History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-10-13 | 2025-10-09 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-10-10 | 2025-10-08 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-10-09 | 2025-10-06 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-10-08 | 2025-10-03 | 0.074 | 6,485,000 | +0 | 0.44% | 479,890 |
| 2025-10-06 | 2025-10-02 | 0.074 | 6,485,000 | +0 | 0.44% | 479,890 |
| 2025-10-03 | 2025-09-30 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-10-02 | 2025-09-29 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-09-30 | 2025-09-26 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-29 | 2025-09-25 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-26 | 2025-09-24 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-25 | 2025-09-23 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-24 | 2025-09-22 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-23 | 2025-09-19 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-22 | 2025-09-18 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-19 | 2025-09-17 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-18 | 2025-09-16 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-17 | 2025-09-15 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-16 | 2025-09-12 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-09-15 | 2025-09-11 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-12 | 2025-09-10 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-11 | 2025-09-09 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-09-10 | 2025-09-08 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-09-09 | 2025-09-05 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-09-08 | 2025-09-04 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-09-05 | 2025-09-03 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-09-04 | 2025-09-02 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-09-03 | 2025-09-01 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-09-02 | 2025-08-29 | 0.069 | 6,485,000 | +0 | 0.44% | 447,465 |
| 2025-09-01 | 2025-08-28 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-08-29 | 2025-08-27 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-08-28 | 2025-08-26 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-08-26 | 2025-08-22 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-08-25 | 2025-08-21 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-08-22 | 2025-08-20 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-08-21 | 2025-08-19 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-08-20 | 2025-08-18 | 0.066 | 6,485,000 | +0 | 0.44% | 428,010 |
| 2025-08-19 | 2025-08-15 | 0.066 | 6,485,000 | +0 | 0.44% | 428,010 |
| 2025-08-18 | 2025-08-14 | 0.066 | 6,485,000 | +0 | 0.44% | 428,010 |
| 2025-08-15 | 2025-08-13 | 0.066 | 6,485,000 | +0 | 0.44% | 428,010 |
| 2025-08-14 | 2025-08-12 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2025-08-13 | 2025-08-11 | 0.064 | 6,485,000 | +0 | 0.44% | 415,040 |
| 2025-08-12 | 2025-08-08 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-08-11 | 2025-08-07 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-08-08 | 2025-08-06 | 0.066 | 6,485,000 | +0 | 0.44% | 428,010 |
| 2025-08-07 | 2025-08-05 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2025-08-06 | 2025-08-04 | 0.069 | 6,485,000 | +0 | 0.44% | 447,465 |
| 2025-08-05 | 2025-08-01 | 0.069 | 6,485,000 | +0 | 0.44% | 447,465 |
| 2025-08-04 | 2025-07-31 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-08-01 | 2025-07-30 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-07-31 | 2025-07-29 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-07-30 | 2025-07-28 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-07-29 | 2025-07-25 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2025-07-28 | 2025-07-24 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2025-07-25 | 2025-07-23 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-24 | 2025-07-22 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-23 | 2025-07-21 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-22 | 2025-07-18 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-21 | 2025-07-17 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-18 | 2025-07-16 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-17 | 2025-07-15 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-16 | 2025-07-14 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-07-15 | 2025-07-11 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-07-14 | 2025-07-10 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-07-11 | 2025-07-09 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-07-10 | 2025-07-08 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-07-09 | 2025-07-07 | 0.069 | 6,485,000 | +0 | 0.44% | 447,465 |
| 2025-07-08 | 2025-07-04 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-07-07 | 2025-07-03 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-07-04 | 2025-07-02 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-07-03 | 2025-06-30 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-07-02 | 2025-06-27 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-27 | 2025-06-25 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-26 | 2025-06-24 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-25 | 2025-06-23 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-24 | 2025-06-20 | 0.071 | 6,485,000 | +0 | 0.44% | 460,435 |
| 2025-06-23 | 2025-06-19 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-20 | 2025-06-18 | 0.069 | 6,485,000 | +0 | 0.44% | 447,465 |
| 2025-06-19 | 2025-06-17 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-18 | 2025-06-16 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2025-06-17 | 2025-06-13 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2025-06-16 | 2025-06-12 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2025-06-13 | 2025-06-11 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-06-12 | 2025-06-10 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-06-11 | 2025-06-09 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-06-10 | 2025-06-06 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2025-06-09 | 2025-06-05 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2025-06-06 | 2025-06-04 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2025-06-05 | 2025-06-03 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2025-06-04 | 2025-06-02 | 0.076 | 6,485,000 | +0 | 0.44% | 492,860 |
| 2025-06-03 | 2025-05-30 | 0.064 | 6,485,000 | +0 | 0.44% | 415,040 |
| 2025-06-02 | 2025-05-29 | 0.063 | 6,485,000 | +0 | 0.44% | 408,555 |
| 2025-05-30 | 2025-05-28 | 0.063 | 6,485,000 | +0 | 0.44% | 408,555 |
| 2025-05-29 | 2025-05-27 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2025-05-28 | 2025-05-26 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2025-05-27 | 2025-05-23 | 0.069 | 6,485,000 | +0 | 0.44% | 447,465 |
| 2025-05-26 | 2025-05-22 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-05-23 | 2025-05-21 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-05-22 | 2025-05-20 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-05-21 | 2025-05-19 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-05-20 | 2025-05-16 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-05-19 | 2025-05-15 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-05-16 | 2025-05-14 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-05-15 | 2025-05-13 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-05-14 | 2025-05-12 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-05-13 | 2025-05-09 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2025-05-12 | 2025-05-08 | 0.058 | 6,485,000 | +0 | 0.44% | 376,130 |
| 2025-05-09 | 2025-05-07 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-05-08 | 2025-05-06 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-05-07 | 2025-05-02 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2025-05-06 | 2025-04-30 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2025-05-02 | 2025-04-29 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2025-04-30 | 2025-04-28 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2025-04-29 | 2025-04-25 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-04-28 | 2025-04-24 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-04-25 | 2025-04-23 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-04-24 | 2025-04-22 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-04-23 | 2025-04-17 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-04-22 | 2025-04-16 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-04-17 | 2025-04-15 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-04-16 | 2025-04-14 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-04-15 | 2025-04-11 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-04-14 | 2025-04-10 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-04-11 | 2025-04-09 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-04-10 | 2025-04-08 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-04-09 | 2025-04-07 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-04-08 | 2025-04-03 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-04-07 | 2025-04-02 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-04-03 | 2025-04-01 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2025-04-02 | 2025-03-31 | 0.058 | 6,485,000 | +0 | 0.44% | 376,130 |
| 2025-04-01 | 2025-03-28 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-03-31 | 2025-03-27 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-03-28 | 2025-03-26 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-03-27 | 2025-03-25 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-03-26 | 2025-03-24 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-03-25 | 2025-03-21 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-03-24 | 2025-03-20 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-03-21 | 2025-03-19 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-03-20 | 2025-03-18 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-03-19 | 2025-03-17 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-03-18 | 2025-03-14 | 0.050 | 6,485,000 | +0 | 0.44% | 324,250 |
| 2025-03-17 | 2025-03-13 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-03-14 | 2025-03-12 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-03-13 | 2025-03-11 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2025-03-12 | 2025-03-10 | 0.050 | 6,485,000 | +0 | 0.44% | 324,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 6,485,000 | +0 | 0.44% | 324,250 |
| 2025-03-10 | 2025-03-06 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-03-07 | 2025-03-05 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-03-06 | 2025-03-04 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-03-05 | 2025-03-03 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-03-04 | 2025-02-28 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-03-03 | 2025-02-27 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2025-02-28 | 2025-02-26 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2025-02-27 | 2025-02-25 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-02-26 | 2025-02-24 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-02-25 | 2025-02-21 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-02-24 | 2025-02-20 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-02-21 | 2025-02-19 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-02-20 | 2025-02-18 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-02-19 | 2025-02-17 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2025-02-18 | 2025-02-14 | 0.053 | 6,485,000 | +0 | 0.44% | 343,705 |
| 2025-02-17 | 2025-02-13 | 0.053 | 6,485,000 | +0 | 0.44% | 343,705 |
| 2025-02-14 | 2025-02-12 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-02-13 | 2025-02-11 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-02-12 | 2025-02-10 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-02-11 | 2025-02-07 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-02-10 | 2025-02-06 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-02-07 | 2025-02-05 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-02-06 | 2025-02-04 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2025-02-05 | 2025-02-03 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2025-02-04 | 2025-01-28 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2025-02-03 | 2025-01-24 | 0.058 | 6,485,000 | +0 | 0.44% | 376,130 |
| 2025-01-27 | 2025-01-23 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-01-24 | 2025-01-22 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-01-23 | 2025-01-21 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-01-22 | 2025-01-20 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2025-01-21 | 2025-01-17 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-01-20 | 2025-01-16 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-01-17 | 2025-01-15 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-01-16 | 2025-01-14 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2025-01-15 | 2025-01-13 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-01-14 | 2025-01-10 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2025-01-13 | 2025-01-09 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2025-01-10 | 2025-01-08 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2025-01-09 | 2025-01-07 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2025-01-08 | 2025-01-06 | 0.058 | 6,485,000 | +0 | 0.44% | 376,130 |
| 2025-01-07 | 2025-01-03 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-01-06 | 2025-01-02 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-01-03 | 2024-12-31 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2025-01-02 | 2024-12-27 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2024-12-30 | 2024-12-24 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-27 | 2024-12-20 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-23 | 2024-12-19 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-20 | 2024-12-18 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2024-12-19 | 2024-12-17 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2024-12-18 | 2024-12-16 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2024-12-17 | 2024-12-13 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2024-12-16 | 2024-12-12 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2024-12-13 | 2024-12-11 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-12 | 2024-12-10 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-11 | 2024-12-09 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-10 | 2024-12-06 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-09 | 2024-12-05 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-06 | 2024-12-04 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-05 | 2024-12-03 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-04 | 2024-12-02 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-03 | 2024-11-29 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-12-02 | 2024-11-28 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2024-11-29 | 2024-11-27 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2024-11-28 | 2024-11-26 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2024-11-27 | 2024-11-25 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2024-11-26 | 2024-11-22 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2024-11-25 | 2024-11-21 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2024-11-22 | 2024-11-20 | 0.057 | 6,485,000 | +0 | 0.44% | 369,645 |
| 2024-11-21 | 2024-11-19 | 0.061 | 6,485,000 | +0 | 0.44% | 395,585 |
| 2024-11-20 | 2024-11-18 | 0.062 | 6,485,000 | +0 | 0.44% | 402,070 |
| 2024-11-19 | 2024-11-15 | 0.062 | 6,485,000 | +0 | 0.44% | 402,070 |
| 2024-11-18 | 2024-11-14 | 0.062 | 6,485,000 | +0 | 0.44% | 402,070 |
| 2024-11-15 | 2024-11-13 | 0.062 | 6,485,000 | +0 | 0.44% | 402,070 |
| 2024-11-14 | 2024-11-12 | 0.062 | 6,485,000 | +0 | 0.44% | 402,070 |
| 2024-11-13 | 2024-11-11 | 0.073 | 6,485,000 | +0 | 0.44% | 473,405 |
| 2024-11-12 | 2024-11-08 | 0.075 | 6,485,000 | +0 | 0.44% | 486,375 |
| 2024-11-11 | 2024-11-07 | 0.075 | 6,485,000 | +0 | 0.44% | 486,375 |
| 2024-11-08 | 2024-11-06 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2024-11-07 | 2024-11-05 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2024-11-06 | 2024-11-04 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2024-11-05 | 2024-11-01 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2024-11-04 | 2024-10-31 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-11-01 | 2024-10-30 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-10-31 | 2024-10-29 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-10-30 | 2024-10-28 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-10-29 | 2024-10-25 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-10-28 | 2024-10-24 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-10-25 | 2024-10-23 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-10-24 | 2024-10-22 | 0.064 | 6,485,000 | +0 | 0.44% | 415,040 |
| 2024-10-23 | 2024-10-21 | 0.066 | 6,485,000 | +0 | 0.44% | 428,010 |
| 2024-10-22 | 2024-10-18 | 0.064 | 6,485,000 | +0 | 0.44% | 415,040 |
| 2024-10-21 | 2024-10-17 | 0.064 | 6,485,000 | +0 | 0.44% | 415,040 |
| 2024-10-18 | 2024-10-16 | 0.064 | 6,485,000 | +0 | 0.44% | 415,040 |
| 2024-10-17 | 2024-10-15 | 0.065 | 6,485,000 | +0 | 0.44% | 421,525 |
| 2024-10-16 | 2024-10-14 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2024-10-15 | 2024-10-10 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2024-10-14 | 2024-10-09 | 0.067 | 6,485,000 | +0 | 0.44% | 434,495 |
| 2024-10-10 | 2024-10-08 | 0.070 | 6,485,000 | +0 | 0.44% | 453,950 |
| 2024-10-09 | 2024-10-07 | 0.072 | 6,485,000 | +0 | 0.44% | 466,920 |
| 2024-10-08 | 2024-10-04 | 0.068 | 6,485,000 | +0 | 0.44% | 440,980 |
| 2024-10-07 | 2024-10-03 | 0.059 | 6,485,000 | +0 | 0.44% | 382,615 |
| 2024-10-04 | 2024-10-02 | 0.062 | 6,485,000 | +0 | 0.44% | 402,070 |
| 2024-10-03 | 2024-09-30 | 0.055 | 6,485,000 | +0 | 0.44% | 356,675 |
| 2024-10-02 | 2024-09-27 | 0.056 | 6,485,000 | +0 | 0.44% | 363,160 |
| 2024-09-30 | 2024-09-26 | 0.053 | 6,485,000 | +0 | 0.44% | 343,705 |
| 2024-09-27 | 2024-09-25 | 0.053 | 6,485,000 | +0 | 0.44% | 343,705 |
| 2024-09-26 | 2024-09-24 | 0.053 | 6,485,000 | +0 | 0.44% | 343,705 |
| 2024-09-25 | 2024-09-23 | 0.054 | 6,485,000 | +0 | 0.44% | 350,190 |
| 2024-09-24 | 2024-09-20 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2024-09-23 | 2024-09-19 | 0.052 | 6,485,000 | +0 | 0.44% | 337,220 |
| 2024-09-20 | 2024-09-17 | 0.050 | 6,485,000 | +0 | 0.44% | 324,250 |
| 2024-09-19 | 2024-09-16 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-09-17 | 2024-09-13 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-09-16 | 2024-09-12 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-09-13 | 2024-09-11 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2024-09-12 | 2024-09-10 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-09-11 | 2024-09-09 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-09-10 | 2024-09-05 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-09-09 | 2024-09-04 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-09-05 | 2024-09-03 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-09-04 | 2024-09-02 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-09-03 | 2024-08-30 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-09-02 | 2024-08-29 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-08-30 | 2024-08-28 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-08-29 | 2024-08-27 | 0.048 | 6,485,000 | +0 | 0.44% | 311,280 |
| 2024-08-28 | 2024-08-26 | 0.050 | 6,485,000 | +0 | 0.44% | 324,250 |
| 2024-08-27 | 2024-08-23 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2024-08-26 | 2024-08-22 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2024-08-23 | 2024-08-21 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2024-08-22 | 2024-08-20 | 0.051 | 6,485,000 | +0 | 0.44% | 330,735 |
| 2024-08-21 | 2024-08-19 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-08-20 | 2024-08-16 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-08-19 | 2024-08-15 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-08-16 | 2024-08-14 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-08-15 | 2024-08-13 | 0.049 | 6,485,000 | +0 | 0.44% | 317,765 |
| 2024-08-14 | 2024-08-12 | 0.050 | 6,485,000 | +0 | 0.44% | 324,250 |
| 2024-08-13 | 2024-08-09 | 0.050 | 6,485,000 | +110,000 | 0.44% | 324,250 |
| 2024-08-12 | 2024-08-08 | 0.050 | 6,375,000 | +305,000 | 0.43% | 318,750 |
| 2024-04-08 | 2024-04-03 | 0.063 | 6,070,000 | +500,000 | 0.41% | 382,410 |
| 2024-04-05 | 2024-04-02 | 0.064 | 5,570,000 | +380,000 | 0.38% | 356,480 |
| 2024-04-03 | 2024-03-28 | 0.064 | 5,190,000 | +295,000 | 0.35% | 332,160 |
| 2024-03-15 | 2024-03-13 | 0.073 | 4,895,000 | +850,000 | 0.33% | 357,335 |
| 2024-03-14 | 2024-03-12 | 0.073 | 4,045,000 | +2,195,000 | 0.28% | 295,285 |
| 2024-03-08 | 2024-03-06 | 0.079 | 1,850,000 | +265,000 | 0.13% | 146,150 |
| 2024-02-29 | 2024-02-27 | 0.068 | 1,585,000 | +185,000 | 0.11% | 107,780 |
| 2024-02-23 | 2024-02-21 | 0.067 | 1,400,000 | +200,000 | 0.10% | 93,800 |
| 2024-02-21 | 2024-02-19 | 0.070 | 1,200,000 | +20,000 | 0.08% | 84,000 |
| 2024-02-19 | 2024-02-15 | 0.071 | 1,180,000 | +50,000 | 0.08% | 83,780 |
| 2024-02-15 | 2024-02-09 | 0.062 | 1,130,000 | +250,000 | 0.08% | 70,060 |
| 2024-02-14 | 2024-02-07 | 0.063 | 880,000 | +880,000 | 0.06% | 55,440 |
| 2023-12-12 | 2023-12-08 | 0.052 | 0 | -125,000 | ||
| 2023-11-02 | 2023-10-31 | 0.058 | 125,000 | +125,000 | 0.01% | 7,250 |
| 2022-06-27 | 2022-06-23 | 0.101 | 0 | -51,295,000 | ||
| 2022-06-01 | 2022-05-30 | 0.105 | 51,295,000 | -3,500,000 | 3.50% | 5,385,975 |
| 2022-05-23 | 2022-05-19 | 0.096 | 54,795,000 | -6,500,000 | 3.74% | 5,260,320 |
| 2022-05-16 | 2022-05-12 | 0.104 | 61,295,000 | -5,205,000 | 4.18% | 6,374,680 |
| 2022-05-13 | 2022-05-11 | 0.124 | 66,500,000 | -10,000,000 | 4.53% | 8,246,000 |
| 2022-04-27 | 2022-04-25 | 0.096 | 76,500,000 | +6,500,000 | 5.22% | 7,344,000 |
| 2022-03-29 | 2022-03-25 | 0.102 | 70,000,000 | +50,000,000 | 4.77% | 7,140,000 |
| 2022-03-25 | 2022-03-23 | 0.105 | 20,000,000 | +10,000,000 | 1.36% | 2,100,000 |
| 2022-01-25 | 2022-01-21 | 0.102 | 10,000,000 | +10,000,000 | 0.68% | 1,020,000 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy