History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-10-13 | 2025-10-09 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-10-10 | 2025-10-08 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-10-09 | 2025-10-06 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-10-08 | 2025-10-03 | 0.074 | 9,960,139 | +0 | 0.68% | 737,050 |
| 2025-10-06 | 2025-10-02 | 0.074 | 9,960,139 | +0 | 0.68% | 737,050 |
| 2025-10-03 | 2025-09-30 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-10-02 | 2025-09-29 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-09-30 | 2025-09-26 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-29 | 2025-09-25 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-26 | 2025-09-24 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-25 | 2025-09-23 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-24 | 2025-09-22 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-23 | 2025-09-19 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-22 | 2025-09-18 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-19 | 2025-09-17 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-18 | 2025-09-16 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-17 | 2025-09-15 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-16 | 2025-09-12 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-09-15 | 2025-09-11 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-12 | 2025-09-10 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-11 | 2025-09-09 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-09-10 | 2025-09-08 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-09-09 | 2025-09-05 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-09-08 | 2025-09-04 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-09-05 | 2025-09-03 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-09-04 | 2025-09-02 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-09-03 | 2025-09-01 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-09-02 | 2025-08-29 | 0.069 | 9,960,139 | +0 | 0.68% | 687,250 |
| 2025-09-01 | 2025-08-28 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-08-29 | 2025-08-27 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-08-28 | 2025-08-26 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-08-27 | 2025-08-25 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-08-26 | 2025-08-22 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-08-25 | 2025-08-21 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-08-22 | 2025-08-20 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-08-21 | 2025-08-19 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-08-20 | 2025-08-18 | 0.066 | 9,960,139 | +0 | 0.68% | 657,369 |
| 2025-08-19 | 2025-08-15 | 0.066 | 9,960,139 | +0 | 0.68% | 657,369 |
| 2025-08-18 | 2025-08-14 | 0.066 | 9,960,139 | +0 | 0.68% | 657,369 |
| 2025-08-15 | 2025-08-13 | 0.066 | 9,960,139 | +0 | 0.68% | 657,369 |
| 2025-08-14 | 2025-08-12 | 0.065 | 9,960,139 | +0 | 0.68% | 647,409 |
| 2025-08-13 | 2025-08-11 | 0.064 | 9,960,139 | +0 | 0.68% | 637,449 |
| 2025-08-12 | 2025-08-08 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-08-11 | 2025-08-07 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-08-08 | 2025-08-06 | 0.066 | 9,960,139 | +0 | 0.68% | 657,369 |
| 2025-08-07 | 2025-08-05 | 0.065 | 9,960,139 | +0 | 0.68% | 647,409 |
| 2025-08-06 | 2025-08-04 | 0.069 | 9,960,139 | +0 | 0.68% | 687,250 |
| 2025-08-05 | 2025-08-01 | 0.069 | 9,960,139 | +0 | 0.68% | 687,250 |
| 2025-08-04 | 2025-07-31 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-08-01 | 2025-07-30 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-07-31 | 2025-07-29 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-07-30 | 2025-07-28 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-07-29 | 2025-07-25 | 0.072 | 9,960,139 | +0 | 0.68% | 717,130 |
| 2025-07-28 | 2025-07-24 | 0.072 | 9,960,139 | +0 | 0.68% | 717,130 |
| 2025-07-25 | 2025-07-23 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-24 | 2025-07-22 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-23 | 2025-07-21 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-22 | 2025-07-18 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-21 | 2025-07-17 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-18 | 2025-07-16 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-17 | 2025-07-15 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-16 | 2025-07-14 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-07-15 | 2025-07-11 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-07-14 | 2025-07-10 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-07-11 | 2025-07-09 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-07-09 | 2025-07-07 | 0.069 | 9,960,139 | +0 | 0.68% | 687,250 |
| 2025-07-08 | 2025-07-04 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-07-07 | 2025-07-03 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-07-04 | 2025-07-02 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-07-03 | 2025-06-30 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-07-02 | 2025-06-27 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-30 | 2025-06-26 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-27 | 2025-06-25 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-26 | 2025-06-24 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-25 | 2025-06-23 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-24 | 2025-06-20 | 0.071 | 9,960,139 | +0 | 0.68% | 707,170 |
| 2025-06-23 | 2025-06-19 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-20 | 2025-06-18 | 0.069 | 9,960,139 | +0 | 0.68% | 687,250 |
| 2025-06-19 | 2025-06-17 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-18 | 2025-06-16 | 0.070 | 9,960,139 | +0 | 0.68% | 697,210 |
| 2025-06-17 | 2025-06-13 | 0.072 | 9,960,139 | +0 | 0.68% | 717,130 |
| 2025-06-16 | 2025-06-12 | 0.072 | 9,960,139 | +0 | 0.68% | 717,130 |
| 2025-06-13 | 2025-06-11 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-06-12 | 2025-06-10 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-06-11 | 2025-06-09 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-06-10 | 2025-06-06 | 0.072 | 9,960,139 | +0 | 0.68% | 717,130 |
| 2025-06-09 | 2025-06-05 | 0.072 | 9,960,139 | +0 | 0.68% | 717,130 |
| 2025-06-06 | 2025-06-04 | 0.072 | 9,960,139 | +0 | 0.68% | 717,130 |
| 2025-06-05 | 2025-06-03 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2025-06-04 | 2025-06-02 | 0.076 | 9,960,139 | +0 | 0.68% | 756,971 |
| 2025-06-03 | 2025-05-30 | 0.064 | 9,960,139 | +0 | 0.68% | 637,449 |
| 2025-06-02 | 2025-05-29 | 0.063 | 9,960,139 | +0 | 0.68% | 627,489 |
| 2025-05-30 | 2025-05-28 | 0.063 | 9,960,139 | +0 | 0.68% | 627,489 |
| 2025-05-29 | 2025-05-27 | 0.068 | 9,960,139 | +0 | 0.68% | 677,289 |
| 2025-05-28 | 2025-05-26 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2025-05-27 | 2025-05-23 | 0.069 | 9,960,139 | +0 | 0.68% | 687,250 |
| 2025-05-26 | 2025-05-22 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-05-23 | 2025-05-21 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-05-22 | 2025-05-20 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-05-21 | 2025-05-19 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-05-20 | 2025-05-16 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-05-19 | 2025-05-15 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-05-16 | 2025-05-14 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-05-15 | 2025-05-13 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-05-14 | 2025-05-12 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-05-13 | 2025-05-09 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2025-05-12 | 2025-05-08 | 0.058 | 9,960,139 | +0 | 0.68% | 577,688 |
| 2025-05-09 | 2025-05-07 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-05-08 | 2025-05-06 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-05-07 | 2025-05-02 | 0.051 | 9,960,139 | +0 | 0.68% | 507,967 |
| 2025-05-06 | 2025-04-30 | 0.051 | 9,960,139 | +0 | 0.68% | 507,967 |
| 2025-05-02 | 2025-04-29 | 0.051 | 9,960,139 | +0 | 0.68% | 507,967 |
| 2025-04-30 | 2025-04-28 | 0.051 | 9,960,139 | +0 | 0.68% | 507,967 |
| 2025-04-29 | 2025-04-25 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-04-28 | 2025-04-24 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-04-25 | 2025-04-23 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-04-24 | 2025-04-22 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-04-23 | 2025-04-17 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-04-22 | 2025-04-16 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-04-17 | 2025-04-15 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-04-16 | 2025-04-14 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-04-15 | 2025-04-11 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-04-14 | 2025-04-10 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-04-11 | 2025-04-09 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-04-10 | 2025-04-08 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-04-09 | 2025-04-07 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-04-08 | 2025-04-03 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-04-07 | 2025-04-02 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-04-03 | 2025-04-01 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2025-04-02 | 2025-03-31 | 0.058 | 9,960,139 | +0 | 0.68% | 577,688 |
| 2025-04-01 | 2025-03-28 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-03-31 | 2025-03-27 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-03-28 | 2025-03-26 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-03-27 | 2025-03-25 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-03-26 | 2025-03-24 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-03-25 | 2025-03-21 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-03-24 | 2025-03-20 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-03-21 | 2025-03-19 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-03-20 | 2025-03-18 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-03-19 | 2025-03-17 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-03-18 | 2025-03-14 | 0.050 | 9,960,139 | +0 | 0.68% | 498,007 |
| 2025-03-17 | 2025-03-13 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-03-14 | 2025-03-12 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-03-13 | 2025-03-11 | 0.051 | 9,960,139 | +0 | 0.68% | 507,967 |
| 2025-03-12 | 2025-03-10 | 0.050 | 9,960,139 | +0 | 0.68% | 498,007 |
| 2025-03-11 | 2025-03-07 | 0.050 | 9,960,139 | +0 | 0.68% | 498,007 |
| 2025-03-10 | 2025-03-06 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-03-07 | 2025-03-05 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-03-06 | 2025-03-04 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-03-05 | 2025-03-03 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-03-04 | 2025-02-28 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-03-03 | 2025-02-27 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2025-02-28 | 2025-02-26 | 0.051 | 9,960,139 | +0 | 0.68% | 507,967 |
| 2025-02-27 | 2025-02-25 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-02-26 | 2025-02-24 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-02-25 | 2025-02-21 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-02-24 | 2025-02-20 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-02-21 | 2025-02-19 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-02-20 | 2025-02-18 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-02-19 | 2025-02-17 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2025-02-18 | 2025-02-14 | 0.053 | 9,960,139 | +0 | 0.68% | 527,887 |
| 2025-02-17 | 2025-02-13 | 0.053 | 9,960,139 | +0 | 0.68% | 527,887 |
| 2025-02-14 | 2025-02-12 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-02-13 | 2025-02-11 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-02-12 | 2025-02-10 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-02-11 | 2025-02-07 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-02-10 | 2025-02-06 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-02-07 | 2025-02-05 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-02-06 | 2025-02-04 | 0.059 | 9,960,139 | +0 | 0.68% | 587,648 |
| 2025-02-05 | 2025-02-03 | 0.059 | 9,960,139 | +0 | 0.68% | 587,648 |
| 2025-02-04 | 2025-01-28 | 0.059 | 9,960,139 | +0 | 0.68% | 587,648 |
| 2025-02-03 | 2025-01-24 | 0.058 | 9,960,139 | +0 | 0.68% | 577,688 |
| 2025-01-27 | 2025-01-23 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-01-24 | 2025-01-22 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-01-23 | 2025-01-21 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-01-22 | 2025-01-20 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2025-01-21 | 2025-01-17 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-01-20 | 2025-01-16 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-01-17 | 2025-01-15 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-01-16 | 2025-01-14 | 0.055 | 9,960,139 | +0 | 0.68% | 547,808 |
| 2025-01-15 | 2025-01-13 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-01-14 | 2025-01-10 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2025-01-13 | 2025-01-09 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2025-01-10 | 2025-01-08 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2025-01-09 | 2025-01-07 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2025-01-08 | 2025-01-06 | 0.058 | 9,960,139 | +0 | 0.68% | 577,688 |
| 2025-01-07 | 2025-01-03 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-01-06 | 2025-01-02 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-01-03 | 2024-12-31 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2025-01-02 | 2024-12-27 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2024-12-30 | 2024-12-24 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-27 | 2024-12-20 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-23 | 2024-12-19 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-20 | 2024-12-18 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2024-12-19 | 2024-12-17 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2024-12-18 | 2024-12-16 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2024-12-17 | 2024-12-13 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2024-12-16 | 2024-12-12 | 0.056 | 9,960,139 | +0 | 0.68% | 557,768 |
| 2024-12-13 | 2024-12-11 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-12 | 2024-12-10 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-11 | 2024-12-09 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-10 | 2024-12-06 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-09 | 2024-12-05 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-06 | 2024-12-04 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-05 | 2024-12-03 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-04 | 2024-12-02 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-03 | 2024-11-29 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-12-02 | 2024-11-28 | 0.054 | 9,960,139 | +0 | 0.68% | 537,848 |
| 2024-11-29 | 2024-11-27 | 0.052 | 9,960,139 | +0 | 0.68% | 517,927 |
| 2024-11-28 | 2024-11-26 | 0.059 | 9,960,139 | +0 | 0.68% | 587,648 |
| 2024-11-27 | 2024-11-25 | 0.059 | 9,960,139 | +0 | 0.68% | 587,648 |
| 2024-11-26 | 2024-11-22 | 0.059 | 9,960,139 | +0 | 0.68% | 587,648 |
| 2024-11-25 | 2024-11-21 | 0.059 | 9,960,139 | +0 | 0.68% | 587,648 |
| 2024-11-22 | 2024-11-20 | 0.057 | 9,960,139 | +0 | 0.68% | 567,728 |
| 2024-11-21 | 2024-11-19 | 0.061 | 9,960,139 | +0 | 0.68% | 607,568 |
| 2024-11-20 | 2024-11-18 | 0.062 | 9,960,139 | +0 | 0.68% | 617,529 |
| 2024-11-19 | 2024-11-15 | 0.062 | 9,960,139 | +0 | 0.68% | 617,529 |
| 2024-11-18 | 2024-11-14 | 0.062 | 9,960,139 | +0 | 0.68% | 617,529 |
| 2024-11-15 | 2024-11-13 | 0.062 | 9,960,139 | +0 | 0.68% | 617,529 |
| 2024-11-14 | 2024-11-12 | 0.062 | 9,960,139 | +0 | 0.68% | 617,529 |
| 2024-11-13 | 2024-11-11 | 0.073 | 9,960,139 | +0 | 0.68% | 727,090 |
| 2024-11-12 | 2024-11-08 | 0.075 | 9,960,139 | +0 | 0.68% | 747,010 |
| 2024-11-11 | 2024-11-07 | 0.075 | 9,960,139 | +0 | 0.68% | 747,010 |
| 2024-11-08 | 2024-11-06 | 0.067 | 9,960,139 | +0 | 0.68% | 667,329 |
| 2024-11-07 | 2024-11-05 | 0.067 | 9,960,139 | -480 | 0.68% | 667,329 |
| 2024-09-24 | 2024-09-20 | 0.052 | 9,960,619 | +116,700 | 0.68% | 517,952 |
| 2024-09-20 | 2024-09-17 | 0.050 | 9,843,919 | +57,600 | 0.67% | 492,196 |
| 2023-10-30 | 2023-10-26 | 0.064 | 9,786,319 | +20,000 | 0.67% | 626,324 |
| 2023-10-27 | 2023-10-25 | 0.064 | 9,766,319 | +10,000 | 0.67% | 625,044 |
| 2023-10-26 | 2023-10-24 | 0.059 | 9,756,319 | +30,000 | 0.67% | 575,623 |
| 2022-03-01 | 2022-02-25 | 0.110 | 9,726,319 | -520,000 | 0.66% | 1,069,895 |
| 2022-01-03 | 2021-12-29 | 0.098 | 10,246,319 | +2,976,250 | 0.70% | 1,004,139 |
| 2021-12-21 | 2021-12-17 | 0.092 | 7,270,069 | -135,000 | 0.74% | 668,846 |
| 2021-12-20 | 2021-12-16 | 0.100 | 7,405,069 | -315,000 | 0.76% | 740,507 |
| 2021-11-25 | 2021-11-23 | 0.110 | 7,720,069 | +275,717 | 0.79% | 848,636 |
| 2021-11-10 | 2021-11-08 | 0.105 | 7,444,352 | -959,465 | 0.79% | 779,727 |
| 2021-10-08 | 2021-10-06 | 0.116 | 8,403,817 | +313,393 | 0.89% | 976,088 |
| 2021-07-12 | 2021-07-08 | 0.133 | 8,090,424 | -96,428 | 0.86% | 1,073,929 |
| 2021-06-01 | 2021-05-28 | 0.125 | 8,186,852 | +9,643 | 0.87% | 1,027,298 |
| 2021-05-26 | 2021-05-24 | 0.141 | 8,177,209 | -57,858 | 0.87% | 1,153,289 |
| 2021-05-20 | 2021-05-17 | 0.137 | 8,235,067 | -57,857 | 0.87% | 1,127,289 |
| 2021-05-06 | 2021-05-04 | 0.140 | 8,292,924 | -106,071 | 0.88% | 1,161,009 |
| 2021-04-29 | 2021-04-27 | 0.145 | 8,398,995 | -77,143 | 0.89% | 1,219,410 |
| 2021-03-30 | 2021-03-26 | 0.135 | 8,476,138 | -28,929 | 0.90% | 1,142,709 |
| 2021-03-11 | 2021-03-09 | 0.153 | 8,505,067 | -77,142 | 0.90% | 1,305,370 |
| 2021-03-08 | 2021-03-04 | 0.153 | 8,582,209 | -149,465 | 0.91% | 1,317,210 |
| 2021-03-01 | 2021-02-25 | 0.135 | 8,731,674 | -81,964 | 0.93% | 1,177,159 |
| 2021-02-23 | 2021-02-19 | 0.114 | 8,813,638 | -289,286 | 0.93% | 1,005,408 |
| 2021-01-14 | 2021-01-12 | 0.112 | 9,102,924 | +19,286 | 0.97% | 1,019,527 |
| 2020-12-14 | 2020-12-10 | 0.104 | 9,083,638 | +221,786 | 0.96% | 942,007 |
| 2020-12-07 | 2020-12-03 | 0.113 | 8,861,852 | +62,678 | 0.94% | 1,001,717 |
| 2020-11-23 | 2020-11-19 | 0.118 | 8,799,174 | +19,286 | 0.93% | 1,040,258 |
| 2020-11-20 | 2020-11-18 | 0.119 | 8,779,888 | +77,143 | 0.93% | 1,047,083 |
| 2020-07-08 | 2020-07-06 | 0.120 | 8,702,745 | -19,286 | 0.92% | 1,046,908 |
| 2020-07-06 | 2020-07-02 | 0.114 | 8,722,031 | -4,821 | 0.92% | 994,958 |
| 2020-07-03 | 2020-06-30 | 0.107 | 8,726,852 | +19,285 | 0.93% | 932,157 |
| 2020-06-30 | 2020-06-26 | 0.122 | 8,707,567 | +260,358 | 0.92% | 1,065,548 |
| 2020-06-22 | 2020-06-18 | 0.135 | 8,447,209 | +225,642 | 0.90% | 1,138,809 |
| 2020-06-16 | 2020-06-12 | 0.145 | 8,221,567 | +43,393 | 0.87% | 1,193,650 |
| 2020-06-12 | 2020-06-10 | 0.147 | 8,178,174 | +163,929 | 0.87% | 1,204,312 |
| 2020-06-08 | 2020-06-04 | 0.146 | 8,014,245 | -11,572 | 0.85% | 1,171,861 |
| 2020-02-19 | 2020-02-17 | 0.195 | 8,025,817 | -19,285 | 0.85% | 1,564,737 |
| 2019-12-18 | 2019-12-16 | 0.196 | 8,045,102 | -57,857 | 0.85% | 1,576,840 |
| 2019-12-11 | 2019-12-09 | 0.197 | 8,102,959 | -48,215 | 0.86% | 1,596,583 |
| 2019-12-04 | 2019-12-02 | 0.170 | 8,151,174 | +81,965 | 0.86% | 1,386,303 |
| 2019-10-30 | 2019-10-28 | 0.161 | 8,069,209 | +48,214 | 0.86% | 1,297,051 |
| 2019-09-02 | 2019-08-29 | 0.163 | 8,020,995 | +57,857 | 0.85% | 1,305,937 |
| 2019-08-23 | 2019-08-21 | 0.194 | 7,963,138 | +218,768 | 0.84% | 1,545,425 |
| 2019-07-23 | 2019-07-19 | 0.208 | 7,744,370 | +9,378 | 0.84% | 1,610,323 |
| 2019-07-17 | 2019-07-15 | 0.212 | 7,734,992 | -75,024 | 0.84% | 1,641,366 |
| 2019-07-16 | 2019-07-12 | 0.209 | 7,810,016 | -4,689 | 0.85% | 1,632,302 |
| 2019-07-15 | 2019-07-11 | 0.218 | 7,814,705 | +56,268 | 0.85% | 1,699,946 |
| 2019-07-12 | 2019-07-10 | 0.189 | 7,758,437 | +56,267 | 0.85% | 1,464,333 |
| 2019-06-28 | 2019-06-26 | 0.206 | 7,702,170 | +204,845 | 0.84% | 1,586,244 |
| 2019-06-27 | 2019-06-25 | 0.206 | 7,497,325 | +45,643 | 0.84% | 1,544,057 |
| 2019-06-26 | 2019-06-24 | 0.211 | 7,451,682 | +45,643 | 0.83% | 1,575,472 |
| 2019-06-20 | 2019-06-18 | 0.199 | 7,406,039 | +45,642 | 0.83% | 1,476,578 |
| 2019-05-23 | 2019-05-21 | 0.225 | 7,360,397 | +45,643 | 0.82% | 1,652,929 |
| 2019-05-14 | 2019-05-09 | 0.230 | 7,314,754 | +45,642 | 0.82% | 1,682,744 |
| 2019-05-02 | 2019-04-29 | 0.236 | 7,269,112 | +155,186 | 0.81% | 1,712,060 |
| 2019-04-30 | 2019-04-26 | 0.239 | 7,113,926 | +91,285 | 0.80% | 1,698,889 |
| 2019-04-25 | 2019-04-23 | 0.242 | 7,022,641 | -63,900 | 0.79% | 1,700,168 |
| 2019-04-23 | 2019-04-17 | 0.248 | 7,086,541 | -182,571 | 0.79% | 1,754,454 |
| 2019-03-27 | 2019-03-25 | 0.254 | 7,269,112 | +45,643 | 0.81% | 1,847,432 |
| 2019-03-22 | 2019-03-20 | 0.251 | 7,223,469 | -54,771 | 0.81% | 1,812,093 |
| 2018-12-14 | 2018-12-12 | 0.243 | 7,278,240 | -9,129 | 0.82% | 1,770,021 |
| 2018-11-13 | 2018-11-09 | 0.261 | 7,287,369 | +91,286 | 0.82% | 1,899,971 |
| 2018-11-01 | 2018-10-30 | 0.248 | 7,196,083 | -1,826 | 0.81% | 1,781,574 |
| 2018-10-25 | 2018-10-23 | 0.267 | 7,197,909 | -91,285 | 0.81% | 1,923,957 |
| 2018-10-16 | 2018-10-12 | 0.318 | 7,289,194 | +182,570 | 0.82% | 2,315,670 |
| 2018-10-11 | 2018-10-09 | 0.345 | 7,106,624 | +54,772 | 0.80% | 2,452,297 |
| 2018-10-09 | 2018-10-05 | 0.351 | 7,051,852 | +91,285 | 0.79% | 2,472,022 |
| 2018-08-23 | 2018-08-21 | 0.279 | 6,960,567 | +139,770 | 0.78% | 1,945,330 |
| 2018-06-04 | 2018-05-31 | 0.335 | 6,820,797 | +4,473 | 0.78% | 2,287,521 |
| 2018-05-31 | 2018-05-29 | 0.330 | 6,816,324 | +53,671 | 0.78% | 2,247,920 |
| 2018-05-18 | 2018-05-16 | 0.341 | 6,762,653 | +13,418 | 0.77% | 2,305,821 |
| 2018-05-17 | 2018-05-15 | 0.358 | 6,749,235 | +424,898 | 0.77% | 2,414,422 |
| 2018-05-15 | 2018-05-11 | 0.335 | 6,324,337 | +161,014 | 0.72% | 2,121,021 |
| 2018-05-14 | 2018-05-10 | 0.335 | 6,163,323 | +31,309 | 0.70% | 2,067,021 |
| 2018-05-09 | 2018-05-07 | 0.324 | 6,132,014 | +500,932 | 0.70% | 1,987,970 |
| 2018-04-19 | 2018-04-17 | 0.296 | 5,631,082 | -89,452 | 0.64% | 1,668,193 |
| 2018-01-08 | 2018-01-04 | 0.313 | 5,720,534 | +44,726 | 0.65% | 1,790,619 |
| 2017-12-21 | 2017-12-19 | 0.307 | 5,675,808 | -26,835 | 0.65% | 1,744,894 |
| 2017-12-04 | 2017-11-30 | 0.296 | 5,702,643 | -44,727 | 0.65% | 1,689,393 |
| 2017-09-22 | 2017-09-20 | 0.324 | 5,747,370 | -134,178 | 0.66% | 1,863,270 |
| 2017-09-14 | 2017-09-12 | 0.313 | 5,881,548 | +143,124 | 0.67% | 1,841,019 |
| 2017-08-21 | 2017-08-17 | 0.296 | 5,738,424 | +89,452 | 0.66% | 1,699,993 |
| 2017-08-17 | 2017-08-15 | 0.308 | 5,648,972 | +104,610 | 0.65% | 1,737,240 |
| 2017-08-04 | 2017-08-02 | 0.313 | 5,544,362 | +114,135 | 0.65% | 1,736,644 |
| 2017-06-19 | 2017-06-15 | 0.347 | 5,430,227 | -263,387 | 0.63% | 1,886,446 |
| 2017-06-16 | 2017-06-14 | 0.342 | 5,693,614 | +438,978 | 0.66% | 1,945,521 |
| 2017-05-23 | 2017-05-19 | 0.342 | 5,254,636 | +87,796 | 0.61% | 1,795,521 |
| 2017-05-16 | 2017-05-12 | 0.342 | 5,166,840 | -1,756 | 0.60% | 1,765,521 |
| 2017-04-13 | 2017-04-11 | 0.382 | 5,168,596 | +175,592 | 0.60% | 1,972,168 |
| 2017-02-08 | 2017-02-06 | 0.393 | 4,993,004 | +1,756 | 0.58% | 1,962,039 |
| 2017-01-25 | 2017-01-23 | 0.370 | 4,991,248 | +4,797,676 | 0.58% | 1,847,647 |
| 2017-01-20 | 2017-01-18 | 0.370 | 193,572 | +26,339 | 0.02% | 71,656 |
| 2016-12-20 | 2016-12-16 | 0.376 | 167,233 | +17,559 | 0.02% | 62,858 |
| 2016-04-18 | 2016-04-14 | 0.387 | 149,674 | +35,118 | 0.02% | 57,963 |
| 2016-03-30 | 2016-03-24 | 0.387 | 114,556 | -87,796 | 0.01% | 44,363 |
| 2015-12-14 | 2015-12-10 | 0.535 | 202,352 | -48,287 | 0.04% | 108,326 |
| 2015-12-09 | 2015-12-07 | 0.633 | 250,639 | +29,536 | 0.04% | 158,572 |
| 2015-11-11 | 2015-11-09 | 0.684 | 221,103 | -151,026 | 0.04% | 151,305 |
| 2015-11-02 | 2015-10-29 | 0.684 | 372,129 | -46,470 | 0.07% | 254,654 |
| 2015-09-22 | 2015-09-18 | 0.684 | 418,599 | +30,980 | 0.08% | 286,455 |
| 2015-09-17 | 2015-09-15 | 0.671 | 387,619 | +46,470 | 0.08% | 260,250 |
| 2015-08-19 | 2015-08-17 | 0.762 | 341,149 | +19,362 | 0.07% | 259,883 |
| 2015-08-13 | 2015-08-11 | 0.788 | 321,787 | +5,548 | 0.06% | 253,662 |
| 2015-08-11 | 2015-08-07 | 0.775 | 316,239 | +38,057 | 0.06% | 245,133 |
| 2015-08-05 | 2015-08-03 | 0.788 | 278,182 | +19,029 | 0.06% | 219,288 |
| 2015-08-04 | 2015-07-31 | 0.828 | 259,153 | +22,834 | 0.05% | 214,502 |
| 2015-07-29 | 2015-07-27 | 0.788 | 236,319 | +22,834 | 0.05% | 186,288 |
| 2015-07-28 | 2015-07-24 | 0.841 | 213,485 | -11,417 | 0.04% | 179,507 |
| 2015-07-10 | 2015-07-08 | 0.670 | 224,902 | +76,114 | 0.05% | 150,695 |
| 2015-07-09 | 2015-07-07 | 0.775 | 148,788 | +30,446 | 0.03% | 115,333 |
| 2015-07-08 | 2015-07-06 | 0.841 | 118,342 | +38,057 | 0.02% | 99,507 |
| 2015-06-25 | 2015-06-23 | 1.064 | 80,285 | -38,057 | 0.02% | 85,439 |
| 2015-06-23 | 2015-06-19 | 1.077 | 118,342 | -152,228 | 0.02% | 127,493 |
| 2015-06-19 | 2015-06-17 | 1.090 | 270,570 | -30,446 | 0.05% | 295,048 |
| 2015-06-04 | 2015-06-02 | 1.169 | 301,016 | -38,057 | 0.06% | 351,977 |
| 2015-04-17 | 2015-04-15 | 0.920 | 339,073 | -3,410 | 0.07% | 311,836 |
| 2015-02-12 | 2015-02-10 | 1.038 | 342,483 | -487,130 | 0.07% | 355,468 |
| 2015-02-11 | 2015-02-09 | 1.051 | 829,613 | +327,290 | 0.17% | 871,968 |
| 2015-02-10 | 2015-02-06 | 1.077 | 502,323 | +159,840 | 0.10% | 541,168 |
| 2015-02-09 | 2015-02-05 | 1.090 | 342,483 | -102,754 | 0.07% | 373,467 |
| 2015-01-28 | 2015-01-26 | 1.117 | 445,237 | +102,754 | 0.11% | 497,216 |
| 2014-12-22 | 2014-12-18 | 1.367 | 342,483 | +36,389 | 0.08% | 468,210 |
| 2014-12-11 | 2014-12-09 | 1.353 | 306,094 | +3,363 | 0.08% | 414,013 |
| 2014-09-22 | 2014-09-18 | 1.234 | 302,731 | -13,455 | 0.08% | 373,467 |
| 2014-08-14 | 2014-08-12 | 0.941 | 316,186 | +6,422 | 0.08% | 297,416 |
| 2013-12-12 | 2013-12-10 | 0.911 | 309,764 | +5,250 | 0.08% | 282,057 |
| 2013-11-08 | 2013-11-06 | 0.895 | 304,514 | +25,919 | 0.08% | 272,577 |
| 2013-08-15 | 2013-08-12 | 0.991 | 278,595 | +5,306 | 0.08% | 276,134 |
| 2012-12-14 | 2012-12-12 | 0.819 | 273,289 | +5,466 | 0.08% | 223,755 |
| 2012-08-20 | 2012-08-16 | 0.747 | 267,823 | +5,822 | 0.08% | 199,979 |
| 2011-12-14 | 2011-12-12 | 0.838 | 262,001 | +5,347 | 0.07% | 219,459 |
| 2011-11-11 | 2011-11-09 | 0.838 | 256,654 | +2,985 | 0.07% | 214,980 |
| 2011-11-04 | 2011-11-02 | 0.854 | 253,669 | +23,877 | 0.07% | 216,729 |
| 2011-10-17 | 2011-10-13 | 0.821 | 229,792 | +14,899 | 0.07% | 188,630 |
| 2011-09-05 | 2011-09-01 | 0.938 | 214,893 | -17,908 | 0.06% | 201,600 |
| 2011-08-12 | 2011-08-10 | 1.027 | 232,801 | +12,627 | 0.07% | 239,172 |
| 2011-08-09 | 2011-08-05 | 1.027 | 220,174 | +11,291 | 0.07% | 226,200 |
| 2011-08-02 | 2011-07-29 | 1.081 | 208,883 | +5,645 | 0.07% | 225,700 |
| 2011-07-29 | 2011-07-27 | 1.081 | 203,238 | +16,937 | 0.06% | 219,600 |
| 2011-06-28 | 2011-06-24 | 1.151 | 186,301 | -45,164 | 0.06% | 214,500 |
| 2011-05-31 | 2011-05-27 | 1.151 | 231,465 | -11,291 | 0.07% | 266,500 |
| 2011-04-21 | 2011-04-19 | 1.116 | 242,756 | +11,291 | 0.08% | 270,900 |
| 2011-03-29 | 2011-03-25 | 1.187 | 231,465 | -22,582 | 0.07% | 274,700 |
| 2011-03-25 | 2011-03-23 | 1.151 | 254,047 | +14,114 | 0.08% | 292,500 |
| 2011-03-17 | 2011-03-15 | 1.151 | 239,933 | +8,468 | 0.08% | 276,249 |
| 2011-03-04 | 2011-03-02 | 1.275 | 231,465 | -45,164 | 0.07% | 295,200 |
| 2011-03-03 | 2011-03-01 | 1.222 | 276,629 | -45,164 | 0.09% | 338,100 |
| 2011-03-01 | 2011-02-25 | 1.169 | 321,793 | -16,937 | 0.10% | 376,200 |
| 2011-02-23 | 2011-02-21 | 1.205 | 338,730 | -28,227 | 0.11% | 408,000 |
| 2011-02-15 | 2011-02-11 | 1.134 | 366,957 | +45,164 | 0.12% | 416,000 |
| 2011-02-14 | 2011-02-10 | 1.187 | 321,793 | +28,227 | 0.10% | 381,900 |
| 2011-01-28 | 2011-01-26 | 1.205 | 293,566 | -67,746 | 0.09% | 353,600 |
| 2011-01-25 | 2011-01-21 | 1.169 | 361,312 | +22,582 | 0.11% | 422,401 |
| 2011-01-21 | 2011-01-19 | 1.187 | 338,730 | +22,582 | 0.11% | 402,000 |
| 2011-01-19 | 2011-01-17 | 1.205 | 316,148 | +33,873 | 0.10% | 380,800 |
| 2011-01-18 | 2011-01-14 | 1.205 | 282,275 | +56,455 | 0.09% | 340,000 |
| 2011-01-17 | 2011-01-13 | 1.222 | 225,820 | +11,291 | 0.07% | 276,000 |
| 2011-01-13 | 2011-01-11 | 1.240 | 214,529 | -28,227 | 0.07% | 266,000 |
| 2011-01-10 | 2011-01-06 | 1.240 | 242,756 | -39,519 | 0.08% | 301,000 |
| 2011-01-06 | 2011-01-04 | 1.205 | 282,275 | +107,265 | 0.09% | 340,000 |
| 2010-12-28 | 2010-12-22 | 1.222 | 175,010 | +33,873 | 0.06% | 213,900 |
| 2010-12-23 | 2010-12-21 | 1.222 | 141,137 | +141,137 | 0.04% | 172,500 |
| 2009-09-14 | 2009-09-10 | 0.822 | 0 | -10,458 | ||
| 2009-06-16 | 2009-06-12 | 0.660 | 10,458 | +10,458 | 0.00% | 6,900 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy