History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-10-13 | 2025-10-09 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-10-10 | 2025-10-08 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-10-09 | 2025-10-06 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-10-08 | 2025-10-03 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2025-10-06 | 2025-10-02 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2025-10-03 | 2025-09-30 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-10-02 | 2025-09-29 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-09-30 | 2025-09-26 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-29 | 2025-09-25 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-26 | 2025-09-24 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-25 | 2025-09-23 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-24 | 2025-09-22 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-23 | 2025-09-19 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-22 | 2025-09-18 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-19 | 2025-09-17 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-18 | 2025-09-16 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-17 | 2025-09-15 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-09-15 | 2025-09-11 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-12 | 2025-09-10 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-11 | 2025-09-09 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-09-09 | 2025-09-05 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-09-08 | 2025-09-04 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-09-05 | 2025-09-03 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-09-04 | 2025-09-02 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-09-03 | 2025-09-01 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-09-02 | 2025-08-29 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-09-01 | 2025-08-28 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-08-29 | 2025-08-27 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-08-28 | 2025-08-26 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-08-27 | 2025-08-25 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-08-25 | 2025-08-21 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-08-22 | 2025-08-20 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-08-21 | 2025-08-19 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-08-20 | 2025-08-18 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-08-19 | 2025-08-15 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-08-18 | 2025-08-14 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-08-14 | 2025-08-12 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-08-11 | 2025-08-07 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-08-08 | 2025-08-06 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-08-07 | 2025-08-05 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-08-06 | 2025-08-04 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-08-05 | 2025-08-01 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-08-04 | 2025-07-31 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-08-01 | 2025-07-30 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-07-31 | 2025-07-29 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-07-30 | 2025-07-28 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-07-29 | 2025-07-25 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-24 | 2025-07-22 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-23 | 2025-07-21 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-22 | 2025-07-18 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-21 | 2025-07-17 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-18 | 2025-07-16 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-17 | 2025-07-15 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-16 | 2025-07-14 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-07-15 | 2025-07-11 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-07-14 | 2025-07-10 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-07-11 | 2025-07-09 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-07-10 | 2025-07-08 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-07-08 | 2025-07-04 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-07-07 | 2025-07-03 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-07-04 | 2025-07-02 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-07-03 | 2025-06-30 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-24 | 2025-06-20 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-06-23 | 2025-06-19 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.069 | 210,000 | -122,400 | 0.01% | 14,490 |
| 2022-06-27 | 2022-06-23 | 0.101 | 332,400 | +200,000 | 0.02% | 33,572 |
| 2021-11-25 | 2021-11-23 | 0.110 | 132,400 | +4,729 | 0.01% | 14,554 |
| 2019-08-23 | 2019-08-21 | 0.194 | 127,671 | +3,507 | 0.01% | 24,777 |
| 2019-06-28 | 2019-06-26 | 0.206 | 124,164 | +3,302 | 0.01% | 25,571 |
| 2018-08-23 | 2018-08-21 | 0.279 | 120,862 | +2,427 | 0.01% | 33,778 |
| 2018-05-28 | 2018-05-24 | 0.341 | 118,435 | -44,726 | 0.01% | 40,382 |
| 2018-05-24 | 2018-05-21 | 0.335 | 163,161 | -53,671 | 0.02% | 54,720 |
| 2018-05-23 | 2018-05-18 | 0.335 | 216,832 | +35,781 | 0.02% | 72,720 |
| 2018-05-21 | 2018-05-17 | 0.341 | 181,051 | -8,946 | 0.02% | 61,732 |
| 2018-05-18 | 2018-05-16 | 0.341 | 189,997 | +53,672 | 0.02% | 64,782 |
| 2018-05-16 | 2018-05-14 | 0.347 | 136,325 | +17,890 | 0.02% | 47,244 |
| 2018-05-09 | 2018-05-07 | 0.324 | 118,435 | -44,726 | 0.01% | 38,396 |
| 2018-04-30 | 2018-04-26 | 0.307 | 163,161 | -8,945 | 0.02% | 50,160 |
| 2018-04-27 | 2018-04-25 | 0.302 | 172,106 | -53,672 | 0.02% | 51,948 |
| 2018-04-24 | 2018-04-20 | 0.307 | 225,778 | +107,343 | 0.03% | 69,410 |
| 2018-04-03 | 2018-03-28 | 0.313 | 118,435 | -147,596 | 0.01% | 37,072 |
| 2018-03-29 | 2018-03-27 | 0.307 | 266,031 | -31,308 | 0.03% | 81,785 |
| 2018-03-26 | 2018-03-22 | 0.319 | 297,339 | -125,233 | 0.03% | 94,734 |
| 2018-03-23 | 2018-03-21 | 0.313 | 422,572 | +17,890 | 0.05% | 132,272 |
| 2018-03-22 | 2018-03-20 | 0.319 | 404,682 | -4,473 | 0.05% | 128,934 |
| 2018-03-21 | 2018-03-19 | 0.307 | 409,155 | +40,254 | 0.05% | 125,785 |
| 2018-03-20 | 2018-03-16 | 0.313 | 368,901 | +4,472 | 0.04% | 115,472 |
| 2018-03-19 | 2018-03-15 | 0.319 | 364,429 | +31,309 | 0.04% | 116,109 |
| 2018-03-16 | 2018-03-14 | 0.313 | 333,120 | -17,891 | 0.04% | 104,272 |
| 2018-03-15 | 2018-03-13 | 0.313 | 351,011 | +53,672 | 0.04% | 109,872 |
| 2018-03-14 | 2018-03-12 | 0.307 | 297,339 | +8,945 | 0.03% | 91,410 |
| 2018-03-09 | 2018-03-07 | 0.307 | 288,394 | +4,473 | 0.03% | 88,660 |
| 2018-03-08 | 2018-03-06 | 0.307 | 283,921 | -13,418 | 0.03% | 87,285 |
| 2018-03-05 | 2018-03-01 | 0.307 | 297,339 | -49,199 | 0.03% | 91,410 |
| 2018-03-02 | 2018-02-28 | 0.302 | 346,538 | +8,945 | 0.04% | 104,598 |
| 2018-03-01 | 2018-02-27 | 0.302 | 337,593 | -4,472 | 0.04% | 101,898 |
| 2018-02-28 | 2018-02-26 | 0.302 | 342,065 | -49,199 | 0.04% | 103,248 |
| 2018-02-27 | 2018-02-23 | 0.296 | 391,264 | +4,472 | 0.04% | 115,911 |
| 2018-02-23 | 2018-02-21 | 0.296 | 386,792 | -35,780 | 0.04% | 114,586 |
| 2018-02-22 | 2018-02-20 | 0.296 | 422,572 | -8,946 | 0.05% | 125,186 |
| 2018-02-21 | 2018-02-15 | 0.296 | 431,518 | -71,562 | 0.05% | 127,836 |
| 2018-02-20 | 2018-02-13 | 0.296 | 503,080 | -120,760 | 0.06% | 149,036 |
| 2018-02-14 | 2018-02-12 | 0.285 | 623,840 | -8,945 | 0.07% | 177,837 |
| 2018-02-13 | 2018-02-09 | 0.277 | 632,785 | +4,472 | 0.07% | 175,435 |
| 2018-02-08 | 2018-02-06 | 0.291 | 628,313 | -31,308 | 0.07% | 182,624 |
| 2018-02-07 | 2018-02-05 | 0.319 | 659,621 | +4,473 | 0.08% | 210,159 |
| 2018-02-02 | 2018-01-31 | 0.330 | 655,148 | -4,473 | 0.07% | 216,058 |
| 2018-02-01 | 2018-01-30 | 0.324 | 659,621 | +4,473 | 0.08% | 213,846 |
| 2018-01-30 | 2018-01-26 | 0.335 | 655,148 | +344,391 | 0.07% | 219,720 |
| 2018-01-29 | 2018-01-25 | 0.330 | 310,757 | +35,781 | 0.04% | 102,483 |
| 2018-01-26 | 2018-01-24 | 0.324 | 274,976 | +40,253 | 0.03% | 89,146 |
| 2018-01-25 | 2018-01-23 | 0.330 | 234,723 | +8,945 | 0.03% | 77,408 |
| 2018-01-24 | 2018-01-22 | 0.330 | 225,778 | -53,671 | 0.03% | 74,458 |
| 2018-01-23 | 2018-01-19 | 0.319 | 279,449 | -4,472 | 0.03% | 89,034 |
| 2018-01-22 | 2018-01-18 | 0.313 | 283,921 | +93,924 | 0.03% | 88,872 |
| 2018-01-19 | 2018-01-17 | 0.324 | 189,997 | +13,418 | 0.02% | 61,596 |
| 2018-01-18 | 2018-01-16 | 0.319 | 176,579 | +8,945 | 0.02% | 56,259 |
| 2018-01-15 | 2018-01-11 | 0.324 | 167,634 | -8,945 | 0.02% | 54,346 |
| 2018-01-12 | 2018-01-10 | 0.324 | 176,579 | +49,199 | 0.02% | 57,246 |
| 2018-01-10 | 2018-01-08 | 0.335 | 127,380 | -8,945 | 0.01% | 42,720 |
| 2018-01-09 | 2018-01-05 | 0.330 | 136,325 | -89,453 | 0.02% | 44,958 |
| 2018-01-08 | 2018-01-04 | 0.313 | 225,778 | +107,343 | 0.03% | 70,672 |
| 2018-01-05 | 2018-01-03 | 0.330 | 118,435 | -80,507 | 0.01% | 39,058 |
| 2018-01-03 | 2017-12-29 | 0.302 | 198,942 | +13,418 | 0.02% | 60,048 |
| 2017-12-29 | 2017-12-27 | 0.296 | 185,524 | +53,671 | 0.02% | 54,961 |
| 2017-12-27 | 2017-12-21 | 0.302 | 131,853 | +13,418 | 0.02% | 39,798 |
| 2017-12-06 | 2017-12-04 | 0.296 | 118,435 | -89,452 | 0.01% | 35,086 |
| 2017-11-30 | 2017-11-28 | 0.302 | 207,887 | +67,089 | 0.02% | 62,748 |
| 2017-11-29 | 2017-11-27 | 0.307 | 140,798 | +13,418 | 0.02% | 43,285 |
| 2017-11-24 | 2017-11-22 | 0.296 | 127,380 | +8,945 | 0.01% | 37,736 |
| 2017-11-21 | 2017-11-17 | 0.291 | 118,435 | -143,123 | 0.01% | 34,424 |
| 2017-11-20 | 2017-11-16 | 0.285 | 261,558 | +53,671 | 0.03% | 74,562 |
| 2017-11-17 | 2017-11-15 | 0.285 | 207,887 | -17,891 | 0.02% | 59,262 |
| 2017-11-16 | 2017-11-14 | 0.279 | 225,778 | -44,726 | 0.03% | 63,100 |
| 2017-11-15 | 2017-11-13 | 0.285 | 270,504 | +143,124 | 0.03% | 77,112 |
| 2017-11-14 | 2017-11-10 | 0.302 | 127,380 | +8,945 | 0.01% | 38,448 |
| 2017-11-13 | 2017-11-09 | 0.302 | 118,435 | -17,890 | 0.01% | 35,748 |
| 2017-11-09 | 2017-11-07 | 0.302 | 136,325 | -35,781 | 0.02% | 41,148 |
| 2017-11-08 | 2017-11-06 | 0.302 | 172,106 | -17,891 | 0.02% | 51,948 |
| 2017-11-07 | 2017-11-03 | 0.296 | 189,997 | -107,342 | 0.02% | 56,286 |
| 2017-11-06 | 2017-11-02 | 0.285 | 297,339 | +111,815 | 0.03% | 84,762 |
| 2017-11-02 | 2017-10-31 | 0.296 | 185,524 | +44,726 | 0.02% | 54,961 |
| 2017-11-01 | 2017-10-30 | 0.302 | 140,798 | -76,034 | 0.02% | 42,498 |
| 2017-10-30 | 2017-10-26 | 0.313 | 216,832 | +8,945 | 0.02% | 67,872 |
| 2017-10-27 | 2017-10-25 | 0.313 | 207,887 | -62,617 | 0.02% | 65,072 |
| 2017-10-26 | 2017-10-24 | 0.302 | 270,504 | +62,617 | 0.03% | 81,648 |
| 2017-10-25 | 2017-10-23 | 0.313 | 207,887 | +89,452 | 0.02% | 65,072 |
| 2017-10-24 | 2017-10-20 | 0.319 | 118,435 | -71,562 | 0.01% | 37,734 |
| 2017-10-23 | 2017-10-19 | 0.313 | 189,997 | +62,617 | 0.02% | 59,472 |
| 2017-10-20 | 2017-10-18 | 0.324 | 127,380 | +8,945 | 0.01% | 41,296 |
| 2017-10-19 | 2017-10-17 | 0.335 | 118,435 | -53,671 | 0.01% | 39,720 |
| 2017-10-12 | 2017-10-10 | 0.313 | 172,106 | +53,671 | 0.02% | 53,872 |
| 2017-08-17 | 2017-08-15 | 0.308 | 118,435 | +2,193 | 0.01% | 36,423 |
| 2016-03-15 | 2016-03-11 | 0.427 | 116,242 | -9,502,999 | 0.01% | 49,650 |
| 2016-03-04 | 2016-03-02 | 0.450 | 9,619,241 | -4,481,972 | 1.12% | 4,327,773 |
| 2016-02-29 | 2016-02-25 | 0.444 | 14,101,213 | -171,202 | 1.64% | 6,263,941 |
| 2016-02-26 | 2016-02-24 | 0.461 | 14,272,415 | -14,617,991 | 1.66% | 6,583,837 |
| 2016-01-27 | 2016-01-25 | 0.427 | 28,890,406 | -1,580,323 | 3.37% | 12,339,895 |
| 2016-01-19 | 2016-01-15 | 0.410 | 30,470,729 | +30,354,487 | 3.55% | 12,494,299 |
| 2016-01-13 | 2016-01-11 | 0.393 | 116,242 | +37,577 | 0.01% | 45,678 |
| 2015-12-09 | 2015-12-07 | 0.633 | 78,665 | +9,270 | 0.01% | 49,769 |
| 2015-08-13 | 2015-08-11 | 0.788 | 69,395 | +1,197 | 0.01% | 54,703 |
| 2015-04-27 | 2015-04-23 | 1.169 | 68,198 | -30,446 | 0.01% | 79,744 |
| 2015-03-06 | 2015-03-04 | 0.920 | 98,644 | -3,326,186 | 0.02% | 90,720 |
| 2015-03-05 | 2015-03-03 | 0.946 | 3,424,830 | -6,188,077 | 0.69% | 3,239,712 |
| 2015-03-04 | 2015-03-02 | 0.959 | 9,612,907 | +30,446 | 1.93% | 9,219,608 |
| 2015-03-03 | 2015-02-27 | 0.946 | 9,582,461 | -19,029 | 1.93% | 9,064,512 |
| 2015-02-23 | 2015-02-16 | 0.959 | 9,601,490 | +11,417 | 1.93% | 9,208,658 |
| 2015-02-11 | 2015-02-09 | 1.051 | 9,590,073 | -1,065,597 | 1.93% | 10,079,680 |
| 2015-02-10 | 2015-02-06 | 1.077 | 10,655,670 | -98,949 | 2.14% | 11,479,672 |
| 2015-02-05 | 2015-02-03 | 1.117 | 10,754,619 | +30,446 | 2.16% | 12,010,160 |
| 2015-02-02 | 2015-01-29 | 1.051 | 10,724,173 | +10,655,975 | 2.16% | 11,271,680 |
| 2014-12-22 | 2014-12-18 | 1.367 | 68,198 | +7,246 | 0.02% | 93,234 |
| 2014-12-11 | 2014-12-09 | 1.353 | 60,952 | +670 | 0.02% | 82,442 |
| 2014-09-15 | 2014-09-11 | 1.219 | 60,282 | -151,379 | 0.02% | 73,472 |
| 2014-08-14 | 2014-08-12 | 0.941 | 211,661 | +4,299 | 0.06% | 199,096 |
| 2014-08-06 | 2014-08-04 | 0.971 | 207,362 | -49,434 | 0.06% | 201,344 |
| 2014-07-25 | 2014-07-23 | 0.910 | 256,796 | +197,738 | 0.07% | 233,760 |
| 2013-12-12 | 2013-12-10 | 0.911 | 59,058 | +1,001 | 0.02% | 53,776 |
| 2013-08-15 | 2013-08-12 | 0.991 | 58,057 | +1,106 | 0.02% | 57,544 |
| 2012-12-14 | 2012-12-12 | 0.819 | 56,951 | +1,139 | 0.02% | 46,629 |
| 2012-08-20 | 2012-08-16 | 0.747 | 55,812 | +1,213 | 0.02% | 41,674 |
| 2011-12-14 | 2011-12-12 | 0.838 | 54,599 | +1,115 | 0.02% | 45,734 |
| 2011-08-12 | 2011-08-10 | 1.027 | 53,484 | +2,900 | 0.02% | 54,948 |
| 2011-03-29 | 2011-03-25 | 1.187 | 50,584 | -50,809 | 0.02% | 60,032 |
| 2011-03-08 | 2011-03-04 | 1.205 | 101,393 | +25,405 | 0.03% | 122,128 |
| 2011-03-03 | 2011-03-01 | 1.222 | 75,988 | +25,404 | 0.02% | 92,874 |
| 2011-01-10 | 2011-01-06 | 1.240 | 50,584 | -28,227 | 0.02% | 62,720 |
| 2010-12-03 | 2010-12-01 | 1.438 | 78,811 | +3,111 | 0.03% | 113,363 |
| 2010-08-04 | 2010-08-02 | 1.033 | 75,700 | +2,703 | 0.02% | 78,176 |
| 2010-04-21 | 2010-04-19 | 1.147 | 72,997 | -31,373 | 0.02% | 83,761 |
| 2009-12-29 | 2009-12-24 | 1.033 | 104,370 | -7,844 | 0.04% | 107,784 |
| 2009-12-28 | 2009-12-22 | 0.994 | 112,214 | +7,844 | 0.04% | 111,592 |
| 2009-12-22 | 2009-12-18 | 0.994 | 104,370 | -26,145 | 0.04% | 103,792 |
| 2009-12-21 | 2009-12-17 | 0.975 | 130,515 | -154,255 | 0.04% | 127,296 |
| 2009-12-18 | 2009-12-16 | 1.052 | 284,770 | -20,916 | 0.10% | 299,530 |
| 2009-12-17 | 2009-12-15 | 1.052 | 305,686 | -20,916 | 0.10% | 321,530 |
| 2009-12-16 | 2009-12-14 | 1.052 | 326,602 | -23,530 | 0.11% | 343,530 |
| 2009-12-11 | 2009-12-09 | 1.052 | 350,132 | +5,229 | 0.12% | 368,280 |
| 2009-12-09 | 2009-12-07 | 1.052 | 344,903 | -7,844 | 0.12% | 362,780 |
| 2009-12-07 | 2009-12-03 | 1.090 | 352,747 | +49,675 | 0.12% | 384,522 |
| 2009-12-04 | 2009-12-02 | 1.090 | 303,072 | -26,145 | 0.10% | 330,372 |
| 2009-12-03 | 2009-12-01 | 1.090 | 329,217 | +5,229 | 0.11% | 358,873 |
| 2009-11-30 | 2009-11-26 | 1.109 | 323,988 | +15,687 | 0.11% | 359,369 |
| 2009-11-27 | 2009-11-25 | 1.090 | 308,301 | +52,290 | 0.10% | 336,072 |
| 2009-11-26 | 2009-11-24 | 1.109 | 256,011 | -5,229 | 0.09% | 283,968 |
| 2009-11-25 | 2009-11-23 | 1.109 | 261,240 | +73,206 | 0.09% | 289,768 |
| 2009-11-23 | 2009-11-19 | 1.109 | 188,034 | +10,458 | 0.06% | 208,568 |
| 2009-11-20 | 2009-11-18 | 1.109 | 177,576 | -151,641 | 0.06% | 196,968 |
| 2009-11-18 | 2009-11-16 | 1.109 | 329,217 | -183,014 | 0.11% | 365,169 |
| 2009-11-17 | 2009-11-13 | 1.109 | 512,231 | +434,005 | 0.17% | 568,168 |
| 2009-06-22 | 2009-06-18 | 0.574 | 78,226 | -60,133 | 0.03% | 44,880 |
| 2009-06-17 | 2009-06-15 | 0.698 | 138,359 | -248,376 | 0.05% | 96,579 |
| 2009-06-16 | 2009-06-12 | 0.660 | 386,735 | +209,159 | 0.13% | 255,162 |
| 2009-06-12 | 2009-06-10 | 0.641 | 177,576 | +99,350 | 0.06% | 113,766 |
| 2009-04-06 | 2009-04-02 | 0.249 | 78,226 | -5,229 | 0.03% | 19,448 |
| 2009-04-02 | 2009-03-31 | 0.239 | 83,455 | -62,747 | 0.03% | 19,950 |
| 2009-03-19 | 2009-03-17 | 0.239 | 146,202 | -26,145 | 0.05% | 34,950 |
| 2009-03-13 | 2009-03-11 | 0.239 | 172,347 | -154,255 | 0.06% | 41,200 |
| 2009-03-12 | 2009-03-10 | 0.239 | 326,602 | -18,301 | 0.11% | 78,075 |
| 2008-11-03 | 2008-10-30 | 0.382 | 344,903 | -1,046 | 0.12% | 131,920 |
| 2007-11-26 | 2007-11-22 | 0.841 | 345,949 | -78,435 | 0.12% | 291,104 |
| 2007-11-22 | 2007-11-20 | 0.889 | 424,384 | -52,290 | 0.14% | 377,394 |
| 2007-09-07 | 2007-09-05 | 0.918 | 476,674 | +52,290 | 0.16% | 437,568 |
| 2007-09-06 | 2007-09-04 | 0.918 | 424,384 | +26,145 | 0.14% | 389,568 |
| 2007-09-05 | 2007-09-03 | 0.918 | 398,239 | +5,229 | 0.13% | 365,568 |
| 2007-09-04 | 2007-08-31 | 0.918 | 393,010 | +78,435 | 0.13% | 360,768 |
| 2007-07-24 | 2007-07-20 | 1.128 | 314,575 | -26,145 | 0.11% | 354,944 |
| 2007-07-20 | 2007-07-18 | 0.994 | 340,720 | -261,449 | 0.11% | 338,832 |
| 2007-07-18 | 2007-07-16 | 1.052 | 602,169 | +26,145 | 0.20% | 633,380 |
| 2007-06-27 | 2007-06-25 | 1.014 | 576,024 | +261,449 | 0.19% | 583,848 |
| 2007-06-26 | 2007-06-22 | 1.071 | 314,575 | 0.11% | 336,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy