History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 5,199,500 +0 0.35% 379,564
2025-10-13 2025-10-09 0.073 5,199,500 +0 0.35% 379,564
2025-10-10 2025-10-08 0.073 5,199,500 +0 0.35% 379,564
2025-10-09 2025-10-06 0.073 5,199,500 +0 0.35% 379,564
2025-10-08 2025-10-03 0.074 5,199,500 +0 0.35% 384,763
2025-10-06 2025-10-02 0.074 5,199,500 +0 0.35% 384,763
2025-10-03 2025-09-30 0.073 5,199,500 +0 0.35% 379,564
2025-10-02 2025-09-29 0.073 5,199,500 +0 0.35% 379,564
2025-09-30 2025-09-26 0.070 5,199,500 +0 0.35% 363,965
2025-09-29 2025-09-25 0.070 5,199,500 +0 0.35% 363,965
2025-09-26 2025-09-24 0.070 5,199,500 +0 0.35% 363,965
2025-09-25 2025-09-23 0.070 5,199,500 +0 0.35% 363,965
2025-09-24 2025-09-22 0.070 5,199,500 +0 0.35% 363,965
2025-09-23 2025-09-19 0.070 5,199,500 +0 0.35% 363,965
2025-09-22 2025-09-18 0.070 5,199,500 +0 0.35% 363,965
2025-09-19 2025-09-17 0.070 5,199,500 +0 0.35% 363,965
2025-09-18 2025-09-16 0.070 5,199,500 +0 0.35% 363,965
2025-09-17 2025-09-15 0.070 5,199,500 +0 0.35% 363,965
2025-09-16 2025-09-12 0.071 5,199,500 +0 0.35% 369,164
2025-09-15 2025-09-11 0.070 5,199,500 +0 0.35% 363,965
2025-09-12 2025-09-10 0.070 5,199,500 +0 0.35% 363,965
2025-09-11 2025-09-09 0.070 5,199,500 +0 0.35% 363,965
2025-09-10 2025-09-08 0.071 5,199,500 +0 0.35% 369,164
2025-09-09 2025-09-05 0.071 5,199,500 +0 0.35% 369,164
2025-09-08 2025-09-04 0.068 5,199,500 +0 0.35% 353,566
2025-09-05 2025-09-03 0.068 5,199,500 +0 0.35% 353,566
2025-09-04 2025-09-02 0.068 5,199,500 +0 0.35% 353,566
2025-09-03 2025-09-01 0.068 5,199,500 +0 0.35% 353,566
2025-09-02 2025-08-29 0.069 5,199,500 +0 0.35% 358,766
2025-09-01 2025-08-28 0.071 5,199,500 +0 0.35% 369,164
2025-08-29 2025-08-27 0.071 5,199,500 +0 0.35% 369,164
2025-08-28 2025-08-26 0.071 5,199,500 +0 0.35% 369,164
2025-08-27 2025-08-25 0.070 5,199,500 +0 0.35% 363,965
2025-08-26 2025-08-22 0.068 5,199,500 +0 0.35% 353,566
2025-08-25 2025-08-21 0.067 5,199,500 +0 0.35% 348,366
2025-08-22 2025-08-20 0.067 5,199,500 +0 0.35% 348,366
2025-08-21 2025-08-19 0.067 5,199,500 +0 0.35% 348,366
2025-08-20 2025-08-18 0.066 5,199,500 +0 0.35% 343,167
2025-08-19 2025-08-15 0.066 5,199,500 +0 0.35% 343,167
2025-08-18 2025-08-14 0.066 5,199,500 +0 0.35% 343,167
2025-08-15 2025-08-13 0.066 5,199,500 +0 0.35% 343,167
2025-08-14 2025-08-12 0.065 5,199,500 +0 0.35% 337,968
2025-08-13 2025-08-11 0.064 5,199,500 +0 0.35% 332,768
2025-08-12 2025-08-08 0.067 5,199,500 +0 0.35% 348,366
2025-08-11 2025-08-07 0.067 5,199,500 -2,000 0.35% 348,366
2025-05-27 2025-05-23 0.069 5,201,500 -200,000 0.35% 358,904
2024-07-24 2024-07-22 0.055 5,401,500 -30,000 0.37% 297,082
2023-06-20 2023-06-16 0.060 5,431,500 -100,000 0.37% 325,890
2023-05-03 2023-04-28 0.057 5,531,500 +100,000 0.38% 315,296
2022-07-29 2022-07-27 0.072 5,431,500 -15,000 0.37% 391,068
2022-07-21 2022-07-19 0.072 5,446,500 -50,000 0.37% 392,148
2022-07-20 2022-07-18 0.075 5,496,500 -10,000 0.37% 412,238
2022-06-28 2022-06-24 0.098 5,506,500 -170,000 0.38% 539,637
2022-06-27 2022-06-23 0.101 5,676,500 +185,000 0.39% 573,326
2022-05-23 2022-05-19 0.096 5,491,500 +200,000 0.37% 527,184
2022-05-16 2022-05-12 0.104 5,291,500 +30,000 0.36% 550,316
2022-05-13 2022-05-11 0.124 5,261,500 +20,000 0.36% 652,426
2022-02-24 2022-02-22 0.114 5,241,500 -100,000 0.36% 597,531
2022-02-15 2022-02-11 0.121 5,341,500 +100,000 0.36% 646,322
2022-02-09 2022-02-07 0.116 5,241,500 -10,000 0.36% 608,014
2022-02-04 2022-01-27 0.125 5,251,500 +10,000 0.36% 656,438
2022-01-25 2022-01-21 0.102 5,241,500 -10,000 0.36% 534,633
2022-01-03 2021-12-29 0.098 5,251,500 +1,365,000 0.36% 514,647
2021-12-20 2021-12-16 0.100 3,886,500 -15,000 0.40% 388,650
2021-12-17 2021-12-15 0.102 3,901,500 +15,000 0.40% 397,953
2021-11-25 2021-11-23 0.110 3,886,500 +138,804 0.40% 427,227
2021-11-08 2021-11-04 0.109 3,747,696 +14,464 0.40% 408,082
2020-07-28 2020-07-24 0.101 3,733,232 -96,429 0.40% 375,535
2020-03-16 2020-03-12 0.187 3,829,661 -9,643 0.41% 714,870
2019-12-10 2019-12-06 0.181 3,839,304 +9,643 0.41% 696,763
2019-08-23 2019-08-21 0.194 3,829,661 +105,211 0.41% 743,232
2019-07-15 2019-07-11 0.218 3,724,450 -46,890 0.41% 810,186
2019-06-28 2019-06-26 0.206 3,771,340 +100,302 0.41% 776,699
2019-05-03 2019-04-30 0.243 3,671,038 -45,643 0.41% 892,773
2019-04-17 2019-04-15 0.248 3,716,681 -36,514 0.42% 920,159
2019-04-08 2019-04-03 0.251 3,753,195 -9,129 0.42% 941,533
2019-03-15 2019-03-13 0.260 3,762,324 +91,286 0.42% 976,796
2019-03-14 2019-03-12 0.265 3,671,038 -109,543 0.41% 973,203
2019-03-08 2019-03-06 0.260 3,780,581 +36,514 0.42% 981,536
2019-02-27 2019-02-25 0.279 3,744,067 +91,286 0.42% 1,045,883
2019-02-26 2019-02-22 0.273 3,652,781 -104,978 0.41% 996,373
2019-02-22 2019-02-20 0.274 3,757,759 +269,291 0.42% 1,029,125
2018-10-25 2018-10-23 0.267 3,488,468 +54,771 0.39% 932,446
2018-10-24 2018-10-22 0.272 3,433,697 +9,129 0.38% 932,852
2018-10-22 2018-10-18 0.290 3,424,568 +73,028 0.38% 994,147
2018-10-12 2018-10-10 0.351 3,351,540 -118,671 0.38% 1,174,880
2018-10-11 2018-10-09 0.345 3,470,211 +45,643 0.39% 1,197,473
2018-10-09 2018-10-05 0.351 3,424,568 -18,257 0.38% 1,200,480
2018-09-26 2018-09-21 0.334 3,442,825 -104,978 0.39% 1,150,307
2018-08-23 2018-08-21 0.279 3,547,803 +71,241 0.40% 991,535
2018-03-05 2018-03-01 0.307 3,476,562 -6,763 0.40% 1,068,787
2018-02-21 2018-02-15 0.296 3,483,325 +71,562 0.40% 1,031,926
2018-02-07 2018-02-05 0.319 3,411,763 -44,726 0.39% 1,087,007
2017-12-29 2017-12-27 0.296 3,456,489 +107,343 0.40% 1,023,976
2017-12-20 2017-12-18 0.302 3,349,146 +178,904 0.38% 1,010,896
2017-11-28 2017-11-24 0.307 3,170,242 -4,472 0.36% 974,617
2017-11-07 2017-11-03 0.296 3,174,714 +8,945 0.36% 940,501
2017-10-16 2017-10-12 0.313 3,165,769 -134,179 0.36% 990,937
2017-09-14 2017-09-12 0.313 3,299,948 +13,418 0.38% 1,032,937
2017-09-11 2017-09-07 0.302 3,286,530 +44,726 0.38% 991,996
2017-08-17 2017-08-15 0.308 3,241,804 +60,034 0.37% 996,958
2017-08-07 2017-08-03 0.308 3,181,770 +175,591 0.37% 978,496
2017-08-01 2017-07-28 0.313 3,006,179 +4,390 0.35% 941,617
2017-07-13 2017-07-11 0.342 3,001,789 -57,067 0.35% 1,025,718
2017-07-03 2017-06-29 0.336 3,058,856 +105,355 0.36% 1,027,798
2017-06-26 2017-06-22 0.342 2,953,501 +13,169 0.34% 1,009,218
2017-06-23 2017-06-21 0.359 2,940,332 -70,237 0.34% 1,054,954
2017-06-21 2017-06-19 0.347 3,010,569 -17,559 0.35% 1,045,863
2017-06-02 2017-05-31 0.336 3,028,128 +87,796 0.35% 1,017,473
2017-05-12 2017-05-10 0.347 2,940,332 +175,591 0.34% 1,021,463
2017-04-27 2017-04-25 0.359 2,764,741 +140,474 0.32% 991,954
2017-04-20 2017-04-18 0.376 2,624,267 -131,694 0.31% 986,390
2017-03-24 2017-03-22 0.387 2,755,961 +131,694 0.32% 1,067,280
2017-03-16 2017-03-14 0.382 2,624,267 -122,914 0.31% 1,001,335
2017-02-09 2017-02-07 0.382 2,747,181 -87,796 0.32% 1,048,235
2016-10-31 2016-10-27 0.393 2,834,977 +8,779 0.33% 1,114,026
2016-10-25 2016-10-20 0.382 2,826,198 -131,693 0.33% 1,078,385
2016-10-12 2016-10-07 0.416 2,957,891 +122,914 0.34% 1,229,707
2016-09-15 2016-09-13 0.404 2,834,977 +219,489 0.33% 1,146,316
2016-09-08 2016-09-06 0.410 2,615,488 +43,898 0.30% 1,072,462
2016-08-22 2016-08-18 0.364 2,571,590 -87,796 0.30% 937,299
2016-08-17 2016-08-15 0.364 2,659,386 -162,422 0.31% 969,299
2016-08-09 2016-08-05 0.364 2,821,808 -87,795 0.33% 1,028,499
2016-08-08 2016-08-04 0.364 2,909,603 -87,796 0.34% 1,060,499
2016-07-29 2016-07-27 0.376 2,997,399 -87,796 0.35% 1,126,640
2016-06-06 2016-06-02 0.404 3,085,195 -149,253 0.36% 1,247,491
2016-05-04 2016-04-29 0.427 3,234,448 +258,998 0.38% 1,381,523
2016-04-28 2016-04-26 0.387 2,975,450 +43,898 0.35% 1,152,280
2016-03-17 2016-03-15 0.382 2,931,552 -43,898 0.34% 1,118,585
2016-03-16 2016-03-14 0.370 2,975,450 +456,538 0.35% 1,101,444
2016-03-15 2016-03-11 0.427 2,518,912 +48,287 0.29% 1,075,897
2016-03-03 2016-03-01 0.433 2,470,625 -13,169 0.29% 1,069,343
2016-02-29 2016-02-25 0.444 2,483,794 +4,390 0.29% 1,103,333
2016-02-26 2016-02-24 0.461 2,479,404 +140,473 0.29% 1,143,744
2016-01-19 2016-01-15 0.410 2,338,931 +13,169 0.27% 959,062
2016-01-13 2016-01-11 0.393 2,325,762 +489,461 0.27% 913,926
2016-01-07 2016-01-05 0.456 1,836,301 -61,457 0.32% 836,624
2016-01-04 2015-12-29 0.421 1,897,758 -17,559 0.33% 799,777
2015-12-10 2015-12-08 0.639 1,915,317 +4,390 0.33% 1,224,130
2015-12-09 2015-12-07 0.633 1,910,927 +225,193 0.33% 1,208,988
2015-12-07 2015-12-03 0.646 1,685,734 -38,724 0.33% 1,088,280
2015-08-13 2015-08-11 0.788 1,724,458 +29,732 0.34% 1,359,373
2015-07-27 2015-07-23 0.880 1,694,726 +38,057 0.34% 1,491,795
2015-06-23 2015-06-19 1.077 1,656,669 +137,005 0.33% 1,784,779
2015-06-12 2015-06-10 1.038 1,519,664 -22,834 0.31% 1,577,283
2015-06-11 2015-06-09 1.025 1,542,498 -7,611 0.31% 1,580,717
2015-06-03 2015-06-01 1.169 1,550,109 -456,685 0.31% 1,812,538
2015-06-01 2015-05-28 1.077 2,006,794 -140,811 0.40% 2,161,979
2015-05-27 2015-05-22 1.038 2,147,605 -11,417 0.43% 2,229,032
2015-05-22 2015-05-20 1.038 2,159,022 +49,474 0.44% 2,240,882
2015-05-14 2015-05-12 1.025 2,109,548 -15,223 0.43% 2,161,817
2015-05-06 2015-05-04 1.025 2,124,771 +15,223 0.43% 2,177,417
2015-05-05 2015-04-30 1.051 2,109,548 +148,422 0.43% 2,217,248
2015-04-30 2015-04-28 1.090 1,961,126 -574,661 0.40% 2,138,545
2015-04-29 2015-04-27 1.104 2,535,787 -254,982 0.51% 2,798,510
2015-04-28 2015-04-24 1.130 2,790,769 +1,122,683 0.56% 3,153,241
2015-04-27 2015-04-23 1.169 1,668,086 -34,252 0.34% 1,950,488
2015-04-24 2015-04-22 1.104 1,702,338 -152,228 0.34% 1,878,711
2015-04-23 2015-04-21 1.038 1,854,566 -350,125 0.37% 1,924,883
2015-04-17 2015-04-15 0.920 2,204,691 -456,684 0.44% 2,027,592
2015-04-15 2015-04-13 0.959 2,661,375 +45,668 0.54% 2,552,488
2015-04-13 2015-04-09 0.867 2,615,707 -228,342 0.53% 2,268,130
2015-04-10 2015-04-08 0.880 2,844,049 -68,503 0.57% 2,503,495
2015-04-09 2015-04-02 0.841 2,912,552 -76,114 0.59% 2,448,998
2015-04-02 2015-03-31 0.854 2,988,666 +197,897 0.60% 2,552,264
2015-03-31 2015-03-27 0.867 2,790,769 +532,798 0.56% 2,419,929
2015-03-27 2015-03-25 0.867 2,257,971 +11,418 0.45% 1,957,930
2015-03-24 2015-03-20 0.854 2,246,553 -26,640 0.45% 1,918,514
2015-03-19 2015-03-17 0.801 2,273,193 -41,863 0.46% 1,821,801
2015-03-13 2015-03-11 0.841 2,315,056 -38,057 0.47% 1,946,598
2015-03-12 2015-03-10 0.828 2,353,113 -26,640 0.47% 1,947,683
2015-03-10 2015-03-06 0.893 2,379,753 -34,252 0.48% 2,126,061
2015-03-09 2015-03-05 0.880 2,414,005 +76,115 0.49% 2,124,946
2015-03-06 2015-03-04 0.920 2,337,890 +76,114 0.47% 2,150,092
2015-03-05 2015-03-03 0.946 2,261,776 +152,228 0.45% 2,139,523
2015-03-04 2015-03-02 0.959 2,109,548 +72,308 0.42% 2,023,239
2015-03-03 2015-02-27 0.946 2,037,240 +41,863 0.41% 1,927,123
2015-02-26 2015-02-24 0.946 1,995,377 +30,446 0.40% 1,887,523
2015-02-25 2015-02-23 0.946 1,964,931 -456,685 0.40% 1,858,723
2015-02-24 2015-02-18 0.946 2,421,616 -7,611 0.49% 2,290,723
2015-02-23 2015-02-16 0.959 2,429,227 +38,057 0.49% 2,329,838
2015-02-17 2015-02-13 0.920 2,391,170 +186,479 0.48% 2,199,092
2015-02-16 2015-02-12 0.946 2,204,691 +11,417 0.44% 2,085,523
2015-02-13 2015-02-11 0.959 2,193,274 -148,422 0.44% 2,103,539
2015-02-12 2015-02-10 1.038 2,341,696 +304,456 0.47% 2,430,482
2015-02-11 2015-02-09 1.051 2,037,240 -22,834 0.41% 2,141,248
2015-02-10 2015-02-06 1.077 2,060,074 +563,244 0.41% 2,219,379
2015-02-09 2015-02-05 1.090 1,496,830 -57,085 0.30% 1,632,245
2015-02-06 2015-02-04 1.143 1,553,915 +646,970 0.31% 1,776,157
2015-02-05 2015-02-03 1.117 906,945 +156,034 0.18% 1,012,826
2015-02-04 2015-02-02 1.064 750,911 +213,119 0.15% 799,113
2015-02-03 2015-01-30 1.064 537,792 +38,057 0.11% 572,314
2015-02-02 2015-01-29 1.051 499,735 -871,506 0.10% 525,248
2015-01-30 2015-01-28 1.051 1,371,241 -121,783 0.33% 1,441,248
2015-01-29 2015-01-27 1.051 1,493,024 +315,874 0.35% 1,569,248
2015-01-28 2015-01-26 1.117 1,177,150 -380,571 0.28% 1,314,576
2015-01-27 2015-01-23 1.051 1,557,721 -106,560 0.37% 1,637,248
2015-01-26 2015-01-22 1.038 1,664,281 -133,199 0.40% 1,727,383
2014-12-29 2014-12-22 1.117 1,797,480 -30,446 0.43% 2,007,326
2014-12-23 2014-12-19 1.411 1,827,926 +304,457 0.43% 2,579,578
2014-12-22 2014-12-18 1.367 1,523,469 +161,868 0.36% 2,082,741
2014-12-17 2014-12-15 1.397 1,361,601 -81,632 0.36% 1,901,482
2014-12-16 2014-12-12 1.426 1,443,233 -122,449 0.38% 2,057,913
2014-12-15 2014-12-11 1.352 1,565,682 -136,054 0.42% 2,117,435
2014-12-11 2014-12-09 1.353 1,701,736 +18,701 0.45% 2,301,713
2014-12-05 2014-12-03 1.412 1,683,035 +26,911 0.45% 2,376,481
2014-12-04 2014-12-02 1.427 1,656,124 +114,375 0.44% 2,363,098
2014-11-24 2014-11-20 1.501 1,541,749 +67,280 0.41% 2,314,476
2014-11-20 2014-11-18 1.531 1,474,469 +134,559 0.40% 2,257,307
2014-11-18 2014-11-14 1.546 1,339,910 +20,184 0.36% 2,071,222
2014-11-11 2014-11-07 1.486 1,319,726 -131,195 0.35% 1,961,559
2014-11-06 2014-11-04 1.353 1,450,921 +174,926 0.39% 1,962,469
2014-11-05 2014-11-03 1.263 1,275,995 -134,559 0.34% 1,612,076
2014-10-28 2014-10-24 1.234 1,410,554 +33,640 0.38% 1,740,145
2014-10-07 2014-10-03 1.159 1,376,914 +50,460 0.37% 1,596,317
2014-10-06 2014-09-30 1.189 1,326,454 +40,367 0.36% 1,577,248
2014-09-30 2014-09-26 1.293 1,286,087 +33,640 0.35% 1,663,058
2014-09-29 2014-09-25 1.278 1,252,447 -33,640 0.34% 1,600,942
2014-09-26 2014-09-24 1.308 1,286,087 -13,456 0.35% 1,682,173
2014-09-25 2014-09-23 1.338 1,299,543 -10,092 0.35% 1,738,405
2014-09-24 2014-09-22 1.353 1,309,635 -26,911 0.35% 1,771,370
2014-09-23 2014-09-19 1.308 1,336,546 +306,121 0.36% 1,748,172
2014-09-22 2014-09-18 1.234 1,030,425 +248,934 0.28% 1,271,195
2014-09-19 2014-09-17 1.174 781,491 +302,757 0.21% 917,632
2014-09-16 2014-09-12 1.159 478,734 +37,004 0.13% 555,017
2014-09-15 2014-09-11 1.219 441,730 +8,660 0.12% 538,379
2014-09-01 2014-08-28 0.922 433,070 -20,183 0.12% 399,087
2014-08-14 2014-08-12 0.941 453,253 +9,206 0.12% 426,346
2014-08-08 2014-08-06 0.925 444,047 +72,504 0.12% 410,950
2014-08-05 2014-08-01 0.865 371,543 +59,322 0.10% 321,302
2014-07-24 2014-07-22 0.880 312,221 +39,548 0.09% 274,739
2014-07-21 2014-07-17 0.910 272,673 +32,956 0.07% 248,212
2014-07-15 2014-07-11 0.804 239,717 -1,318 0.07% 192,755
2014-07-11 2014-07-09 0.804 241,035 +125,234 0.07% 193,814
2014-06-25 2014-06-23 0.819 115,801 -13,182 0.03% 94,872
2014-06-13 2014-06-11 0.971 128,983 +13,182 0.04% 125,240
2014-02-13 2014-02-11 0.819 115,801 -32,956 0.03% 94,872
2014-01-23 2014-01-21 0.834 148,757 +32,956 0.04% 124,128
2013-12-12 2013-12-10 0.911 115,801 +1,963 0.03% 105,443
2013-09-13 2013-09-11 0.988 113,838 -22,679 0.03% 112,440
2013-08-15 2013-08-12 0.991 136,517 +2,601 0.04% 135,311
2013-05-14 2013-05-10 1.023 133,916 -6,356 0.04% 136,947
2013-03-18 2013-03-14 1.023 140,272 -31,781 0.04% 143,447
2013-03-15 2013-03-13 1.038 172,053 +6,356 0.05% 178,654
2013-03-13 2013-03-11 1.023 165,697 -69,918 0.05% 169,447
2012-12-14 2012-12-12 0.819 235,615 +4,713 0.07% 192,909
2012-10-16 2012-10-12 0.747 230,902 -6,229 0.06% 172,370
2012-08-20 2012-08-16 0.747 237,131 +5,155 0.07% 177,062
2012-03-26 2012-03-22 0.837 231,976 -97,498 0.07% 194,151
2011-12-14 2011-12-12 0.838 329,474 +6,724 0.09% 275,976
2011-10-17 2011-10-13 0.821 322,750 +1,604 0.09% 264,937
2011-08-26 2011-08-24 0.972 321,146 +5,970 0.10% 312,040
2011-08-12 2011-08-10 1.027 315,176 +17,094 0.09% 323,802
2011-07-19 2011-07-15 1.134 298,082 -28,228 0.09% 337,920
2011-07-05 2011-06-30 1.116 326,310 +56,455 0.10% 364,141
2011-06-30 2011-06-28 1.169 269,855 +16,937 0.08% 315,480
2011-06-29 2011-06-27 1.151 252,918 -62,101 0.08% 291,200
2011-06-14 2011-06-10 1.116 315,019 -5,645 0.10% 351,541
2011-06-13 2011-06-09 1.098 320,664 -28,227 0.10% 352,160
2011-05-31 2011-05-27 1.151 348,891 -28,228 0.11% 401,699
2011-04-12 2011-04-08 1.169 377,119 +28,228 0.12% 440,880
2011-03-25 2011-03-23 1.151 348,891 -11,291 0.11% 401,699
2011-03-23 2011-03-21 1.134 360,182 +56,454 0.11% 408,319
2011-03-04 2011-03-02 1.275 303,728 -112,909 0.10% 387,361
2011-02-22 2011-02-18 1.169 416,637 -11,291 0.13% 487,080
2011-01-03 2010-12-29 1.205 427,928 -16,937 0.14% 515,440
2010-12-23 2010-12-21 1.222 444,865 +16,937 0.14% 543,720
2010-12-16 2010-12-14 1.222 427,928 -19,760 0.14% 523,020
2010-12-13 2010-12-09 1.311 447,688 +45,164 0.14% 586,821
2010-12-10 2010-12-08 1.328 402,524 +107,265 0.13% 534,750
2010-12-07 2010-12-03 1.311 295,259 -62,101 0.09% 387,020
2010-12-06 2010-12-02 1.402 357,360 -45,164 0.11% 500,851
2010-12-03 2010-12-01 1.438 402,524 +306,001 0.13% 578,996
2010-11-22 2010-11-18 1.106 96,523 -27,113 0.03% 106,800
2010-11-11 2010-11-09 1.199 123,636 -1,085 0.04% 148,200
2010-11-04 2010-11-02 1.217 124,721 +59,649 0.04% 151,800
2010-11-03 2010-11-01 1.199 65,072 +27,113 0.02% 78,000
2010-08-05 2010-08-03 1.071 37,959 +5,423 0.01% 40,652
2010-08-04 2010-08-02 1.033 32,536 +1,162 0.01% 33,600
2010-04-19 2010-04-15 1.109 31,374 -62,748 0.01% 34,800
2010-03-15 2010-03-11 1.052 94,122 -1,045 0.03% 99,000
2009-12-04 2009-12-02 1.090 95,167 -20,916 0.03% 103,740
2009-11-30 2009-11-26 1.109 116,083 -18,302 0.04% 128,760
2009-11-17 2009-11-13 1.109 134,385 -10,458 0.05% 149,060
2009-11-12 2009-11-10 1.033 144,843 -41,832 0.05% 149,580
2009-11-03 2009-10-30 1.071 186,675 -15,686 0.06% 199,920
2009-10-28 2009-10-23 1.052 202,361 -15,687 0.07% 212,849
2009-10-27 2009-10-22 1.052 218,048 -15,687 0.07% 229,350
2009-10-15 2009-10-13 1.052 233,735 -360,800 0.08% 245,850
2009-10-05 2009-09-30 0.994 594,535 -5,229 0.20% 591,240
2009-09-24 2009-09-22 0.956 599,764 -26,145 0.20% 573,500
2009-09-16 2009-09-14 0.956 625,909 +15,687 0.21% 598,500
2009-09-15 2009-09-11 1.014 610,222 +52,290 0.21% 618,510
2009-08-21 2009-08-19 0.775 557,932 -52,290 0.19% 432,135
2009-08-19 2009-08-17 0.765 610,222 -86,278 0.21% 466,800
2009-08-18 2009-08-14 0.765 696,500 -52,290 0.23% 532,800
2009-08-14 2009-08-12 0.679 748,790 -52,290 0.25% 508,360
2009-08-13 2009-08-11 0.688 801,080 +52,290 0.27% 551,520
2009-08-06 2009-08-04 0.641 748,790 -104,579 0.25% 479,720
2009-08-04 2009-07-31 0.602 853,369 -62,748 0.29% 514,080
2009-07-24 2009-07-22 0.593 916,117 -31,374 0.31% 543,120
2009-07-23 2009-07-21 0.535 947,491 +20,916 0.32% 507,360
2009-07-22 2009-07-20 0.535 926,575 +31,374 0.31% 496,160
2009-07-20 2009-07-16 0.555 895,201 -78,435 0.30% 496,480
2009-07-17 2009-07-15 0.593 973,636 -52,290 0.33% 577,220
2009-07-14 2009-07-10 0.526 1,025,926 -44,446 0.35% 539,550
2009-07-03 2009-06-30 0.526 1,070,372 +44,446 0.36% 562,925
2009-07-02 2009-06-29 0.583 1,025,926 +78,435 0.35% 598,410
2009-06-29 2009-06-25 0.535 947,491 +104,580 0.32% 507,360
2009-06-24 2009-06-22 0.574 842,911 -167,328 0.28% 483,600
2009-06-23 2009-06-19 0.574 1,010,239 -15,687 0.34% 579,600
2009-06-22 2009-06-18 0.574 1,025,926 +141,183 0.35% 588,600
2009-06-19 2009-06-17 0.602 884,743 +172,556 0.30% 532,980
2009-06-17 2009-06-15 0.698 712,187 -36,603 0.24% 497,130
2009-06-16 2009-06-12 0.660 748,790 -671,924 0.25% 494,040
2009-06-15 2009-06-11 0.698 1,420,714 +674,539 0.48% 991,705
2009-06-12 2009-06-10 0.641 746,175 -149,026 0.25% 478,045
2009-06-11 2009-06-09 0.535 895,201 +146,411 0.30% 479,360
2009-06-10 2009-06-08 0.478 748,790 +141,183 0.25% 358,000
2009-05-21 2009-05-19 0.459 607,607 +52,289 0.20% 278,880
2008-12-15 2008-12-11 0.249 555,318 -7,843 0.19% 138,060
2008-10-29 2008-10-27 0.430 563,161 +104,580 0.19% 242,325
2007-11-27 2007-11-23 0.803 458,581 -10,458 0.15% 368,340
2007-11-23 2007-11-21 0.861 469,039 -41,832 0.16% 403,650
2007-10-23 2007-10-18 0.918 510,871 -52,290 0.17% 468,960
2007-10-08 2007-10-04 0.928 563,161 -52,290 0.19% 522,345
2007-09-19 2007-09-17 1.033 615,451 -52,290 0.21% 635,580
2007-09-14 2007-09-12 0.928 667,741 +52,290 0.22% 619,345
2007-09-07 2007-09-05 0.918 615,451 +57,519 0.21% 564,960
2007-08-29 2007-08-27 0.937 557,932 -67,977 0.19% 522,830
2007-08-27 2007-08-23 0.918 625,909 -15,687 0.21% 574,560
2007-08-22 2007-08-20 0.880 641,596 -52,290 0.21% 564,420
2007-08-21 2007-08-17 0.841 693,886 -27,190 0.23% 583,880
2007-08-13 2007-08-09 0.956 721,076 -52,290 0.24% 689,500
2007-08-09 2007-08-07 0.870 773,366 +28,759 0.26% 672,945
2007-08-02 2007-07-31 1.090 744,607 -52,289 0.25% 811,680
2007-08-01 2007-07-30 1.052 796,896 -261,449 0.27% 838,200
2007-07-31 2007-07-27 1.052 1,058,345 +52,289 0.35% 1,113,200
2007-07-30 2007-07-26 0.994 1,006,056 -269,292 0.34% 1,000,480
2007-07-27 2007-07-25 1.090 1,275,348 +167,327 0.43% 1,390,230
2007-07-26 2007-07-24 1.167 1,108,021 +73,206 0.37% 1,292,590
2007-07-25 2007-07-23 1.128 1,034,815 -261,449 0.35% 1,167,610
2007-07-24 2007-07-20 1.128 1,296,264 +78,435 0.43% 1,462,610
2007-07-23 2007-07-19 1.090 1,217,829 -36,603 0.41% 1,327,530
2007-07-20 2007-07-18 0.994 1,254,432 +31,374 0.42% 1,247,480
2007-07-19 2007-07-17 1.033 1,223,058 +20,916 0.41% 1,263,060
2007-07-13 2007-07-11 1.033 1,202,142 +65,362 0.40% 1,241,460
2007-07-12 2007-07-10 1.033 1,136,780 -26,145 0.38% 1,173,960
2007-07-11 2007-07-09 1.071 1,162,925 +420,933 0.39% 1,245,440
2007-07-10 2007-07-06 1.014 741,992 -52,290 0.25% 752,070
2007-07-09 2007-07-05 1.014 794,282 +26,145 0.27% 805,070
2007-07-05 2007-07-03 1.052 768,137 +52,290 0.26% 807,950
2007-07-04 2007-06-29 0.994 715,847 -75,820 0.24% 711,880
2007-06-29 2007-06-27 0.994 791,667 +5,229 0.26% 787,280
2007-06-28 2007-06-26 1.014 786,438 +52,289 0.26% 797,120
2007-06-27 2007-06-25 1.014 734,149 +26,145 0.25% 744,120
2007-06-26 2007-06-22 1.071 708,004 0.24% 758,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top