History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-10-13 | 2025-10-09 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-10-10 | 2025-10-08 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-10-09 | 2025-10-06 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-10-08 | 2025-10-03 | 0.074 | 81,000 | +0 | 0.01% | 5,994 |
| 2025-10-06 | 2025-10-02 | 0.074 | 81,000 | +0 | 0.01% | 5,994 |
| 2025-10-03 | 2025-09-30 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-10-02 | 2025-09-29 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-09-30 | 2025-09-26 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-26 | 2025-09-24 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-25 | 2025-09-23 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-24 | 2025-09-22 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-23 | 2025-09-19 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-22 | 2025-09-18 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-16 | 2025-09-12 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-09-15 | 2025-09-11 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-11 | 2025-09-09 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-09-10 | 2025-09-08 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-09-09 | 2025-09-05 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-09-08 | 2025-09-04 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-09-05 | 2025-09-03 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-09-04 | 2025-09-02 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-09-03 | 2025-09-01 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-09-02 | 2025-08-29 | 0.069 | 81,000 | +0 | 0.01% | 5,589 |
| 2025-09-01 | 2025-08-28 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-08-29 | 2025-08-27 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-08-28 | 2025-08-26 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-08-27 | 2025-08-25 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-08-26 | 2025-08-22 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-08-25 | 2025-08-21 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-08-22 | 2025-08-20 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-08-21 | 2025-08-19 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-08-20 | 2025-08-18 | 0.066 | 81,000 | +0 | 0.01% | 5,346 |
| 2025-08-19 | 2025-08-15 | 0.066 | 81,000 | +0 | 0.01% | 5,346 |
| 2025-08-18 | 2025-08-14 | 0.066 | 81,000 | +0 | 0.01% | 5,346 |
| 2025-08-15 | 2025-08-13 | 0.066 | 81,000 | +0 | 0.01% | 5,346 |
| 2025-08-14 | 2025-08-12 | 0.065 | 81,000 | +0 | 0.01% | 5,265 |
| 2025-08-13 | 2025-08-11 | 0.064 | 81,000 | +0 | 0.01% | 5,184 |
| 2025-08-12 | 2025-08-08 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-08-11 | 2025-08-07 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-08-08 | 2025-08-06 | 0.066 | 81,000 | +0 | 0.01% | 5,346 |
| 2025-08-07 | 2025-08-05 | 0.065 | 81,000 | +0 | 0.01% | 5,265 |
| 2025-08-06 | 2025-08-04 | 0.069 | 81,000 | +0 | 0.01% | 5,589 |
| 2025-08-05 | 2025-08-01 | 0.069 | 81,000 | +0 | 0.01% | 5,589 |
| 2025-08-04 | 2025-07-31 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-08-01 | 2025-07-30 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-07-31 | 2025-07-29 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-07-30 | 2025-07-28 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-07-29 | 2025-07-25 | 0.072 | 81,000 | +0 | 0.01% | 5,832 |
| 2025-07-28 | 2025-07-24 | 0.072 | 81,000 | +0 | 0.01% | 5,832 |
| 2025-07-25 | 2025-07-23 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-24 | 2025-07-22 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-23 | 2025-07-21 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-22 | 2025-07-18 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-21 | 2025-07-17 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-18 | 2025-07-16 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-17 | 2025-07-15 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-16 | 2025-07-14 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-07-15 | 2025-07-11 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-07-14 | 2025-07-10 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-07-11 | 2025-07-09 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-07-10 | 2025-07-08 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-07-09 | 2025-07-07 | 0.069 | 81,000 | +0 | 0.01% | 5,589 |
| 2025-07-08 | 2025-07-04 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-07-07 | 2025-07-03 | 0.067 | 81,000 | +0 | 0.01% | 5,427 |
| 2025-07-04 | 2025-07-02 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-07-03 | 2025-06-30 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-07-02 | 2025-06-27 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-30 | 2025-06-26 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-27 | 2025-06-25 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-26 | 2025-06-24 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-24 | 2025-06-20 | 0.071 | 81,000 | +0 | 0.01% | 5,751 |
| 2025-06-23 | 2025-06-19 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.069 | 81,000 | +0 | 0.01% | 5,589 |
| 2025-06-19 | 2025-06-17 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-18 | 2025-06-16 | 0.070 | 81,000 | +0 | 0.01% | 5,670 |
| 2025-06-17 | 2025-06-13 | 0.072 | 81,000 | +0 | 0.01% | 5,832 |
| 2025-06-16 | 2025-06-12 | 0.072 | 81,000 | +0 | 0.01% | 5,832 |
| 2025-06-13 | 2025-06-11 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-06-12 | 2025-06-10 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-06-11 | 2025-06-09 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-06-10 | 2025-06-06 | 0.072 | 81,000 | +0 | 0.01% | 5,832 |
| 2025-06-09 | 2025-06-05 | 0.072 | 81,000 | +0 | 0.01% | 5,832 |
| 2025-06-06 | 2025-06-04 | 0.072 | 81,000 | +0 | 0.01% | 5,832 |
| 2025-06-05 | 2025-06-03 | 0.073 | 81,000 | +0 | 0.01% | 5,913 |
| 2025-06-04 | 2025-06-02 | 0.076 | 81,000 | +0 | 0.01% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.064 | 81,000 | +0 | 0.01% | 5,184 |
| 2025-06-02 | 2025-05-29 | 0.063 | 81,000 | +0 | 0.01% | 5,103 |
| 2025-05-30 | 2025-05-28 | 0.063 | 81,000 | +0 | 0.01% | 5,103 |
| 2025-05-29 | 2025-05-27 | 0.068 | 81,000 | +0 | 0.01% | 5,508 |
| 2025-05-28 | 2025-05-26 | 0.067 | 81,000 | -15,000 | 0.01% | 5,427 |
| 2024-11-04 | 2024-10-31 | 0.065 | 96,000 | -4,000 | 0.01% | 6,240 |
| 2021-11-25 | 2021-11-23 | 0.110 | 100,000 | +3,571 | 0.01% | 10,993 |
| 2019-08-23 | 2019-08-21 | 0.194 | 96,429 | +2,650 | 0.01% | 18,714 |
| 2019-06-28 | 2019-06-26 | 0.206 | 93,779 | +2,494 | 0.01% | 19,314 |
| 2018-10-09 | 2018-10-05 | 0.351 | 91,285 | -63,900 | 0.01% | 32,000 |
| 2018-10-08 | 2018-10-04 | 0.362 | 155,185 | +63,900 | 0.02% | 56,100 |
| 2018-10-03 | 2018-09-28 | 0.329 | 91,285 | -45,643 | 0.01% | 30,000 |
| 2018-10-02 | 2018-09-27 | 0.329 | 136,928 | +45,643 | 0.02% | 45,000 |
| 2018-09-27 | 2018-09-24 | 0.318 | 91,285 | -27,386 | 0.01% | 29,000 |
| 2018-09-26 | 2018-09-21 | 0.334 | 118,671 | +27,386 | 0.01% | 39,650 |
| 2018-08-23 | 2018-08-21 | 0.279 | 91,285 | +1,833 | 0.01% | 25,512 |
| 2018-01-10 | 2018-01-08 | 0.335 | 89,452 | -44,726 | 0.01% | 30,000 |
| 2018-01-09 | 2018-01-05 | 0.330 | 134,178 | -44,727 | 0.02% | 44,250 |
| 2018-01-05 | 2018-01-03 | 0.330 | 178,905 | +89,453 | 0.02% | 59,000 |
| 2017-08-17 | 2017-08-15 | 0.308 | 89,452 | +1,656 | 0.01% | 27,509 |
| 2016-08-30 | 2016-08-26 | 0.370 | 87,796 | -43,898 | 0.01% | 32,500 |
| 2016-07-18 | 2016-07-14 | 0.376 | 131,694 | -87,795 | 0.02% | 49,500 |
| 2016-07-07 | 2016-07-05 | 0.376 | 219,489 | -43,898 | 0.03% | 82,500 |
| 2016-06-29 | 2016-06-27 | 0.382 | 263,387 | +43,898 | 0.03% | 100,500 |
| 2016-05-05 | 2016-05-03 | 0.410 | 219,489 | -105,355 | 0.03% | 90,000 |
| 2016-05-04 | 2016-04-29 | 0.427 | 324,844 | -70,237 | 0.04% | 138,750 |
| 2016-05-03 | 2016-04-28 | 0.433 | 395,081 | +175,592 | 0.05% | 171,000 |
| 2016-03-04 | 2016-03-02 | 0.450 | 219,489 | -43,898 | 0.03% | 98,750 |
| 2016-02-26 | 2016-02-24 | 0.461 | 263,387 | +43,898 | 0.03% | 121,500 |
| 2016-01-13 | 2016-01-11 | 0.393 | 219,489 | +48,287 | 0.03% | 86,250 |
| 2015-12-09 | 2015-12-07 | 0.633 | 171,202 | +20,176 | 0.03% | 108,315 |
| 2015-11-17 | 2015-11-13 | 0.639 | 151,026 | -7,745 | 0.03% | 96,525 |
| 2015-10-12 | 2015-10-08 | 0.710 | 158,771 | +7,745 | 0.03% | 112,750 |
| 2015-08-13 | 2015-08-11 | 0.788 | 151,026 | +2,603 | 0.03% | 119,052 |
| 2015-07-07 | 2015-07-03 | 0.880 | 148,423 | -45,668 | 0.03% | 130,650 |
| 2015-06-15 | 2015-06-11 | 1.077 | 194,091 | -38,057 | 0.04% | 209,100 |
| 2015-06-03 | 2015-06-01 | 1.169 | 232,148 | +45,668 | 0.05% | 271,450 |
| 2015-06-01 | 2015-05-28 | 1.077 | 186,480 | -76,114 | 0.04% | 200,900 |
| 2015-05-11 | 2015-05-07 | 1.012 | 262,594 | -144,616 | 0.05% | 265,650 |
| 2015-05-08 | 2015-05-06 | 0.999 | 407,210 | -60,892 | 0.08% | 406,600 |
| 2015-05-05 | 2015-04-30 | 1.051 | 468,102 | +53,280 | 0.09% | 492,000 |
| 2015-05-04 | 2015-04-29 | 1.064 | 414,822 | +45,669 | 0.08% | 441,450 |
| 2015-04-30 | 2015-04-28 | 1.090 | 369,153 | +53,279 | 0.07% | 402,550 |
| 2015-04-27 | 2015-04-23 | 1.169 | 315,874 | -15,222 | 0.06% | 369,351 |
| 2015-04-24 | 2015-04-22 | 1.104 | 331,096 | -380,571 | 0.07% | 365,400 |
| 2015-04-23 | 2015-04-21 | 1.038 | 711,667 | +342,514 | 0.14% | 738,650 |
| 2015-04-20 | 2015-04-16 | 0.933 | 369,153 | -76,115 | 0.07% | 344,350 |
| 2015-04-16 | 2015-04-14 | 0.920 | 445,268 | -1,826 | 0.09% | 409,500 |
| 2015-04-10 | 2015-04-08 | 0.880 | 447,094 | +1,826 | 0.09% | 393,558 |
| 2015-04-01 | 2015-03-30 | 0.893 | 445,268 | -38,057 | 0.09% | 397,800 |
| 2015-03-31 | 2015-03-27 | 0.867 | 483,325 | -22,834 | 0.10% | 419,100 |
| 2015-03-23 | 2015-03-19 | 0.880 | 506,159 | -57,085 | 0.10% | 445,550 |
| 2015-03-13 | 2015-03-11 | 0.841 | 563,244 | -106,560 | 0.11% | 473,600 |
| 2015-03-10 | 2015-03-06 | 0.893 | 669,804 | +106,560 | 0.13% | 598,400 |
| 2015-03-09 | 2015-03-05 | 0.880 | 563,244 | -91,337 | 0.11% | 495,800 |
| 2015-03-06 | 2015-03-04 | 0.920 | 654,581 | +15,223 | 0.13% | 602,000 |
| 2015-03-05 | 2015-03-03 | 0.946 | 639,358 | +353,930 | 0.13% | 604,800 |
| 2015-03-04 | 2015-03-02 | 0.959 | 285,428 | -140,811 | 0.06% | 273,750 |
| 2015-03-03 | 2015-02-27 | 0.946 | 426,239 | +224,537 | 0.09% | 403,200 |
| 2015-03-02 | 2015-02-26 | 0.999 | 201,702 | -91,337 | 0.04% | 201,400 |
| 2015-02-26 | 2015-02-24 | 0.946 | 293,039 | +30,445 | 0.06% | 277,200 |
| 2015-02-25 | 2015-02-23 | 0.946 | 262,594 | +45,669 | 0.05% | 248,400 |
| 2015-02-24 | 2015-02-18 | 0.946 | 216,925 | -38,057 | 0.04% | 205,200 |
| 2015-02-23 | 2015-02-16 | 0.959 | 254,982 | -156,034 | 0.05% | 244,550 |
| 2015-02-17 | 2015-02-13 | 0.920 | 411,016 | +140,811 | 0.08% | 378,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 270,205 | -106,560 | 0.05% | 255,600 |
| 2015-02-13 | 2015-02-11 | 0.959 | 376,765 | +68,503 | 0.08% | 361,350 |
| 2015-02-12 | 2015-02-10 | 1.038 | 308,262 | +3,806 | 0.06% | 319,950 |
| 2015-02-10 | 2015-02-06 | 1.077 | 304,456 | +19,028 | 0.06% | 328,000 |
| 2015-02-09 | 2015-02-05 | 1.090 | 285,428 | -11,417 | 0.06% | 311,250 |
| 2015-02-06 | 2015-02-04 | 1.143 | 296,845 | +186,480 | 0.06% | 339,300 |
| 2015-02-05 | 2015-02-03 | 1.117 | 110,365 | +11,417 | 0.02% | 123,249 |
| 2015-02-04 | 2015-02-02 | 1.064 | 98,948 | +15,222 | 0.02% | 105,300 |
| 2015-02-02 | 2015-01-29 | 1.051 | 83,726 | +11,418 | 0.02% | 88,001 |
| 2014-12-22 | 2014-12-18 | 1.367 | 72,308 | +7,682 | 0.02% | 98,853 |
| 2014-12-11 | 2014-12-09 | 1.353 | 64,626 | +711 | 0.02% | 87,411 |
| 2014-09-26 | 2014-09-24 | 1.308 | 63,915 | -6,728 | 0.02% | 83,599 |
| 2014-09-16 | 2014-09-12 | 1.159 | 70,643 | -6,728 | 0.02% | 81,900 |
| 2014-08-14 | 2014-08-12 | 0.941 | 77,371 | +1,571 | 0.02% | 72,778 |
| 2014-08-07 | 2014-08-05 | 0.956 | 75,800 | -6,591 | 0.02% | 72,450 |
| 2014-06-13 | 2014-06-11 | 0.971 | 82,391 | +13,183 | 0.02% | 80,000 |
| 2014-01-07 | 2014-01-03 | 0.834 | 69,208 | -59,322 | 0.02% | 57,750 |
| 2013-12-12 | 2013-12-10 | 0.911 | 128,530 | +2,178 | 0.04% | 117,034 |
| 2013-11-14 | 2013-11-12 | 0.864 | 126,352 | -61,555 | 0.04% | 109,200 |
| 2013-11-08 | 2013-11-06 | 0.895 | 187,907 | -84,235 | 0.05% | 168,200 |
| 2013-11-07 | 2013-11-05 | 0.941 | 272,142 | -6,479 | 0.08% | 256,200 |
| 2013-09-19 | 2013-09-17 | 0.988 | 278,621 | -1,296 | 0.08% | 275,200 |
| 2013-09-17 | 2013-09-13 | 0.988 | 279,917 | +1,296 | 0.08% | 276,480 |
| 2013-08-15 | 2013-08-12 | 0.991 | 278,621 | +5,307 | 0.08% | 276,160 |
| 2013-05-27 | 2013-05-23 | 1.023 | 273,314 | -244,712 | 0.08% | 279,500 |
| 2013-05-14 | 2013-05-10 | 1.023 | 518,026 | +6,356 | 0.15% | 529,750 |
| 2013-04-17 | 2013-04-15 | 1.023 | 511,670 | -6,356 | 0.14% | 523,250 |
| 2013-04-16 | 2013-04-12 | 1.007 | 518,026 | -127,123 | 0.15% | 521,600 |
| 2013-03-28 | 2013-03-26 | 0.991 | 645,149 | -181,150 | 0.18% | 639,450 |
| 2013-02-20 | 2013-02-18 | 0.975 | 826,299 | +41,315 | 0.23% | 806,000 |
| 2013-02-19 | 2013-02-15 | 1.023 | 784,984 | +158,904 | 0.22% | 802,750 |
| 2013-02-07 | 2013-02-05 | 0.881 | 626,080 | -15,891 | 0.17% | 551,600 |
| 2012-12-14 | 2012-12-12 | 0.819 | 641,971 | +12,840 | 0.18% | 525,613 |
| 2012-08-20 | 2012-08-16 | 0.747 | 629,131 | +13,677 | 0.18% | 469,762 |
| 2012-03-05 | 2012-03-01 | 0.919 | 615,454 | -91,405 | 0.18% | 565,600 |
| 2012-03-02 | 2012-02-29 | 0.886 | 706,859 | -6,093 | 0.20% | 626,400 |
| 2012-02-29 | 2012-02-27 | 0.903 | 712,952 | -91,404 | 0.20% | 643,500 |
| 2011-12-14 | 2011-12-12 | 0.838 | 804,356 | +16,415 | 0.23% | 673,750 |
| 2011-08-12 | 2011-08-10 | 1.027 | 787,941 | +42,736 | 0.23% | 809,505 |
| 2011-07-07 | 2011-07-05 | 1.116 | 745,205 | -28,228 | 0.23% | 831,600 |
| 2011-06-17 | 2011-06-15 | 1.116 | 773,433 | +28,228 | 0.24% | 863,100 |
| 2010-12-13 | 2010-12-09 | 1.311 | 745,205 | +14,114 | 0.24% | 976,800 |
| 2010-12-06 | 2010-12-02 | 1.402 | 731,091 | -16,937 | 0.23% | 1,024,646 |
| 2010-12-03 | 2010-12-01 | 1.438 | 748,028 | +18,682 | 0.24% | 1,075,973 |
| 2010-12-02 | 2010-11-30 | 1.162 | 729,346 | +27,113 | 0.24% | 847,350 |
| 2010-08-04 | 2010-08-02 | 1.033 | 702,233 | +25,080 | 0.23% | 725,201 |
| 2010-07-21 | 2010-07-19 | 0.994 | 677,153 | -7,843 | 0.23% | 673,400 |
| 2010-06-30 | 2010-06-28 | 1.052 | 684,996 | +7,843 | 0.23% | 720,500 |
| 2010-06-22 | 2010-06-18 | 0.994 | 677,153 | -5,229 | 0.23% | 673,400 |
| 2010-02-01 | 2010-01-28 | 1.033 | 682,382 | -52,290 | 0.23% | 704,700 |
| 2010-01-21 | 2010-01-19 | 1.147 | 734,672 | +52,290 | 0.25% | 843,001 |
| 2009-11-06 | 2009-11-04 | 0.994 | 682,382 | +104,580 | 0.23% | 678,600 |
| 2009-10-22 | 2009-10-20 | 1.071 | 577,802 | -1,046 | 0.19% | 618,800 |
| 2009-08-03 | 2009-07-30 | 0.555 | 578,848 | -209,159 | 0.20% | 321,030 |
| 2009-06-16 | 2009-06-12 | 0.660 | 788,007 | +52,290 | 0.27% | 519,915 |
| 2009-06-15 | 2009-06-11 | 0.698 | 735,717 | +52,289 | 0.25% | 513,555 |
| 2009-06-12 | 2009-06-10 | 0.641 | 683,428 | +104,580 | 0.23% | 437,845 |
| 2007-11-02 | 2007-10-31 | 0.908 | 578,848 | -1,046 | 0.19% | 525,825 |
| 2007-09-07 | 2007-09-05 | 0.918 | 579,894 | -15,687 | 0.19% | 532,320 |
| 2007-08-20 | 2007-08-16 | 0.880 | 595,581 | -20,916 | 0.20% | 523,940 |
| 2007-08-14 | 2007-08-10 | 0.880 | 616,497 | -104,579 | 0.21% | 542,340 |
| 2007-08-03 | 2007-08-01 | 1.033 | 721,076 | -41,832 | 0.24% | 744,660 |
| 2007-07-30 | 2007-07-26 | 0.994 | 762,908 | -5,229 | 0.25% | 758,680 |
| 2007-07-25 | 2007-07-23 | 1.128 | 768,137 | +104,580 | 0.26% | 866,710 |
| 2007-07-19 | 2007-07-17 | 1.033 | 663,557 | +15,687 | 0.22% | 685,260 |
| 2007-07-04 | 2007-06-29 | 0.994 | 647,870 | +10,457 | 0.22% | 644,280 |
| 2007-06-26 | 2007-06-22 | 1.071 | 637,413 | 0.21% | 682,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy