History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-10-13 | 2025-10-09 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-10-10 | 2025-10-08 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-10-09 | 2025-10-06 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-10-08 | 2025-10-03 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2025-10-06 | 2025-10-02 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2025-10-03 | 2025-09-30 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-10-02 | 2025-09-29 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-09-30 | 2025-09-26 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-09-15 | 2025-09-11 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-09-09 | 2025-09-05 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-09-08 | 2025-09-04 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-09-03 | 2025-09-01 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-09-02 | 2025-08-29 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-09-01 | 2025-08-28 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-08-29 | 2025-08-27 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-08-28 | 2025-08-26 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-08-27 | 2025-08-25 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-08-25 | 2025-08-21 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-08-22 | 2025-08-20 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-08-21 | 2025-08-19 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-08-20 | 2025-08-18 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2025-08-12 | 2025-08-08 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-08-11 | 2025-08-07 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-08-08 | 2025-08-06 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-08-07 | 2025-08-05 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-08-05 | 2025-08-01 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-08-04 | 2025-07-31 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-08-01 | 2025-07-30 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-07-31 | 2025-07-29 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-07-30 | 2025-07-28 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-07-29 | 2025-07-25 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-24 | 2025-07-22 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-23 | 2025-07-21 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-22 | 2025-07-18 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-21 | 2025-07-17 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-18 | 2025-07-16 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-17 | 2025-07-15 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-16 | 2025-07-14 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-07-15 | 2025-07-11 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-07-14 | 2025-07-10 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-07-11 | 2025-07-09 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-07-10 | 2025-07-08 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-07-07 | 2025-07-03 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-07-04 | 2025-07-02 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-03 | 2025-06-30 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-06-23 | 2025-06-19 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-06-19 | 2025-06-17 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-06-12 | 2025-06-10 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-06-11 | 2025-06-09 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-06-10 | 2025-06-06 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-06-09 | 2025-06-05 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2025-06-04 | 2025-06-02 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2025-06-03 | 2025-05-30 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2025-06-02 | 2025-05-29 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-05-28 | 2025-05-26 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-05-27 | 2025-05-23 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-05-26 | 2025-05-22 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-05-14 | 2025-05-12 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-05-09 | 2025-05-07 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-04-25 | 2025-04-23 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-04-24 | 2025-04-22 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-04-22 | 2025-04-16 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-04-17 | 2025-04-15 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-04-16 | 2025-04-14 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-04-15 | 2025-04-11 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-04-14 | 2025-04-10 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-04-07 | 2025-04-02 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-04-03 | 2025-04-01 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-04-02 | 2025-03-31 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-04-01 | 2025-03-28 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-03-31 | 2025-03-27 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-03-14 | 2025-03-12 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-03-13 | 2025-03-11 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-03-07 | 2025-03-05 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-03-06 | 2025-03-04 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-03-05 | 2025-03-03 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-03-04 | 2025-02-28 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-03-03 | 2025-02-27 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-02-28 | 2025-02-26 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-02-21 | 2025-02-19 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-02-19 | 2025-02-17 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-02-17 | 2025-02-13 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-02-14 | 2025-02-12 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-02-07 | 2025-02-05 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2025-02-05 | 2025-02-03 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2025-02-04 | 2025-01-28 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2025-02-03 | 2025-01-24 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-01-27 | 2025-01-23 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-01-21 | 2025-01-17 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-01-14 | 2025-01-10 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-01-13 | 2025-01-09 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-01-10 | 2025-01-08 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-01-09 | 2025-01-07 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-01-08 | 2025-01-06 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-01-07 | 2025-01-03 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-01-06 | 2025-01-02 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-01-03 | 2024-12-31 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-01-02 | 2024-12-27 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-12-30 | 2024-12-24 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-27 | 2024-12-20 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-23 | 2024-12-19 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-20 | 2024-12-18 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-12-18 | 2024-12-16 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-12-17 | 2024-12-13 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-12 | 2024-12-10 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-09 | 2024-12-05 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-06 | 2024-12-04 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-05 | 2024-12-03 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-04 | 2024-12-02 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-03 | 2024-11-29 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-12-02 | 2024-11-28 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-11-28 | 2024-11-26 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-11-27 | 2024-11-25 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-11-26 | 2024-11-22 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-11-25 | 2024-11-21 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-11-22 | 2024-11-20 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-11-21 | 2024-11-19 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2024-11-20 | 2024-11-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-11-19 | 2024-11-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-11-18 | 2024-11-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-11-15 | 2024-11-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-11-14 | 2024-11-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-11-13 | 2024-11-11 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2024-11-12 | 2024-11-08 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2024-11-07 | 2024-11-05 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2024-11-06 | 2024-11-04 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2024-11-05 | 2024-11-01 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2024-11-04 | 2024-10-31 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-10-28 | 2024-10-24 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2024-10-23 | 2024-10-21 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2024-10-21 | 2024-10-17 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2024-10-18 | 2024-10-16 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2024-10-17 | 2024-10-15 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2024-10-15 | 2024-10-10 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2024-10-14 | 2024-10-09 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2024-10-10 | 2024-10-08 | 0.070 | 160,000 | -675,000 | 0.01% | 11,200 |
| 2022-01-28 | 2022-01-26 | 0.138 | 835,000 | +100,000 | 0.06% | 115,230 |
| 2021-11-25 | 2021-11-23 | 0.110 | 735,000 | +26,250 | 0.08% | 80,796 |
| 2019-08-23 | 2019-08-21 | 0.194 | 708,750 | +19,471 | 0.08% | 137,549 |
| 2019-06-28 | 2019-06-26 | 0.206 | 689,279 | +18,332 | 0.08% | 141,955 |
| 2018-08-23 | 2018-08-21 | 0.279 | 670,947 | +13,473 | 0.08% | 187,515 |
| 2017-12-21 | 2017-12-19 | 0.307 | 657,474 | -1,789 | 0.08% | 202,125 |
| 2017-08-17 | 2017-08-15 | 0.308 | 659,263 | +12,208 | 0.08% | 202,744 |
| 2016-01-13 | 2016-01-11 | 0.393 | 647,055 | +215,100 | 0.08% | 254,265 |
| 2015-12-09 | 2015-12-07 | 0.633 | 431,955 | +50,904 | 0.08% | 273,285 |
| 2015-08-13 | 2015-08-11 | 0.788 | 381,051 | +6,570 | 0.08% | 300,379 |
| 2015-06-04 | 2015-06-02 | 1.169 | 374,481 | -15,223 | 0.08% | 437,880 |
| 2015-04-13 | 2015-04-09 | 0.867 | 389,704 | -76,114 | 0.08% | 337,920 |
| 2015-03-03 | 2015-02-27 | 0.946 | 465,818 | +76,114 | 0.09% | 440,640 |
| 2015-02-09 | 2015-02-05 | 1.090 | 389,704 | -380,571 | 0.08% | 424,960 |
| 2015-02-06 | 2015-02-04 | 1.143 | 770,275 | +380,571 | 0.15% | 880,440 |
| 2015-02-04 | 2015-02-02 | 1.064 | 389,704 | +30,445 | 0.08% | 414,720 |
| 2015-01-29 | 2015-01-27 | 1.051 | 359,259 | +15,223 | 0.09% | 377,600 |
| 2014-12-22 | 2014-12-18 | 1.367 | 344,036 | +36,554 | 0.08% | 470,333 |
| 2014-12-11 | 2014-12-09 | 1.353 | 307,482 | +3,379 | 0.08% | 415,890 |
| 2014-09-24 | 2014-09-22 | 1.353 | 304,103 | -13,456 | 0.08% | 411,320 |
| 2014-08-14 | 2014-08-12 | 0.941 | 317,559 | +6,450 | 0.09% | 298,708 |
| 2013-12-12 | 2013-12-10 | 0.911 | 311,109 | +5,274 | 0.09% | 283,282 |
| 2013-08-15 | 2013-08-12 | 0.991 | 305,835 | +5,825 | 0.08% | 303,134 |
| 2012-12-14 | 2012-12-12 | 0.819 | 300,010 | +6,000 | 0.08% | 245,633 |
| 2012-12-06 | 2012-12-04 | 0.787 | 294,010 | +62,290 | 0.08% | 231,280 |
| 2012-08-20 | 2012-08-16 | 0.747 | 231,720 | +5,038 | 0.07% | 173,022 |
| 2011-12-14 | 2011-12-12 | 0.838 | 226,682 | +4,626 | 0.06% | 189,875 |
| 2011-08-12 | 2011-08-10 | 1.027 | 222,056 | +12,044 | 0.07% | 228,133 |
| 2010-12-08 | 2010-12-06 | 1.240 | 210,012 | -11,291 | 0.07% | 260,400 |
| 2010-12-03 | 2010-12-01 | 1.438 | 221,303 | +19,581 | 0.07% | 318,325 |
| 2010-11-02 | 2010-10-29 | 1.143 | 201,722 | +10,845 | 0.07% | 230,640 |
| 2010-08-04 | 2010-08-02 | 1.033 | 190,877 | +6,817 | 0.06% | 197,120 |
| 2009-10-15 | 2009-10-13 | 1.052 | 184,060 | -10,458 | 0.06% | 193,600 |
| 2007-06-26 | 2007-06-22 | 1.071 | 194,518 | 0.06% | 208,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy