History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-10-13 | 2025-10-09 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-10-10 | 2025-10-08 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-10-09 | 2025-10-06 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-10-08 | 2025-10-03 | 0.074 | 12,402,615 | +0 | 0.85% | 917,794 |
| 2025-10-06 | 2025-10-02 | 0.074 | 12,402,615 | +0 | 0.85% | 917,794 |
| 2025-10-03 | 2025-09-30 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-10-02 | 2025-09-29 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-09-30 | 2025-09-26 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-29 | 2025-09-25 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-26 | 2025-09-24 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-25 | 2025-09-23 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-24 | 2025-09-22 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-23 | 2025-09-19 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-22 | 2025-09-18 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-19 | 2025-09-17 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-18 | 2025-09-16 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-17 | 2025-09-15 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-16 | 2025-09-12 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-09-15 | 2025-09-11 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-12 | 2025-09-10 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-11 | 2025-09-09 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-09-10 | 2025-09-08 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-09-09 | 2025-09-05 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-09-08 | 2025-09-04 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-09-05 | 2025-09-03 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-09-04 | 2025-09-02 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-09-03 | 2025-09-01 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-09-02 | 2025-08-29 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2025-09-01 | 2025-08-28 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-08-29 | 2025-08-27 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-08-28 | 2025-08-26 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-08-27 | 2025-08-25 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-08-26 | 2025-08-22 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-08-25 | 2025-08-21 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-08-22 | 2025-08-20 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-08-21 | 2025-08-19 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-08-20 | 2025-08-18 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2025-08-19 | 2025-08-15 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2025-08-18 | 2025-08-14 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2025-08-15 | 2025-08-13 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2025-08-14 | 2025-08-12 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2025-08-13 | 2025-08-11 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2025-08-12 | 2025-08-08 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-08-11 | 2025-08-07 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-08-08 | 2025-08-06 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2025-08-07 | 2025-08-05 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2025-08-06 | 2025-08-04 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2025-08-05 | 2025-08-01 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2025-08-04 | 2025-07-31 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-08-01 | 2025-07-30 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-07-31 | 2025-07-29 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-07-30 | 2025-07-28 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-07-29 | 2025-07-25 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2025-07-28 | 2025-07-24 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2025-07-25 | 2025-07-23 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-24 | 2025-07-22 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-23 | 2025-07-21 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-22 | 2025-07-18 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-21 | 2025-07-17 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-18 | 2025-07-16 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-17 | 2025-07-15 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-16 | 2025-07-14 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-07-15 | 2025-07-11 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-07-14 | 2025-07-10 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-07-11 | 2025-07-09 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-07-10 | 2025-07-08 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-07-09 | 2025-07-07 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2025-07-08 | 2025-07-04 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-07-07 | 2025-07-03 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-07-04 | 2025-07-02 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-07-03 | 2025-06-30 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-07-02 | 2025-06-27 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-30 | 2025-06-26 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-27 | 2025-06-25 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-26 | 2025-06-24 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-25 | 2025-06-23 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-24 | 2025-06-20 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2025-06-23 | 2025-06-19 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-20 | 2025-06-18 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2025-06-19 | 2025-06-17 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-18 | 2025-06-16 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2025-06-17 | 2025-06-13 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2025-06-16 | 2025-06-12 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2025-06-13 | 2025-06-11 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-06-12 | 2025-06-10 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-06-11 | 2025-06-09 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-06-10 | 2025-06-06 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2025-06-09 | 2025-06-05 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2025-06-06 | 2025-06-04 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2025-06-05 | 2025-06-03 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2025-06-04 | 2025-06-02 | 0.076 | 12,402,615 | +0 | 0.85% | 942,599 |
| 2025-06-03 | 2025-05-30 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2025-06-02 | 2025-05-29 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2025-05-30 | 2025-05-28 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2025-05-29 | 2025-05-27 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2025-05-28 | 2025-05-26 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2025-05-27 | 2025-05-23 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2025-05-26 | 2025-05-22 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-05-23 | 2025-05-21 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-05-22 | 2025-05-20 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-05-21 | 2025-05-19 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-05-20 | 2025-05-16 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-05-19 | 2025-05-15 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-05-16 | 2025-05-14 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-05-15 | 2025-05-13 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-05-14 | 2025-05-12 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-05-13 | 2025-05-09 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2025-05-12 | 2025-05-08 | 0.058 | 12,402,615 | +0 | 0.85% | 719,352 |
| 2025-05-09 | 2025-05-07 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-05-08 | 2025-05-06 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-05-07 | 2025-05-02 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2025-05-06 | 2025-04-30 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2025-05-02 | 2025-04-29 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2025-04-30 | 2025-04-28 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2025-04-29 | 2025-04-25 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-04-28 | 2025-04-24 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-04-25 | 2025-04-23 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-04-24 | 2025-04-22 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-04-23 | 2025-04-17 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-04-22 | 2025-04-16 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-04-17 | 2025-04-15 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-04-16 | 2025-04-14 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-04-15 | 2025-04-11 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-04-14 | 2025-04-10 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-04-11 | 2025-04-09 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-04-10 | 2025-04-08 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-04-09 | 2025-04-07 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-04-08 | 2025-04-03 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-04-07 | 2025-04-02 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-04-03 | 2025-04-01 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2025-04-02 | 2025-03-31 | 0.058 | 12,402,615 | +0 | 0.85% | 719,352 |
| 2025-04-01 | 2025-03-28 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-03-31 | 2025-03-27 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-03-28 | 2025-03-26 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-03-27 | 2025-03-25 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-03-26 | 2025-03-24 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-03-25 | 2025-03-21 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-03-24 | 2025-03-20 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-03-21 | 2025-03-19 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-03-20 | 2025-03-18 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-03-19 | 2025-03-17 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-03-18 | 2025-03-14 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2025-03-17 | 2025-03-13 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-03-14 | 2025-03-12 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-03-13 | 2025-03-11 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2025-03-12 | 2025-03-10 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2025-03-11 | 2025-03-07 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2025-03-10 | 2025-03-06 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-03-07 | 2025-03-05 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-03-06 | 2025-03-04 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-03-05 | 2025-03-03 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-03-04 | 2025-02-28 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2025-02-28 | 2025-02-26 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2025-02-27 | 2025-02-25 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-02-26 | 2025-02-24 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-02-25 | 2025-02-21 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-02-24 | 2025-02-20 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-02-21 | 2025-02-19 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-02-20 | 2025-02-18 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-02-19 | 2025-02-17 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2025-02-18 | 2025-02-14 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2025-02-17 | 2025-02-13 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2025-02-14 | 2025-02-12 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-02-13 | 2025-02-11 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-02-12 | 2025-02-10 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-02-11 | 2025-02-07 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-02-10 | 2025-02-06 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-02-07 | 2025-02-05 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-02-06 | 2025-02-04 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2025-02-05 | 2025-02-03 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2025-02-04 | 2025-01-28 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2025-02-03 | 2025-01-24 | 0.058 | 12,402,615 | +0 | 0.85% | 719,352 |
| 2025-01-27 | 2025-01-23 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-01-24 | 2025-01-22 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-01-23 | 2025-01-21 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-01-22 | 2025-01-20 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2025-01-21 | 2025-01-17 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-01-20 | 2025-01-16 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-01-17 | 2025-01-15 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-01-16 | 2025-01-14 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2025-01-15 | 2025-01-13 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-01-14 | 2025-01-10 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2025-01-13 | 2025-01-09 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2025-01-10 | 2025-01-08 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2025-01-09 | 2025-01-07 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2025-01-08 | 2025-01-06 | 0.058 | 12,402,615 | +0 | 0.85% | 719,352 |
| 2025-01-07 | 2025-01-03 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-01-06 | 2025-01-02 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-01-03 | 2024-12-31 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2025-01-02 | 2024-12-27 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-12-30 | 2024-12-24 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-27 | 2024-12-20 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-23 | 2024-12-19 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-20 | 2024-12-18 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-12-19 | 2024-12-17 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-12-18 | 2024-12-16 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-12-17 | 2024-12-13 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-12-16 | 2024-12-12 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-12-13 | 2024-12-11 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-12 | 2024-12-10 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-11 | 2024-12-09 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-10 | 2024-12-06 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-09 | 2024-12-05 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-06 | 2024-12-04 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-05 | 2024-12-03 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-04 | 2024-12-02 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-03 | 2024-11-29 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-12-02 | 2024-11-28 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2024-11-29 | 2024-11-27 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2024-11-28 | 2024-11-26 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-11-27 | 2024-11-25 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-11-26 | 2024-11-22 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-11-25 | 2024-11-21 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-11-22 | 2024-11-20 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-11-21 | 2024-11-19 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-11-20 | 2024-11-18 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-11-19 | 2024-11-15 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-11-18 | 2024-11-14 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-11-15 | 2024-11-13 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-11-14 | 2024-11-12 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-11-13 | 2024-11-11 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-11-12 | 2024-11-08 | 0.075 | 12,402,615 | +0 | 0.85% | 930,196 |
| 2024-11-11 | 2024-11-07 | 0.075 | 12,402,615 | +0 | 0.85% | 930,196 |
| 2024-11-08 | 2024-11-06 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-11-07 | 2024-11-05 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-11-06 | 2024-11-04 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-11-05 | 2024-11-01 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-11-04 | 2024-10-31 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-11-01 | 2024-10-30 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-10-31 | 2024-10-29 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-10-30 | 2024-10-28 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-10-29 | 2024-10-25 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-10-28 | 2024-10-24 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-10-25 | 2024-10-23 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-10-24 | 2024-10-22 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-10-23 | 2024-10-21 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-10-22 | 2024-10-18 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-10-21 | 2024-10-17 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-10-18 | 2024-10-16 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-10-17 | 2024-10-15 | 0.065 | 12,402,615 | +0 | 0.85% | 806,170 |
| 2024-10-16 | 2024-10-14 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-10-15 | 2024-10-10 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-10-14 | 2024-10-09 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-10-10 | 2024-10-08 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-10-09 | 2024-10-07 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2024-10-08 | 2024-10-04 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2024-10-07 | 2024-10-03 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-10-04 | 2024-10-02 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-10-03 | 2024-09-30 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2024-10-02 | 2024-09-27 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-09-30 | 2024-09-26 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2024-09-27 | 2024-09-25 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2024-09-26 | 2024-09-24 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2024-09-25 | 2024-09-23 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2024-09-24 | 2024-09-20 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2024-09-23 | 2024-09-19 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2024-09-20 | 2024-09-17 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2024-09-19 | 2024-09-16 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-09-17 | 2024-09-13 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-09-16 | 2024-09-12 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-09-13 | 2024-09-11 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2024-09-12 | 2024-09-10 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-09-11 | 2024-09-09 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-09-10 | 2024-09-05 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-09-09 | 2024-09-04 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-09-05 | 2024-09-03 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-09-04 | 2024-09-02 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-09-03 | 2024-08-30 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-09-02 | 2024-08-29 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-08-30 | 2024-08-28 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-08-29 | 2024-08-27 | 0.048 | 12,402,615 | +0 | 0.85% | 595,326 |
| 2024-08-28 | 2024-08-26 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2024-08-27 | 2024-08-23 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2024-08-26 | 2024-08-22 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2024-08-23 | 2024-08-21 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2024-08-22 | 2024-08-20 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2024-08-21 | 2024-08-19 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-08-20 | 2024-08-16 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-08-19 | 2024-08-15 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-08-16 | 2024-08-14 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-08-15 | 2024-08-13 | 0.049 | 12,402,615 | +0 | 0.85% | 607,728 |
| 2024-08-14 | 2024-08-12 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2024-08-13 | 2024-08-09 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2024-08-12 | 2024-08-08 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2024-08-09 | 2024-08-07 | 0.050 | 12,402,615 | +0 | 0.85% | 620,131 |
| 2024-08-08 | 2024-08-06 | 0.051 | 12,402,615 | +0 | 0.85% | 632,533 |
| 2024-08-07 | 2024-08-05 | 0.052 | 12,402,615 | +0 | 0.85% | 644,936 |
| 2024-08-06 | 2024-08-02 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2024-08-05 | 2024-08-01 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2024-08-02 | 2024-07-31 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2024-08-01 | 2024-07-30 | 0.053 | 12,402,615 | +0 | 0.85% | 657,339 |
| 2024-07-31 | 2024-07-29 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-07-30 | 2024-07-26 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-07-29 | 2024-07-25 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-07-26 | 2024-07-24 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2024-07-25 | 2024-07-23 | 0.054 | 12,402,615 | +0 | 0.85% | 669,741 |
| 2024-07-24 | 2024-07-22 | 0.055 | 12,402,615 | +0 | 0.85% | 682,144 |
| 2024-07-23 | 2024-07-19 | 0.056 | 12,402,615 | +0 | 0.85% | 694,546 |
| 2024-07-22 | 2024-07-18 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-07-19 | 2024-07-17 | 0.058 | 12,402,615 | +0 | 0.85% | 719,352 |
| 2024-07-18 | 2024-07-16 | 0.058 | 12,402,615 | +0 | 0.85% | 719,352 |
| 2024-07-17 | 2024-07-15 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-07-16 | 2024-07-12 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-07-15 | 2024-07-11 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-12 | 2024-07-10 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-11 | 2024-07-09 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-10 | 2024-07-08 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-09 | 2024-07-05 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-08 | 2024-07-04 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-05 | 2024-07-03 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-04 | 2024-07-02 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-07-03 | 2024-06-28 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-07-02 | 2024-06-27 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-28 | 2024-06-26 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-27 | 2024-06-25 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-26 | 2024-06-24 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-25 | 2024-06-21 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-24 | 2024-06-20 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-21 | 2024-06-19 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-20 | 2024-06-18 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-19 | 2024-06-17 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-18 | 2024-06-14 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-06-17 | 2024-06-13 | 0.059 | 12,402,615 | +0 | 0.85% | 731,754 |
| 2024-06-14 | 2024-06-12 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-06-13 | 2024-06-11 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-06-12 | 2024-06-07 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-06-11 | 2024-06-06 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-06-07 | 2024-06-05 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-06-06 | 2024-06-04 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-06-05 | 2024-06-03 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-06-04 | 2024-05-31 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-06-03 | 2024-05-30 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-05-31 | 2024-05-29 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-05-30 | 2024-05-28 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-05-29 | 2024-05-27 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-05-28 | 2024-05-24 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-05-27 | 2024-05-23 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-05-24 | 2024-05-22 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2024-05-23 | 2024-05-21 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2024-05-22 | 2024-05-20 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-05-21 | 2024-05-17 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-05-20 | 2024-05-16 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-05-17 | 2024-05-14 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-05-16 | 2024-05-13 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-05-14 | 2024-05-10 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-05-13 | 2024-05-09 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-05-10 | 2024-05-08 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-05-09 | 2024-05-07 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-05-08 | 2024-05-06 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2024-05-07 | 2024-05-03 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-05-06 | 2024-05-02 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-05-03 | 2024-04-30 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-05-02 | 2024-04-29 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-04-30 | 2024-04-26 | 0.066 | 12,402,615 | +0 | 0.85% | 818,573 |
| 2024-04-29 | 2024-04-25 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2024-04-26 | 2024-04-24 | 0.074 | 12,402,615 | +0 | 0.85% | 917,794 |
| 2024-04-25 | 2024-04-23 | 0.077 | 12,402,615 | +0 | 0.85% | 955,001 |
| 2024-04-24 | 2024-04-22 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-04-23 | 2024-04-19 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-04-22 | 2024-04-18 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-04-19 | 2024-04-17 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-04-18 | 2024-04-16 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-04-17 | 2024-04-15 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-04-16 | 2024-04-12 | 0.061 | 12,402,615 | +0 | 0.85% | 756,560 |
| 2024-04-15 | 2024-04-11 | 0.057 | 12,402,615 | +0 | 0.85% | 706,949 |
| 2024-04-12 | 2024-04-10 | 0.060 | 12,402,615 | +0 | 0.85% | 744,157 |
| 2024-04-11 | 2024-04-09 | 0.060 | 12,402,615 | +0 | 0.85% | 744,157 |
| 2024-04-10 | 2024-04-08 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-04-09 | 2024-04-05 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-04-08 | 2024-04-03 | 0.063 | 12,402,615 | +0 | 0.85% | 781,365 |
| 2024-04-05 | 2024-04-02 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-04-03 | 2024-03-28 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-04-02 | 2024-03-27 | 0.062 | 12,402,615 | +0 | 0.85% | 768,962 |
| 2024-03-28 | 2024-03-26 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-03-27 | 2024-03-25 | 0.064 | 12,402,615 | +0 | 0.85% | 793,767 |
| 2024-03-26 | 2024-03-22 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-03-25 | 2024-03-21 | 0.072 | 12,402,615 | +0 | 0.85% | 892,988 |
| 2024-03-22 | 2024-03-20 | 0.077 | 12,402,615 | +0 | 0.85% | 955,001 |
| 2024-03-21 | 2024-03-19 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-03-20 | 2024-03-18 | 0.077 | 12,402,615 | +0 | 0.85% | 955,001 |
| 2024-03-19 | 2024-03-15 | 0.078 | 12,402,615 | +0 | 0.85% | 967,404 |
| 2024-03-18 | 2024-03-14 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-03-15 | 2024-03-13 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-03-14 | 2024-03-12 | 0.073 | 12,402,615 | +0 | 0.85% | 905,391 |
| 2024-03-13 | 2024-03-11 | 0.076 | 12,402,615 | +0 | 0.85% | 942,599 |
| 2024-03-12 | 2024-03-08 | 0.077 | 12,402,615 | +0 | 0.85% | 955,001 |
| 2024-03-11 | 2024-03-07 | 0.077 | 12,402,615 | +0 | 0.85% | 955,001 |
| 2024-03-08 | 2024-03-06 | 0.079 | 12,402,615 | +0 | 0.85% | 979,807 |
| 2024-03-07 | 2024-03-05 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-03-06 | 2024-03-04 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-03-05 | 2024-03-01 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-03-04 | 2024-02-29 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2024-03-01 | 2024-02-28 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2024-02-29 | 2024-02-27 | 0.068 | 12,402,615 | +0 | 0.85% | 843,378 |
| 2024-02-28 | 2024-02-26 | 0.069 | 12,402,615 | +0 | 0.85% | 855,780 |
| 2024-02-27 | 2024-02-23 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-02-26 | 2024-02-22 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-02-23 | 2024-02-21 | 0.067 | 12,402,615 | +0 | 0.85% | 830,975 |
| 2024-02-22 | 2024-02-20 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-02-21 | 2024-02-19 | 0.070 | 12,402,615 | +0 | 0.85% | 868,183 |
| 2024-02-20 | 2024-02-16 | 0.071 | 12,402,615 | +0 | 0.85% | 880,586 |
| 2024-02-19 | 2024-02-15 | 0.071 | 12,402,615 | -50,000 | 0.85% | 880,586 |
| 2024-02-15 | 2024-02-09 | 0.062 | 12,452,615 | -40,000 | 0.85% | 772,062 |
| 2024-02-14 | 2024-02-07 | 0.063 | 12,492,615 | -50,000 | 0.85% | 787,035 |
| 2024-02-08 | 2024-02-06 | 0.064 | 12,542,615 | -20,000 | 0.86% | 802,727 |
| 2024-02-07 | 2024-02-05 | 0.063 | 12,562,615 | -880,000 | 0.86% | 791,445 |
| 2023-12-27 | 2023-12-21 | 0.054 | 13,442,615 | -7,000,000 | 0.92% | 725,901 |
| 2023-11-02 | 2023-10-31 | 0.058 | 20,442,615 | -125,000 | 1.39% | 1,185,672 |
| 2023-09-15 | 2023-09-13 | 0.060 | 20,567,615 | -50,000 | 1.40% | 1,234,057 |
| 2023-09-14 | 2023-09-12 | 0.061 | 20,617,615 | -700,000 | 1.41% | 1,257,675 |
| 2023-08-31 | 2023-08-29 | 0.062 | 21,317,615 | +400,000 | 1.45% | 1,321,692 |
| 2023-08-24 | 2023-08-22 | 0.046 | 20,917,615 | +530,000 | 1.43% | 962,210 |
| 2023-04-19 | 2023-04-17 | 0.063 | 20,387,615 | +3,330,000 | 1.39% | 1,284,420 |
| 2023-02-01 | 2023-01-30 | 0.070 | 17,057,615 | -1,390,000 | 1.16% | 1,194,033 |
| 2023-01-05 | 2023-01-03 | 0.058 | 18,447,615 | +7,000,000 | 1.26% | 1,069,962 |
| 2022-12-06 | 2022-12-02 | 0.051 | 11,447,615 | +125,000 | 0.78% | 583,828 |
| 2022-11-21 | 2022-11-17 | 0.054 | 11,322,615 | +4,615 | 0.77% | 611,421 |
| 2022-09-30 | 2022-09-28 | 0.060 | 11,318,000 | +25,000 | 0.77% | 679,080 |
| 2022-09-09 | 2022-09-07 | 0.073 | 11,293,000 | +9,900,000 | 0.77% | 824,389 |
| 2022-06-30 | 2022-06-28 | 0.090 | 1,393,000 | +260,000 | 0.09% | 125,370 |
| 2022-06-29 | 2022-06-27 | 0.096 | 1,133,000 | +60,000 | 0.08% | 108,768 |
| 2022-06-28 | 2022-06-24 | 0.098 | 1,073,000 | +250,000 | 0.07% | 105,154 |
| 2022-06-27 | 2022-06-23 | 0.101 | 823,000 | +820,000 | 0.06% | 83,123 |
| 2022-05-30 | 2022-05-26 | 0.093 | 3,000 | -9,900,000 | 0.00% | 279 |
| 2022-05-13 | 2022-05-11 | 0.124 | 9,903,000 | +7,375,000 | 0.68% | 1,227,972 |
| 2022-04-28 | 2022-04-26 | 0.100 | 2,528,000 | +120,000 | 0.17% | 252,800 |
| 2022-04-08 | 2022-04-06 | 0.102 | 2,408,000 | +820,000 | 0.16% | 245,616 |
| 2022-03-29 | 2022-03-25 | 0.102 | 1,588,000 | -18,415,000 | 0.11% | 161,976 |
| 2022-03-25 | 2022-03-23 | 0.105 | 20,003,000 | -1,930,000 | 1.36% | 2,100,315 |
| 2022-03-24 | 2022-03-22 | 0.105 | 21,933,000 | -2,600,000 | 1.50% | 2,302,965 |
| 2022-03-21 | 2022-03-17 | 0.101 | 24,533,000 | -120,000 | 1.67% | 2,477,833 |
| 2022-03-11 | 2022-03-09 | 0.100 | 24,653,000 | -10,000 | 1.68% | 2,465,300 |
| 2022-03-08 | 2022-03-04 | 0.105 | 24,663,000 | -30,000 | 1.68% | 2,589,615 |
| 2022-03-02 | 2022-02-28 | 0.108 | 24,693,000 | -70,000 | 1.68% | 2,666,844 |
| 2022-03-01 | 2022-02-25 | 0.110 | 24,763,000 | -410,000 | 1.69% | 2,723,930 |
| 2022-02-28 | 2022-02-24 | 0.105 | 25,173,000 | -920,000 | 1.72% | 2,643,165 |
| 2022-02-25 | 2022-02-23 | 0.115 | 26,093,000 | -1,995,000 | 1.78% | 3,000,695 |
| 2022-02-24 | 2022-02-22 | 0.114 | 28,088,000 | -385,000 | 1.91% | 3,202,032 |
| 2022-02-23 | 2022-02-21 | 0.122 | 28,473,000 | -915,000 | 1.94% | 3,473,706 |
| 2022-02-22 | 2022-02-18 | 0.126 | 29,388,000 | -785,000 | 2.00% | 3,702,888 |
| 2022-02-08 | 2022-02-04 | 0.119 | 30,173,000 | -10,000 | 2.06% | 3,590,587 |
| 2022-02-04 | 2022-01-27 | 0.125 | 30,183,000 | +160,000 | 2.06% | 3,772,875 |
| 2022-01-26 | 2022-01-24 | 0.111 | 30,023,000 | +20,000 | 2.05% | 3,332,553 |
| 2022-01-03 | 2021-12-29 | 0.098 | 30,003,000 | +30,000,000 | 2.05% | 2,940,294 |
| 2021-11-25 | 2021-11-23 | 0.110 | 3,000 | +107 | 0.00% | 330 |
| 2019-08-23 | 2019-08-21 | 0.194 | 2,893 | +80 | 0.00% | 561 |
| 2019-06-28 | 2019-06-26 | 0.206 | 2,813 | +74 | 0.00% | 579 |
| 2018-08-23 | 2018-08-21 | 0.279 | 2,739 | +55 | 0.00% | 765 |
| 2017-08-17 | 2017-08-15 | 0.308 | 2,684 | +50 | 0.00% | 825 |
| 2017-06-23 | 2017-06-21 | 0.359 | 2,634 | -131,693 | 0.00% | 945 |
| 2017-03-24 | 2017-03-22 | 0.387 | 134,327 | -131,694 | 0.02% | 52,020 |
| 2017-02-28 | 2017-02-24 | 0.382 | 266,021 | +263,387 | 0.03% | 101,505 |
| 2016-11-15 | 2016-11-11 | 0.387 | 2,634 | -403,860 | 0.00% | 1,020 |
| 2016-03-16 | 2016-03-14 | 0.370 | 406,494 | -13,125,463 | 0.05% | 150,475 |
| 2016-03-04 | 2016-03-02 | 0.450 | 13,531,957 | +403,860 | 1.58% | 6,088,135 |
| 2016-02-29 | 2016-02-25 | 0.444 | 13,128,097 | +13,125,463 | 1.53% | 5,831,670 |
| 2016-01-19 | 2016-01-15 | 0.410 | 2,634 | -30,354,487 | 0.00% | 1,080 |
| 2016-01-13 | 2016-01-11 | 0.393 | 30,357,121 | +30,355,365 | 3.54% | 11,929,060 |
| 2015-12-09 | 2015-12-07 | 0.633 | 1,756 | +207 | 0.00% | 1,111 |
| 2015-11-16 | 2015-11-12 | 0.658 | 1,549 | +1,549 | 0.00% | 1,020 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy