10 2020-08-06 0.121 9,643 +0 0.00% 1,170
2020-08-07 2020-08-05 0.121 9,643 +0 0.00% 1,170
2020-08-06 2020-08-04 0.106 9,643 +0 0.00% 1,020
2020-08-05 2020-08-03 0.106 9,643 +0 0.00% 1,020
2020-08-04 2020-07-31 0.106 9,643 +0 0.00% 1,020
2020-08-03 2020-07-30 0.106 9,643 +0 0.00% 1,020
2020-07-31 2020-07-29 0.107 9,643 +0 0.00% 1,030
2020-07-30 2020-07-28 0.107 9,643 +0 0.00% 1,030
2020-07-29 2020-07-27 0.107 9,643 +0 0.00% 1,030
2020-07-28 2020-07-24 0.101 9,643 +0 0.00% 970
2020-07-27 2020-07-23 0.107 9,643 +0 0.00% 1,030
2020-07-24 2020-07-22 0.105 9,643 +0 0.00% 1,010
2020-07-23 2020-07-21 0.112 9,643 +0 0.00% 1,080
2020-07-22 2020-07-20 0.121 9,643 +0 0.00% 1,170
2020-07-21 2020-07-17 0.122 9,643 +0 0.00% 1,180
2020-07-20 2020-07-16 0.110 9,643 +0 0.00% 1,060
2020-07-17 2020-07-15 0.110 9,643 +0 0.00% 1,060
2020-07-16 2020-07-14 0.116 9,643 +0 0.00% 1,120
2020-07-15 2020-07-13 0.122 9,643 +0 0.00% 1,180
2020-07-14 2020-07-10 0.119 9,643 +0 0.00% 1,150
2020-07-13 2020-07-09 0.114 9,643 +0 0.00% 1,100
2020-07-10 2020-07-08 0.123 9,643 +0 0.00% 1,190
2020-07-09 2020-07-07 0.120 9,643 +0 0.00% 1,160
2020-07-08 2020-07-06 0.120 9,643 +0 0.00% 1,160
2020-07-07 2020-07-03 0.114 9,643 +0 0.00% 1,100
2020-07-06 2020-07-02 0.114 9,643 +0 0.00% 1,100
2020-07-03 2020-06-30 0.107 9,643 +0 0.00% 1,030
2020-07-02 2020-06-29 0.107 9,643 +0 0.00% 1,030
2020-06-30 2020-06-26 0.122 9,643 +0 0.00% 1,180
2020-06-29 2020-06-24 0.125 9,643 +0 0.00% 1,210
2020-06-26 2020-06-23 0.131 9,643 +0 0.00% 1,260
2020-06-24 2020-06-22 0.132 9,643 +0 0.00% 1,270
2020-06-23 2020-06-19 0.136 9,643 +0 0.00% 1,310
2020-06-22 2020-06-18 0.135 9,643 +0 0.00% 1,300
2020-06-19 2020-06-17 0.135 9,643 +0 0.00% 1,300
2020-06-18 2020-06-16 0.139 9,643 +0 0.00% 1,340
2020-06-17 2020-06-15 0.145 9,643 +0 0.00% 1,400
2020-06-16 2020-06-12 0.145 9,643 +0 0.00% 1,400
2020-06-15 2020-06-11 0.147 9,643 +0 0.00% 1,420
2020-06-12 2020-06-10 0.147 9,643 +0 0.00% 1,420
2020-06-11 2020-06-09 0.153 9,643 +0 0.00% 1,480
2020-06-10 2020-06-08 0.144 9,643 +0 0.00% 1,390
2020-06-09 2020-06-05 0.146 9,643 +0 0.00% 1,410
2020-06-08 2020-06-04 0.146 9,643 +0 0.00% 1,410
2020-06-05 2020-06-03 0.161 9,643 +0 0.00% 1,550
2020-06-04 2020-06-02 0.156 9,643 +0 0.00% 1,500
2020-06-03 2020-06-01 0.156 9,643 +0 0.00% 1,500
2020-06-02 2020-05-29 0.161 9,643 +0 0.00% 1,550
2020-06-01 2020-05-28 0.163 9,643 +0 0.00% 1,570
2020-05-29 2020-05-27 0.151 9,643 +0 0.00% 1,460
2020-05-28 2020-05-26 0.142 9,643 +0 0.00% 1,370
2020-05-27 2020-05-25 0.142 9,643 +0 0.00% 1,370
2020-05-26 2020-05-22 0.156 9,643 +0 0.00% 1,500
2020-05-25 2020-05-21 0.159 9,643 +0 0.00% 1,530
2020-05-22 2020-05-20 0.156 9,643 +0 0.00% 1,500
2020-05-21 2020-05-19 0.169 9,643 +0 0.00% 1,630
2020-05-20 2020-05-18 0.169 9,643 +0 0.00% 1,630
2020-05-19 2020-05-15 0.169 9,643 +0 0.00% 1,630
2020-05-18 2020-05-14 0.172 9,643 +0 0.00% 1,660
2020-05-15 2020-05-13 0.174 9,643 +0 0.00% 1,680
2020-05-14 2020-05-12 0.174 9,643 +0 0.00% 1,680
2020-05-13 2020-05-11 0.174 9,643 +0 0.00% 1,680
2020-05-12 2020-05-08 0.174 9,643 +0 0.00% 1,680
2020-05-11 2020-05-07 0.174 9,643 +0 0.00% 1,680
2020-05-08 2020-05-06 0.174 9,643 +0 0.00% 1,680
2020-05-07 2020-05-05 0.174 9,643 +0 0.00% 1,680
2020-05-06 2020-05-04 0.174 9,643 +0 0.00% 1,680
2020-05-05 2020-04-29 0.175 9,643 +0 0.00% 1,690
2020-05-04 2020-04-28 0.166 9,643 +0 0.00% 1,600
2020-04-29 2020-04-27 0.166 9,643 +0 0.00% 1,600
2020-04-28 2020-04-24 0.166 9,643 +0 0.00% 1,600
2020-04-27 2020-04-23 0.169 9,643 +0 0.00% 1,630
2020-04-24 2020-04-22 0.169 9,643 +0 0.00% 1,630
2020-04-23 2020-04-21 0.169 9,643 +0 0.00% 1,630
2020-04-22 2020-04-20 0.169 9,643 +0 0.00% 1,630
2020-04-21 2020-04-17 0.169 9,643 +0 0.00% 1,630
2020-04-20 2020-04-16 0.169 9,643 +0 0.00% 1,630
2020-04-17 2020-04-15 0.169 9,643 +0 0.00% 1,630
2020-04-16 2020-04-14 0.169 9,643 +0 0.00% 1,630
2020-04-15 2020-04-09 0.171 9,643 +0 0.00% 1,650
2020-04-14 2020-04-08 0.174 9,643 +0 0.00% 1,680
2020-04-09 2020-04-07 0.178 9,643 +0 0.00% 1,720
2020-04-08 2020-04-06 0.165 9,643 +0 0.00% 1,590
2020-04-07 2020-04-03 0.180 9,643 +0 0.00% 1,740
2020-04-06 2020-04-02 0.180 9,643 +0 0.00% 1,740
2020-04-03 2020-04-01 0.180 9,643 +0 0.00% 1,740
2020-04-02 2020-03-31 0.181 9,643 +0 0.00% 1,750
2020-04-01 2020-03-30 0.170 9,643 +0 0.00% 1,640
2020-03-31 2020-03-27 0.170 9,643 +0 0.00% 1,640
2020-03-30 2020-03-26 0.170 9,643 +0 0.00% 1,640
2020-03-27 2020-03-25 0.170 9,643 +0 0.00% 1,640
2020-03-26 2020-03-24 0.178 9,643 +0 0.00% 1,720
2020-03-25 2020-03-23 0.168 9,643 +0 0.00% 1,620
2020-03-24 2020-03-20 0.168 9,643 +0 0.00% 1,620
2020-03-23 2020-03-19 0.170 9,643 +0 0.00% 1,640
2020-03-20 2020-03-18 0.175 9,643 +0 0.00% 1,690
2020-03-19 2020-03-17 0.176 9,643 +0 0.00% 1,700
2020-03-18 2020-03-16 0.176 9,643 +0 0.00% 1,700
2020-03-17 2020-03-13 0.178 9,643 +0 0.00% 1,720
2020-03-16 2020-03-12 0.187 9,643 +0 0.00% 1,800
2020-03-13 2020-03-11 0.187 9,643 +0 0.00% 1,800
2020-03-12 2020-03-10 0.187 9,643 +0 0.00% 1,800
2020-03-11 2020-03-09 0.187 9,643 +0 0.00% 1,800
2020-03-10 2020-03-06 0.183 9,643 +0 0.00% 1,760
2020-03-09 2020-03-05 0.176 9,643 +0 0.00% 1,700
2020-03-06 2020-03-04 0.176 9,643 +0 0.00% 1,700
2020-03-05 2020-03-03 0.176 9,643 +0 0.00% 1,700
2020-03-04 2020-03-02 0.176 9,643 +0 0.00% 1,700
2020-03-03 2020-02-28 0.165 9,643 +0 0.00% 1,590
2020-03-02 2020-02-27 0.165 9,643 +0 0.00% 1,590
2020-02-28 2020-02-26 0.177 9,643 +0 0.00% 1,710
2020-02-27 2020-02-25 0.177 9,643 +0 0.00% 1,710
2020-02-26 2020-02-24 0.177 9,643 +0 0.00% 1,710
2020-02-25 2020-02-21 0.177 9,643 +0 0.00% 1,710
2020-02-24 2020-02-20 0.177 9,643 +0 0.00% 1,710
2020-02-21 2020-02-19 0.178 9,643 +0 0.00% 1,720
2020-02-20 2020-02-18 0.177 9,643 +0 0.00% 1,710
2020-02-19 2020-02-17 0.195 9,643 +0 0.00% 1,880
2020-02-18 2020-02-14 0.197 9,643 +0 0.00% 1,900
2020-02-17 2020-02-13 0.197 9,643 +0 0.00% 1,900
2020-02-14 2020-02-12 0.197 9,643 +0 0.00% 1,900
2020-02-13 2020-02-11 0.197 9,643 +0 0.00% 1,900
2020-02-12 2020-02-10 0.197 9,643 +0 0.00% 1,900
2020-02-11 2020-02-07 0.197 9,643 +0 0.00% 1,900
2020-02-10 2020-02-06 0.197 9,643 +0 0.00% 1,900
2020-02-07 2020-02-05 0.196 9,643 +0 0.00% 1,890
2020-02-06 2020-02-04 0.198 9,643 +0 0.00% 1,910
2020-02-05 2020-02-03 0.200 9,643 +0 0.00% 1,930
2020-02-04 2020-01-31 0.200 9,643 +0 0.00% 1,930
2020-02-03 2020-01-30 0.200 9,643 +0 0.00% 1,930
2020-01-31 2020-01-29 0.206 9,643 +0 0.00% 1,990
2020-01-30 2020-01-24 0.195 9,643 +0 0.00% 1,880
2020-01-29 2020-01-22 0.195 9,643 +0 0.00% 1,880
2020-01-23 2020-01-21 0.195 9,643 +0 0.00% 1,880
2020-01-22 2020-01-20 0.195 9,643 +0 0.00% 1,880
2020-01-21 2020-01-17 0.212 9,643 +0 0.00% 2,040
2020-01-20 2020-01-16 0.198 9,643 +0 0.00% 1,910
2020-01-17 2020-01-15 0.211 9,643 +0 0.00% 2,030
2020-01-16 2020-01-14 0.211 9,643 +0 0.00% 2,030
2020-01-15 2020-01-13 0.211 9,643 +0 0.00% 2,030
2020-01-14 2020-01-10 0.205 9,643 +0 0.00% 1,980
2020-01-13 2020-01-09 0.205 9,643 +0 0.00% 1,980
2020-01-10 2020-01-08 0.197 9,643 +0 0.00% 1,900
2020-01-09 2020-01-07 0.204 9,643 +0 0.00% 1,970
2020-01-08 2020-01-06 0.200 9,643 +0 0.00% 1,930
2020-01-07 2020-01-03 0.202 9,643 +0 0.00% 1,950
2020-01-06 2020-01-02 0.208 9,643 +0 0.00% 2,010
2020-01-03 2019-12-31 0.196 9,643 +0 0.00% 1,890
2020-01-02 2019-12-27 0.196 9,643 +0 0.00% 1,890
2019-12-30 2019-12-24 0.197 9,643 +0 0.00% 1,900
2019-12-27 2019-12-20 0.206 9,643 +0 0.00% 1,990
2019-12-23 2019-12-19 0.175 9,643 +0 0.00% 1,690
2019-12-20 2019-12-18 0.196 9,643 +0 0.00% 1,890
2019-12-19 2019-12-17 0.196 9,643 +0 0.00% 1,890
2019-12-18 2019-12-16 0.196 9,643 +0 0.00% 1,890
2019-12-17 2019-12-13 0.197 9,643 +0 0.00% 1,900
2019-12-16 2019-12-12 0.187 9,643 +0 0.00% 1,800
2019-12-13 2019-12-11 0.201 9,643 +0 0.00% 1,940
2019-12-12 2019-12-10 0.201 9,643 +0 0.00% 1,940
2019-12-11 2019-12-09 0.197 9,643 +0 0.00% 1,900
2019-12-10 2019-12-06 0.181 9,643 +0 0.00% 1,750
2019-12-09 2019-12-05 0.176 9,643 +0 0.00% 1,700
2019-12-06 2019-12-04 0.176 9,643 +0 0.00% 1,700
2019-12-05 2019-12-03 0.175 9,643 +0 0.00% 1,690
2019-12-04 2019-12-02 0.170 9,643 +0 0.00% 1,640
2019-12-03 2019-11-29 0.168 9,643 +0 0.00% 1,620
2019-12-02 2019-11-28 0.164 9,643 +0 0.00% 1,580
2019-11-29 2019-11-27 0.166 9,643 +0 0.00% 1,600
2019-11-28 2019-11-26 0.160 9,643 +0 0.00% 1,540
2019-11-27 2019-11-25 0.160 9,643 +0 0.00% 1,540
2019-11-26 2019-11-22 0.160 9,643 +0 0.00% 1,540
2019-11-25 2019-11-21 0.160 9,643 +0 0.00% 1,540
2019-11-22 2019-11-20 0.168 9,643 +0 0.00% 1,620
2019-11-21 2019-11-19 0.162 9,643 +0 0.00% 1,560
2019-11-20 2019-11-18 0.162 9,643 +0 0.00% 1,560
2019-11-19 2019-11-15 0.162 9,643 +0 0.00% 1,560
2019-11-18 2019-11-14 0.162 9,643 +0 0.00% 1,560
2019-11-15 2019-11-13 0.162 9,643 +0 0.00% 1,560
2019-11-14 2019-11-12 0.162 9,643 +0 0.00% 1,560
2019-11-13 2019-11-11 0.162 9,643 +0 0.00% 1,560
2019-11-12 2019-11-08 0.162 9,643 +0 0.00% 1,560
2019-11-11 2019-11-07 0.160 9,643 +0 0.00% 1,540
2019-11-08 2019-11-06 0.160 9,643 +0 0.00% 1,540
2019-11-07 2019-11-05 0.160 9,643 +0 0.00% 1,540
2019-11-06 2019-11-04 0.166 9,643 +0 0.00% 1,600
2019-11-05 2019-11-01 0.161 9,643 +0 0.00% 1,550
2019-11-04 2019-10-31 0.161 9,643 +0 0.00% 1,550
2019-11-01 2019-10-30 0.161 9,643 +0 0.00% 1,550
2019-10-31 2019-10-29 0.161 9,643 +0 0.00% 1,550
2019-10-30 2019-10-28 0.161 9,643 +0 0.00% 1,550
2019-10-29 2019-10-25 0.158 9,643 +0 0.00% 1,520
2019-10-28 2019-10-24 0.158 9,643 +0 0.00% 1,520
2019-10-25 2019-10-23 0.158 9,643 +0 0.00% 1,520
2019-10-24 2019-10-22 0.163 9,643 +0 0.00% 1,570
2019-10-23 2019-10-21 0.162 9,643 +0 0.00% 1,560
2019-10-22 2019-10-18 0.153 9,643 +0 0.00% 1,480
2019-10-21 2019-10-17 0.153 9,643 +0 0.00% 1,480
2019-10-18 2019-10-16 0.148 9,643 +0 0.00% 1,430
2019-10-17 2019-10-15 0.151 9,643 +0 0.00% 1,460
2019-10-16 2019-10-14 0.159 9,643 +0 0.00% 1,530
2019-10-15 2019-10-11 0.159 9,643 +0 0.00% 1,530
2019-10-14 2019-10-10 0.165 9,643 +0 0.00% 1,590
2019-10-11 2019-10-09 0.165 9,643 +0 0.00% 1,590
2019-10-10 2019-10-08 0.165 9,643 +0 0.00% 1,590
2019-10-09 2019-10-04 0.166 9,643 +0 0.00% 1,600
2019-10-08 2019-10-03 0.168 9,643 +0 0.00% 1,620
2019-10-04 2019-10-02 0.168 9,643 +0 0.00% 1,620
2019-10-03 2019-09-30 0.168 9,643 +0 0.00% 1,620
2019-10-02 2019-09-27 0.169 9,643 +0 0.00% 1,630
2019-09-30 2019-09-26 0.171 9,643 +0 0.00% 1,650
2019-09-27 2019-09-25 0.169 9,643 +0 0.00% 1,630
2019-09-26 2019-09-24 0.169 9,643 +0 0.00% 1,630
2019-09-25 2019-09-23 0.169 9,643 +0 0.00% 1,630
2019-09-24 2019-09-20 0.164 9,643 +0 0.00% 1,580
2019-09-23 2019-09-19 0.164 9,643 +0 0.00% 1,580
2019-09-20 2019-09-18 0.163 9,643 +0 0.00% 1,570
2019-09-19 2019-09-17 0.162 9,643 +0 0.00% 1,560
2019-09-18 2019-09-16 0.164 9,643 +0 0.00% 1,580
2019-09-17 2019-09-13 0.164 9,643 +0 0.00% 1,580
2019-09-16 2019-09-12 0.164 9,643 +0 0.00% 1,580
2019-09-13 2019-09-11 0.164 9,643 +0 0.00% 1,580
2019-09-12 2019-09-10 0.175 9,643 +0 0.00% 1,690
2019-09-11 2019-09-09 0.175 9,643 +0 0.00% 1,690
2019-09-10 2019-09-06 0.175 9,643 +0 0.00% 1,690
2019-09-09 2019-09-05 0.176 9,643 +0 0.00% 1,700
2019-09-06 2019-09-04 0.169 9,643 +0 0.00% 1,630
2019-09-05 2019-09-03 0.169 9,643 +0 0.00% 1,630
2019-09-04 2019-09-02 0.169 9,643 +0 0.00% 1,630
2019-09-03 2019-08-30 0.169 9,643 +0 0.00% 1,630
2019-09-02 2019-08-29 0.163 9,643 +0 0.00% 1,570
2019-08-30 2019-08-28 0.171 9,643 +0 0.00% 1,650
2019-08-29 2019-08-27 0.178 9,643 +0 0.00% 1,720
2019-08-28 2019-08-26 0.174 9,643 +0 0.00% 1,680
2019-08-27 2019-08-23 0.184 9,643 +0 0.00% 1,770
2019-08-26 2019-08-22 0.194 9,643 +0 0.00% 1,871
2019-08-23 2019-08-21 0.194 9,643 +265 0.00% 1,871
2019-08-22 2019-08-20 0.197 9,378 +0 0.00% 1,850
2019-08-21 2019-08-19 0.198 9,378 +0 0.00% 1,860
2019-08-20 2019-08-16 0.202 9,378 +0 0.00% 1,890
2019-08-19 2019-08-15 0.194 9,378 +0 0.00% 1,820
2019-08-16 2019-08-14 0.199 9,378 +0 0.00% 1,870
2019-08-15 2019-08-13 0.199 9,378 +0 0.00% 1,870
2019-08-14 2019-08-12 0.199 9,378 +0 0.00% 1,870
2019-08-13 2019-08-09 0.203 9,378 +0 0.00% 1,900
2019-08-12 2019-08-08 0.203 9,378 +0 0.00% 1,900
2019-08-09 2019-08-07 0.197 9,378 +0 0.00% 1,850
2019-08-08 2019-08-06 0.197 9,378 +0 0.00% 1,850
2019-08-07 2019-08-05 0.197 9,378 +0 0.00% 1,850
2019-08-06 2019-08-02 0.197 9,378 +0 0.00% 1,850
2019-08-05 2019-08-01 0.211 9,378 +0 0.00% 1,980
2019-08-02 2019-07-31 0.213 9,378 +0 0.00% 2,000
2019-08-01 2019-07-30 0.215 9,378 +0 0.00% 2,020
2019-07-31 2019-07-29 0.215 9,378 +0 0.00% 2,020
2019-07-30 2019-07-26 0.215 9,378 +0 0.00% 2,020
2019-07-29 2019-07-25 0.215 9,378 +0 0.00% 2,020
2019-07-26 2019-07-24 0.215 9,378 +0 0.00% 2,020
2019-07-25 2019-07-23 0.208 9,378 +0 0.00% 1,950
2019-07-24 2019-07-22 0.208 9,378 +0 0.00% 1,950
2019-07-23 2019-07-19 0.208 9,378 +0 0.00% 1,950
2019-07-22 2019-07-18 0.208 9,378 +0 0.00% 1,950
2019-07-19 2019-07-17 0.205 9,378 +0 0.00% 1,920
2019-07-18 2019-07-16 0.211 9,378 +0 0.00% 1,980
2019-07-17 2019-07-15 0.212 9,378 +0 0.00% 1,990
2019-07-16 2019-07-12 0.209 9,378 +0 0.00% 1,960
2019-07-15 2019-07-11 0.218 9,378 +0 0.00% 2,040
2019-07-12 2019-07-10 0.189 9,378 +0 0.00% 1,770
2019-07-11 2019-07-09 0.190 9,378 +0 0.00% 1,780
2019-07-10 2019-07-08 0.190 9,378 +0 0.00% 1,780
2019-07-09 2019-07-05 0.196 9,378 +0 0.00% 1,840
2019-07-08 2019-07-04 0.198 9,378 +0 0.00% 1,860
2019-07-05 2019-07-03 0.198 9,378 +0 0.00% 1,860
2019-07-04 2019-07-02 0.198 9,378 +0 0.00% 1,860
2019-07-03 2019-06-28 0.195 9,378 +0 0.00% 1,830
2019-07-02 2019-06-27 0.206 9,378 +0 0.00% 1,931
2019-06-28 2019-06-26 0.206 9,378 +249 0.00% 1,931
2019-06-27 2019-06-25 0.206 9,129 +0 0.00% 1,880
2019-06-26 2019-06-24 0.211 9,129 +0 0.00% 1,930
2019-06-25 2019-06-21 0.211 9,129 +0 0.00% 1,930
2019-06-24 2019-06-20 0.211 9,129 +0 0.00% 1,930
2019-06-21 2019-06-19 0.208 9,129 +0 0.00% 1,900
2019-06-20 2019-06-18 0.199 9,129 +0 0.00% 1,820
2019-06-19 2019-06-17 0.208 9,129 +0 0.00% 1,900
2019-06-18 2019-06-14 0.208 9,129 +0 0.00% 1,900
2019-06-17 2019-06-13 0.214 9,129 +0 0.00% 1,950
2019-06-14 2019-06-12 0.215 9,129 +0 0.00% 1,960
2019-06-13 2019-06-11 0.205 9,129 +0 0.00% 1,870
2019-06-12 2019-06-10 0.208 9,129 +0 0.00% 1,900
2019-06-11 2019-06-06 0.205 9,129 +0 0.00% 1,870
2019-06-10 2019-06-05 0.205 9,129 +0 0.00% 1,870
2019-06-06 2019-06-04 0.205 9,129 +0 0.00% 1,870
2019-06-05 2019-06-03 0.206 9,129 +0 0.00% 1,880
2019-06-04 2019-05-31 0.207 9,129 +0 0.00% 1,890
2019-06-03 2019-05-30 0.217 9,129 +0 0.00% 1,980
2019-05-31 2019-05-29 0.222 9,129 +0 0.00% 2,030
2019-05-30 2019-05-28 0.222 9,129 +0 0.00% 2,030
2019-05-29 2019-05-27 0.210 9,129 +0 0.00% 1,920
2019-05-28 2019-05-24 0.222 9,129 +0 0.00% 2,030
2019-05-27 2019-05-23 0.222 9,129 +0 0.00% 2,030
2019-05-24 2019-05-22 0.214 9,129 +0 0.00% 1,950
2019-05-23 2019-05-21 0.225 9,129 +0 0.00% 2,050
2019-05-22 2019-05-20 0.221 9,129 +0 0.00% 2,020
2019-05-21 2019-05-17 0.233 9,129 +0 0.00% 2,130
2019-05-20 2019-05-16 0.233 9,129 +0 0.00% 2,130
2019-05-17 2019-05-15 0.233 9,129 +0 0.00% 2,130
2019-05-16 2019-05-14 0.228 9,129 +0 0.00% 2,080
2019-05-15 2019-05-10 0.238 9,129 +0 0.00% 2,170
2019-05-14 2019-05-09 0.230 9,129 +0 0.00% 2,100
2019-05-10 2019-05-08 0.232 9,129 +0 0.00% 2,120
2019-05-09 2019-05-07 0.232 9,129 +0 0.00% 2,120
2019-05-08 2019-05-06 0.232 9,129 +0 0.00% 2,120
2019-05-07 2019-05-03 0.244 9,129 +0 0.00% 2,230
2019-05-06 2019-05-02 0.244 9,129 +0 0.00% 2,230
2019-05-03 2019-04-30 0.243 9,129 +0 0.00% 2,220
2019-05-02 2019-04-29 0.236 9,129 +0 0.00% 2,150
2019-04-30 2019-04-26 0.239 9,129 +0 0.00% 2,180
2019-04-29 2019-04-25 0.241 9,129 +0 0.00% 2,200
2019-04-26 2019-04-24 0.243 9,129 +0 0.00% 2,220
2019-04-25 2019-04-23 0.242 9,129 +0 0.00% 2,210
2019-04-24 2019-04-18 0.246 9,129 +0 0.00% 2,250
2019-04-23 2019-04-17 0.248 9,129 +0 0.00% 2,260
2019-04-18 2019-04-16 0.248 9,129 +0 0.00% 2,260
2019-04-17 2019-04-15 0.248 9,129 +0 0.00% 2,260
2019-04-16 2019-04-12 0.245 9,129 +0 0.00% 2,240
2019-04-15 2019-04-11 0.246 9,129 +0 0.00% 2,250
2019-04-12 2019-04-10 0.245 9,129 +0 0.00% 2,240
2019-04-11 2019-04-09 0.245 9,129 +0 0.00% 2,240
2019-04-10 2019-04-08 0.252 9,129 +0 0.00% 2,300
2019-04-09 2019-04-04 0.252 9,129 +0 0.00% 2,300
2019-04-08 2019-04-03 0.251 9,129 +0 0.00% 2,290
2019-04-04 2019-04-02 0.252 9,129 +0 0.00% 2,300
2019-04-03 2019-04-01 0.254 9,129 +0 0.00% 2,320
2019-04-02 2019-03-29 0.243 9,129 +0 0.00% 2,220
2019-04-01 2019-03-28 0.251 9,129 +0 0.00% 2,290
2019-03-29 2019-03-27 0.246 9,129 +0 0.00% 2,250
2019-03-28 2019-03-26 0.250 9,129 +0 0.00% 2,280
2019-03-27 2019-03-25 0.254 9,129 +0 0.00% 2,320
2019-03-26 2019-03-22 0.245 9,129 +0 0.00% 2,240
2019-03-25 2019-03-21 0.249 9,129 +0 0.00% 2,270
2019-03-22 2019-03-20 0.251 9,129 +0 0.00% 2,290
2019-03-21 2019-03-19 0.256 9,129 +0 0.00% 2,340
2019-03-20 2019-03-18 0.257 9,129 +0 0.00% 2,350
2019-03-19 2019-03-15 0.260 9,129 +0 0.00% 2,370
2019-03-18 2019-03-14 0.251 9,129 +0 0.00% 2,290
2019-03-15 2019-03-13 0.260 9,129 +0 0.00% 2,370
2019-03-14 2019-03-12 0.265 9,129 +0 0.00% 2,420
2019-03-13 2019-03-11 0.265 9,129 +0 0.00% 2,420
2019-03-12 2019-03-08 0.257 9,129 +0 0.00% 2,350
2019-03-11 2019-03-07 0.255 9,129 +0 0.00% 2,330
2019-03-08 2019-03-06 0.260 9,129 +0 0.00% 2,370
2019-03-07 2019-03-05 0.262 9,129 +0 0.00% 2,390
2019-03-06 2019-03-04 0.266 9,129 +0 0.00% 2,430
2019-03-05 2019-03-01 0.263 9,129 +0 0.00% 2,400
2019-03-04 2019-02-28 0.268 9,129 +0 0.00% 2,450
2019-03-01 2019-02-27 0.273 9,129 +0 0.00% 2,490
2019-02-28 2019-02-26 0.279 9,129 -36,514 0.00% 2,550
2019-02-22 2019-02-20 0.274 45,643 +36,514 0.01% 12,500
2018-08-23 2018-08-21 0.279 9,129 +184 0.00% 2,551
2018-07-30 2018-07-26 0.291 8,945 -5,367 0.00% 2,600
2018-06-13 2018-06-11 0.335 14,312 -13,418 0.00% 4,800
2017-08-17 2017-08-15 0.308 27,730 +513 0.00% 8,528
2016-01-13 2016-01-11 0.393 27,217 +4,390 0.00% 10,695
2015-12-09 2015-12-07 0.633 22,827 +2,690 0.00% 14,442
2015-08-13 2015-08-11 0.788 20,137 +347 0.00% 15,874
2015-05-27 2015-05-22 1.038 19,790 -338,707 0.00% 20,540
2015-05-13 2015-05-11 1.038 358,497 +95,142 0.07% 372,090
2015-05-04 2015-04-29 1.064 263,355 -15,223 0.05% 280,260
2015-04-30 2015-04-28 1.090 278,578 +140,811 0.06% 303,780
2015-04-29 2015-04-27 1.104 137,767 +15,223 0.03% 152,041
2015-04-23 2015-04-21 1.038 122,544 +102,754 0.02% 127,190
2015-03-20 2015-03-18 0.841 19,790 -38,057 0.00% 16,640
2015-03-19 2015-03-17 0.801 57,847 +38,057 0.01% 46,360
2015-03-18 2015-03-16 0.828 19,790 -38,057 0.00% 16,380
2015-03-17 2015-03-13 0.828 57,847 +38,057 0.01% 47,880
2015-03-13 2015-03-11 0.841 19,790 -38,057 0.00% 16,640
2015-03-12 2015-03-10 0.828 57,847 +38,057 0.01% 47,880
2015-03-02 2015-02-26 0.999 19,790 -38,057 0.00% 19,760
2015-02-26 2015-02-24 0.946 57,847 +38,057 0.01% 54,720
2015-02-23 2015-02-16 0.959 19,790 +7,612 0.00% 18,980
2014-12-22 2014-12-18 1.367 12,178 +1,294 0.00% 16,649
2014-12-11 2014-12-09 1.353 10,884 +119 0.00% 14,721
2014-08-14 2014-08-12 0.941 10,765 +219 0.00% 10,126
2013-12-12 2013-12-10 0.911 10,546 +179 0.00% 9,603
2013-08-15 2013-08-12 0.991 10,367 +197 0.00% 10,275
2013-01-25 2013-01-23 0.818 10,170 -12,712 0.00% 8,320
2012-12-14 2012-12-12 0.819 22,882 +458 0.01% 18,735
2012-08-20 2012-08-16 0.747 22,424 +487 0.01% 16,744
2012-02-15 2012-02-13 0.837 21,937 -15,234 0.01% 18,360
2011-12-14 2011-12-12 0.838 37,171 +759 0.01% 31,135
2011-08-12 2011-08-10 1.027 36,412 +1,974 0.01% 37,409
2010-12-03 2010-12-01 1.438 34,438 -1,351 0.01% 49,536
2010-08-04 2010-08-02 1.033 35,789 +1,278 0.01% 36,960
2010-08-03 2010-07-30 1.052 34,511 -10,458 0.01% 36,300
2010-07-30 2010-07-28 1.052 44,969 -15,687 0.02% 47,300
2010-07-15 2010-07-13 1.052 60,656 -13,073 0.02% 63,800
2010-06-30 2010-06-28 1.052 73,729 -2,614 0.02% 77,550
2010-04-27 2010-04-23 1.147 76,343 -36,603 0.03% 87,600
2010-04-16 2010-04-14 1.090 112,946 +67,977 0.04% 123,120
2010-01-21 2010-01-19 1.147 44,969 +10,458 0.02% 51,600
2009-12-01 2009-11-27 1.090 34,511 -5,229 0.01% 37,620
2009-08-18 2009-08-14 0.765 39,740 -31,374 0.01% 30,400
2009-06-03 2009-06-01 0.478 71,114 -78,435 0.02% 34,000
2009-05-22 2009-05-20 0.478 149,549 +78,435 0.05% 71,500
2008-04-29 2008-04-25 0.631 71,114 -10,458 0.02% 44,880
2007-06-26 2007-06-22 1.071 81,572 0.03% 87,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top