History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 44,000 +0 0.00% 3,212
2025-10-13 2025-10-09 0.073 44,000 +0 0.00% 3,212
2025-10-10 2025-10-08 0.073 44,000 +0 0.00% 3,212
2025-10-09 2025-10-06 0.073 44,000 +0 0.00% 3,212
2025-10-08 2025-10-03 0.074 44,000 +0 0.00% 3,256
2025-10-06 2025-10-02 0.074 44,000 +0 0.00% 3,256
2025-10-03 2025-09-30 0.073 44,000 +0 0.00% 3,212
2025-10-02 2025-09-29 0.073 44,000 +0 0.00% 3,212
2025-09-30 2025-09-26 0.070 44,000 +0 0.00% 3,080
2025-09-29 2025-09-25 0.070 44,000 +0 0.00% 3,080
2025-09-26 2025-09-24 0.070 44,000 +0 0.00% 3,080
2025-09-25 2025-09-23 0.070 44,000 +0 0.00% 3,080
2025-09-24 2025-09-22 0.070 44,000 +0 0.00% 3,080
2025-09-23 2025-09-19 0.070 44,000 +0 0.00% 3,080
2025-09-22 2025-09-18 0.070 44,000 +0 0.00% 3,080
2025-09-19 2025-09-17 0.070 44,000 +0 0.00% 3,080
2025-09-18 2025-09-16 0.070 44,000 +0 0.00% 3,080
2025-09-17 2025-09-15 0.070 44,000 +0 0.00% 3,080
2025-09-16 2025-09-12 0.071 44,000 +0 0.00% 3,124
2025-09-15 2025-09-11 0.070 44,000 +0 0.00% 3,080
2025-09-12 2025-09-10 0.070 44,000 +0 0.00% 3,080
2025-09-11 2025-09-09 0.070 44,000 +0 0.00% 3,080
2025-09-10 2025-09-08 0.071 44,000 +0 0.00% 3,124
2025-09-09 2025-09-05 0.071 44,000 +0 0.00% 3,124
2025-09-08 2025-09-04 0.068 44,000 +0 0.00% 2,992
2025-09-05 2025-09-03 0.068 44,000 +0 0.00% 2,992
2025-09-04 2025-09-02 0.068 44,000 +0 0.00% 2,992
2025-09-03 2025-09-01 0.068 44,000 +0 0.00% 2,992
2025-09-02 2025-08-29 0.069 44,000 +0 0.00% 3,036
2025-09-01 2025-08-28 0.071 44,000 +0 0.00% 3,124
2025-08-29 2025-08-27 0.071 44,000 +0 0.00% 3,124
2025-08-28 2025-08-26 0.071 44,000 +0 0.00% 3,124
2025-08-27 2025-08-25 0.070 44,000 +0 0.00% 3,080
2025-08-26 2025-08-22 0.068 44,000 +0 0.00% 2,992
2025-08-25 2025-08-21 0.067 44,000 +0 0.00% 2,948
2025-08-22 2025-08-20 0.067 44,000 +0 0.00% 2,948
2025-08-21 2025-08-19 0.067 44,000 +0 0.00% 2,948
2025-08-20 2025-08-18 0.066 44,000 +0 0.00% 2,904
2025-08-19 2025-08-15 0.066 44,000 +0 0.00% 2,904
2025-08-18 2025-08-14 0.066 44,000 +0 0.00% 2,904
2025-08-15 2025-08-13 0.066 44,000 +0 0.00% 2,904
2025-08-14 2025-08-12 0.065 44,000 +0 0.00% 2,860
2025-08-13 2025-08-11 0.064 44,000 +0 0.00% 2,816
2025-08-12 2025-08-08 0.067 44,000 +0 0.00% 2,948
2025-08-11 2025-08-07 0.067 44,000 +0 0.00% 2,948
2025-08-08 2025-08-06 0.066 44,000 +0 0.00% 2,904
2025-08-07 2025-08-05 0.065 44,000 +0 0.00% 2,860
2025-08-06 2025-08-04 0.069 44,000 +0 0.00% 3,036
2025-08-05 2025-08-01 0.069 44,000 +0 0.00% 3,036
2025-08-04 2025-07-31 0.071 44,000 +0 0.00% 3,124
2025-08-01 2025-07-30 0.071 44,000 +0 0.00% 3,124
2025-07-31 2025-07-29 0.071 44,000 +0 0.00% 3,124
2025-07-30 2025-07-28 0.071 44,000 +0 0.00% 3,124
2025-07-29 2025-07-25 0.072 44,000 +0 0.00% 3,168
2025-07-28 2025-07-24 0.072 44,000 +0 0.00% 3,168
2025-07-25 2025-07-23 0.068 44,000 +0 0.00% 2,992
2025-07-24 2025-07-22 0.068 44,000 +0 0.00% 2,992
2025-07-23 2025-07-21 0.068 44,000 +0 0.00% 2,992
2025-07-22 2025-07-18 0.068 44,000 +0 0.00% 2,992
2025-07-21 2025-07-17 0.068 44,000 +0 0.00% 2,992
2025-07-18 2025-07-16 0.068 44,000 +0 0.00% 2,992
2025-07-17 2025-07-15 0.068 44,000 +0 0.00% 2,992
2025-07-16 2025-07-14 0.067 44,000 +0 0.00% 2,948
2025-07-15 2025-07-11 0.067 44,000 +0 0.00% 2,948
2025-07-14 2025-07-10 0.067 44,000 +0 0.00% 2,948
2025-07-11 2025-07-09 0.071 44,000 +0 0.00% 3,124
2025-07-10 2025-07-08 0.070 44,000 +0 0.00% 3,080
2025-07-09 2025-07-07 0.069 44,000 +0 0.00% 3,036
2025-07-08 2025-07-04 0.067 44,000 +0 0.00% 2,948
2025-07-07 2025-07-03 0.067 44,000 +0 0.00% 2,948
2025-07-04 2025-07-02 0.068 44,000 +0 0.00% 2,992
2025-07-03 2025-06-30 0.070 44,000 +0 0.00% 3,080
2025-07-02 2025-06-27 0.070 44,000 +0 0.00% 3,080
2025-06-30 2025-06-26 0.070 44,000 +0 0.00% 3,080
2025-06-27 2025-06-25 0.070 44,000 +0 0.00% 3,080
2025-06-26 2025-06-24 0.070 44,000 +0 0.00% 3,080
2025-06-25 2025-06-23 0.070 44,000 +0 0.00% 3,080
2025-06-24 2025-06-20 0.071 44,000 +0 0.00% 3,124
2025-06-23 2025-06-19 0.070 44,000 +0 0.00% 3,080
2025-06-20 2025-06-18 0.069 44,000 +0 0.00% 3,036
2025-06-19 2025-06-17 0.070 44,000 +0 0.00% 3,080
2025-06-18 2025-06-16 0.070 44,000 +0 0.00% 3,080
2025-06-17 2025-06-13 0.072 44,000 +0 0.00% 3,168
2025-06-16 2025-06-12 0.072 44,000 +0 0.00% 3,168
2025-06-13 2025-06-11 0.073 44,000 +0 0.00% 3,212
2025-06-12 2025-06-10 0.073 44,000 +0 0.00% 3,212
2025-06-11 2025-06-09 0.073 44,000 +0 0.00% 3,212
2025-06-10 2025-06-06 0.072 44,000 +0 0.00% 3,168
2025-06-09 2025-06-05 0.072 44,000 +0 0.00% 3,168
2025-06-06 2025-06-04 0.072 44,000 +0 0.00% 3,168
2025-06-05 2025-06-03 0.073 44,000 +0 0.00% 3,212
2025-06-04 2025-06-02 0.076 44,000 +0 0.00% 3,344
2025-06-03 2025-05-30 0.064 44,000 +0 0.00% 2,816
2025-06-02 2025-05-29 0.063 44,000 +0 0.00% 2,772
2025-05-30 2025-05-28 0.063 44,000 +0 0.00% 2,772
2025-05-29 2025-05-27 0.068 44,000 +0 0.00% 2,992
2025-05-28 2025-05-26 0.067 44,000 +0 0.00% 2,948
2025-05-27 2025-05-23 0.069 44,000 +0 0.00% 3,036
2025-05-26 2025-05-22 0.055 44,000 +0 0.00% 2,420
2025-05-23 2025-05-21 0.055 44,000 +0 0.00% 2,420
2025-05-22 2025-05-20 0.055 44,000 +0 0.00% 2,420
2025-05-21 2025-05-19 0.055 44,000 +0 0.00% 2,420
2025-05-20 2025-05-16 0.056 44,000 +0 0.00% 2,464
2025-05-19 2025-05-15 0.056 44,000 +0 0.00% 2,464
2025-05-16 2025-05-14 0.056 44,000 +0 0.00% 2,464
2025-05-15 2025-05-13 0.056 44,000 +0 0.00% 2,464
2025-05-14 2025-05-12 0.056 44,000 +0 0.00% 2,464
2025-05-13 2025-05-09 0.057 44,000 +0 0.00% 2,508
2025-05-12 2025-05-08 0.058 44,000 +0 0.00% 2,552
2025-05-09 2025-05-07 0.055 44,000 +0 0.00% 2,420
2025-05-08 2025-05-06 0.055 44,000 +0 0.00% 2,420
2025-05-07 2025-05-02 0.051 44,000 +0 0.00% 2,244
2025-05-06 2025-04-30 0.051 44,000 +0 0.00% 2,244
2025-05-02 2025-04-29 0.051 44,000 +0 0.00% 2,244
2025-04-30 2025-04-28 0.051 44,000 +0 0.00% 2,244
2025-04-29 2025-04-25 0.052 44,000 +0 0.00% 2,288
2025-04-28 2025-04-24 0.052 44,000 +0 0.00% 2,288
2025-04-25 2025-04-23 0.052 44,000 +0 0.00% 2,288
2025-04-24 2025-04-22 0.052 44,000 +0 0.00% 2,288
2025-04-23 2025-04-17 0.052 44,000 +0 0.00% 2,288
2025-04-22 2025-04-16 0.056 44,000 +0 0.00% 2,464
2025-04-17 2025-04-15 0.056 44,000 +0 0.00% 2,464
2025-04-16 2025-04-14 0.056 44,000 +0 0.00% 2,464
2025-04-15 2025-04-11 0.054 44,000 +0 0.00% 2,376
2025-04-14 2025-04-10 0.054 44,000 +0 0.00% 2,376
2025-04-11 2025-04-09 0.054 44,000 +0 0.00% 2,376
2025-04-10 2025-04-08 0.055 44,000 +0 0.00% 2,420
2025-04-09 2025-04-07 0.055 44,000 +0 0.00% 2,420
2025-04-08 2025-04-03 0.056 44,000 +0 0.00% 2,464
2025-04-07 2025-04-02 0.056 44,000 +0 0.00% 2,464
2025-04-03 2025-04-01 0.057 44,000 +0 0.00% 2,508
2025-04-02 2025-03-31 0.058 44,000 +0 0.00% 2,552
2025-04-01 2025-03-28 0.056 44,000 +0 0.00% 2,464
2025-03-31 2025-03-27 0.056 44,000 +0 0.00% 2,464
2025-03-28 2025-03-26 0.055 44,000 +0 0.00% 2,420
2025-03-27 2025-03-25 0.054 44,000 +0 0.00% 2,376
2025-03-26 2025-03-24 0.054 44,000 +0 0.00% 2,376
2025-03-25 2025-03-21 0.055 44,000 +0 0.00% 2,420
2025-03-24 2025-03-20 0.055 44,000 +0 0.00% 2,420
2025-03-21 2025-03-19 0.055 44,000 +0 0.00% 2,420
2025-03-20 2025-03-18 0.055 44,000 +0 0.00% 2,420
2025-03-19 2025-03-17 0.055 44,000 +0 0.00% 2,420
2025-03-18 2025-03-14 0.050 44,000 +0 0.00% 2,200
2025-03-17 2025-03-13 0.054 44,000 +0 0.00% 2,376
2025-03-14 2025-03-12 0.054 44,000 +0 0.00% 2,376
2025-03-13 2025-03-11 0.051 44,000 +0 0.00% 2,244
2025-03-12 2025-03-10 0.050 44,000 +0 0.00% 2,200
2025-03-11 2025-03-07 0.050 44,000 +0 0.00% 2,200
2025-03-10 2025-03-06 0.052 44,000 +0 0.00% 2,288
2025-03-07 2025-03-05 0.052 44,000 +0 0.00% 2,288
2025-03-06 2025-03-04 0.052 44,000 +0 0.00% 2,288
2025-03-05 2025-03-03 0.052 44,000 +0 0.00% 2,288
2025-03-04 2025-02-28 0.052 44,000 +0 0.00% 2,288
2025-03-03 2025-02-27 0.052 44,000 +0 0.00% 2,288
2025-02-28 2025-02-26 0.051 44,000 +0 0.00% 2,244
2025-02-27 2025-02-25 0.054 44,000 +0 0.00% 2,376
2025-02-26 2025-02-24 0.054 44,000 +0 0.00% 2,376
2025-02-25 2025-02-21 0.056 44,000 +0 0.00% 2,464
2025-02-24 2025-02-20 0.056 44,000 +0 0.00% 2,464
2025-02-21 2025-02-19 0.054 44,000 +0 0.00% 2,376
2025-02-20 2025-02-18 0.054 44,000 +0 0.00% 2,376
2025-02-19 2025-02-17 0.054 44,000 +0 0.00% 2,376
2025-02-18 2025-02-14 0.053 44,000 +0 0.00% 2,332
2025-02-17 2025-02-13 0.053 44,000 +0 0.00% 2,332
2025-02-14 2025-02-12 0.055 44,000 +0 0.00% 2,420
2025-02-13 2025-02-11 0.056 44,000 +0 0.00% 2,464
2025-02-12 2025-02-10 0.056 44,000 +0 0.00% 2,464
2025-02-11 2025-02-07 0.056 44,000 +0 0.00% 2,464
2025-02-10 2025-02-06 0.056 44,000 +0 0.00% 2,464
2025-02-07 2025-02-05 0.056 44,000 +0 0.00% 2,464
2025-02-06 2025-02-04 0.059 44,000 +0 0.00% 2,596
2025-02-05 2025-02-03 0.059 44,000 +0 0.00% 2,596
2025-02-04 2025-01-28 0.059 44,000 +0 0.00% 2,596
2025-02-03 2025-01-24 0.058 44,000 +0 0.00% 2,552
2025-01-27 2025-01-23 0.056 44,000 +0 0.00% 2,464
2025-01-24 2025-01-22 0.056 44,000 +0 0.00% 2,464
2025-01-23 2025-01-21 0.056 44,000 +0 0.00% 2,464
2025-01-22 2025-01-20 0.057 44,000 +0 0.00% 2,508
2025-01-21 2025-01-17 0.055 44,000 +0 0.00% 2,420
2025-01-20 2025-01-16 0.055 44,000 +0 0.00% 2,420
2025-01-17 2025-01-15 0.055 44,000 +0 0.00% 2,420
2025-01-16 2025-01-14 0.055 44,000 +0 0.00% 2,420
2025-01-15 2025-01-13 0.056 44,000 +0 0.00% 2,464
2025-01-14 2025-01-10 0.057 44,000 +0 0.00% 2,508
2025-01-13 2025-01-09 0.057 44,000 +0 0.00% 2,508
2025-01-10 2025-01-08 0.057 44,000 +0 0.00% 2,508
2025-01-09 2025-01-07 0.057 44,000 +0 0.00% 2,508
2025-01-08 2025-01-06 0.058 44,000 +0 0.00% 2,552
2025-01-07 2025-01-03 0.056 44,000 +0 0.00% 2,464
2025-01-06 2025-01-02 0.056 44,000 +0 0.00% 2,464
2025-01-03 2024-12-31 0.056 44,000 +0 0.00% 2,464
2025-01-02 2024-12-27 0.056 44,000 +0 0.00% 2,464
2024-12-30 2024-12-24 0.057 44,000 +0 0.00% 2,508
2024-12-27 2024-12-20 0.057 44,000 +0 0.00% 2,508
2024-12-23 2024-12-19 0.057 44,000 +0 0.00% 2,508
2024-12-20 2024-12-18 0.056 44,000 +0 0.00% 2,464
2024-12-19 2024-12-17 0.056 44,000 +0 0.00% 2,464
2024-12-18 2024-12-16 0.056 44,000 +0 0.00% 2,464
2024-12-17 2024-12-13 0.056 44,000 +0 0.00% 2,464
2024-12-16 2024-12-12 0.056 44,000 +0 0.00% 2,464
2024-12-13 2024-12-11 0.057 44,000 +0 0.00% 2,508
2024-12-12 2024-12-10 0.057 44,000 +0 0.00% 2,508
2024-12-11 2024-12-09 0.057 44,000 +0 0.00% 2,508
2024-12-10 2024-12-06 0.057 44,000 +0 0.00% 2,508
2024-12-09 2024-12-05 0.057 44,000 +0 0.00% 2,508
2024-12-06 2024-12-04 0.057 44,000 +0 0.00% 2,508
2024-12-05 2024-12-03 0.057 44,000 +0 0.00% 2,508
2024-12-04 2024-12-02 0.057 44,000 +0 0.00% 2,508
2024-12-03 2024-11-29 0.057 44,000 +0 0.00% 2,508
2024-12-02 2024-11-28 0.054 44,000 +0 0.00% 2,376
2024-11-29 2024-11-27 0.052 44,000 +0 0.00% 2,288
2024-11-28 2024-11-26 0.059 44,000 +0 0.00% 2,596
2024-11-27 2024-11-25 0.059 44,000 +0 0.00% 2,596
2024-11-26 2024-11-22 0.059 44,000 +0 0.00% 2,596
2024-11-25 2024-11-21 0.059 44,000 +0 0.00% 2,596
2024-11-22 2024-11-20 0.057 44,000 +0 0.00% 2,508
2024-11-21 2024-11-19 0.061 44,000 +0 0.00% 2,684
2024-11-20 2024-11-18 0.062 44,000 +0 0.00% 2,728
2024-11-19 2024-11-15 0.062 44,000 +0 0.00% 2,728
2024-11-18 2024-11-14 0.062 44,000 +0 0.00% 2,728
2024-11-15 2024-11-13 0.062 44,000 +0 0.00% 2,728
2024-11-14 2024-11-12 0.062 44,000 +0 0.00% 2,728
2024-11-13 2024-11-11 0.073 44,000 +0 0.00% 3,212
2024-11-12 2024-11-08 0.075 44,000 +0 0.00% 3,300
2024-11-11 2024-11-07 0.075 44,000 +0 0.00% 3,300
2024-11-08 2024-11-06 0.067 44,000 +0 0.00% 2,948
2024-11-07 2024-11-05 0.067 44,000 +0 0.00% 2,948
2024-11-06 2024-11-04 0.067 44,000 +0 0.00% 2,948
2024-11-05 2024-11-01 0.067 44,000 +0 0.00% 2,948
2024-11-04 2024-10-31 0.065 44,000 +0 0.00% 2,860
2024-11-01 2024-10-30 0.065 44,000 +0 0.00% 2,860
2024-10-31 2024-10-29 0.065 44,000 +0 0.00% 2,860
2024-10-30 2024-10-28 0.065 44,000 +0 0.00% 2,860
2024-10-29 2024-10-25 0.065 44,000 +0 0.00% 2,860
2024-10-28 2024-10-24 0.065 44,000 +0 0.00% 2,860
2024-10-25 2024-10-23 0.065 44,000 +0 0.00% 2,860
2024-10-24 2024-10-22 0.064 44,000 +0 0.00% 2,816
2024-10-23 2024-10-21 0.066 44,000 +0 0.00% 2,904
2024-10-22 2024-10-18 0.064 44,000 +0 0.00% 2,816
2024-10-21 2024-10-17 0.064 44,000 +0 0.00% 2,816
2024-10-18 2024-10-16 0.064 44,000 +0 0.00% 2,816
2024-10-17 2024-10-15 0.065 44,000 +0 0.00% 2,860
2024-10-16 2024-10-14 0.067 44,000 +0 0.00% 2,948
2024-10-15 2024-10-10 0.067 44,000 +0 0.00% 2,948
2024-10-14 2024-10-09 0.067 44,000 +0 0.00% 2,948
2024-10-10 2024-10-08 0.070 44,000 +0 0.00% 3,080
2024-10-09 2024-10-07 0.072 44,000 +0 0.00% 3,168
2024-10-08 2024-10-04 0.068 44,000 +0 0.00% 2,992
2024-10-07 2024-10-03 0.059 44,000 +0 0.00% 2,596
2024-10-04 2024-10-02 0.062 44,000 +0 0.00% 2,728
2024-10-03 2024-09-30 0.055 44,000 +0 0.00% 2,420
2024-10-02 2024-09-27 0.056 44,000 +0 0.00% 2,464
2024-09-30 2024-09-26 0.053 44,000 +0 0.00% 2,332
2024-09-27 2024-09-25 0.053 44,000 +0 0.00% 2,332
2024-09-26 2024-09-24 0.053 44,000 +0 0.00% 2,332
2024-09-25 2024-09-23 0.054 44,000 +0 0.00% 2,376
2024-09-24 2024-09-20 0.052 44,000 +0 0.00% 2,288
2024-09-23 2024-09-19 0.052 44,000 +0 0.00% 2,288
2024-09-20 2024-09-17 0.050 44,000 +0 0.00% 2,200
2024-09-19 2024-09-16 0.049 44,000 +0 0.00% 2,156
2024-09-17 2024-09-13 0.049 44,000 +0 0.00% 2,156
2024-09-16 2024-09-12 0.049 44,000 +0 0.00% 2,156
2024-09-13 2024-09-11 0.051 44,000 +0 0.00% 2,244
2024-09-12 2024-09-10 0.049 44,000 +0 0.00% 2,156
2024-09-11 2024-09-09 0.048 44,000 +0 0.00% 2,112
2024-09-10 2024-09-05 0.048 44,000 +0 0.00% 2,112
2024-09-09 2024-09-04 0.048 44,000 +0 0.00% 2,112
2024-09-05 2024-09-03 0.048 44,000 +0 0.00% 2,112
2024-09-04 2024-09-02 0.048 44,000 +0 0.00% 2,112
2024-09-03 2024-08-30 0.048 44,000 +0 0.00% 2,112
2024-09-02 2024-08-29 0.048 44,000 +0 0.00% 2,112
2024-08-30 2024-08-28 0.048 44,000 +0 0.00% 2,112
2024-08-29 2024-08-27 0.048 44,000 +0 0.00% 2,112
2024-08-28 2024-08-26 0.050 44,000 +0 0.00% 2,200
2024-08-27 2024-08-23 0.051 44,000 +0 0.00% 2,244
2024-08-26 2024-08-22 0.051 44,000 +0 0.00% 2,244
2024-08-23 2024-08-21 0.051 44,000 +0 0.00% 2,244
2024-08-22 2024-08-20 0.051 44,000 +0 0.00% 2,244
2024-08-21 2024-08-19 0.049 44,000 +0 0.00% 2,156
2024-08-20 2024-08-16 0.049 44,000 +0 0.00% 2,156
2024-08-19 2024-08-15 0.049 44,000 +0 0.00% 2,156
2024-08-16 2024-08-14 0.049 44,000 +0 0.00% 2,156
2024-08-15 2024-08-13 0.049 44,000 +0 0.00% 2,156
2024-08-14 2024-08-12 0.050 44,000 +0 0.00% 2,200
2024-08-13 2024-08-09 0.050 44,000 +0 0.00% 2,200
2024-08-12 2024-08-08 0.050 44,000 +0 0.00% 2,200
2024-08-09 2024-08-07 0.050 44,000 +0 0.00% 2,200
2024-08-08 2024-08-06 0.051 44,000 +0 0.00% 2,244
2024-08-07 2024-08-05 0.052 44,000 +0 0.00% 2,288
2024-08-06 2024-08-02 0.053 44,000 +0 0.00% 2,332
2024-08-05 2024-08-01 0.053 44,000 +0 0.00% 2,332
2024-08-02 2024-07-31 0.053 44,000 +0 0.00% 2,332
2024-08-01 2024-07-30 0.053 44,000 +0 0.00% 2,332
2024-07-31 2024-07-29 0.056 44,000 +0 0.00% 2,464
2024-07-30 2024-07-26 0.056 44,000 +0 0.00% 2,464
2024-07-29 2024-07-25 0.056 44,000 +0 0.00% 2,464
2024-07-26 2024-07-24 0.054 44,000 +0 0.00% 2,376
2024-07-25 2024-07-23 0.054 44,000 +0 0.00% 2,376
2024-07-24 2024-07-22 0.055 44,000 +0 0.00% 2,420
2024-07-23 2024-07-19 0.056 44,000 +0 0.00% 2,464
2024-07-22 2024-07-18 0.057 44,000 +0 0.00% 2,508
2024-07-19 2024-07-17 0.058 44,000 +0 0.00% 2,552
2024-07-18 2024-07-16 0.058 44,000 +0 0.00% 2,552
2024-07-17 2024-07-15 0.059 44,000 +0 0.00% 2,596
2024-07-16 2024-07-12 0.059 44,000 +0 0.00% 2,596
2024-07-15 2024-07-11 0.063 44,000 +0 0.00% 2,772
2024-07-12 2024-07-10 0.063 44,000 +0 0.00% 2,772
2024-07-11 2024-07-09 0.063 44,000 +0 0.00% 2,772
2024-07-10 2024-07-08 0.063 44,000 +0 0.00% 2,772
2024-07-09 2024-07-05 0.063 44,000 +0 0.00% 2,772
2024-07-08 2024-07-04 0.063 44,000 +0 0.00% 2,772
2024-07-05 2024-07-03 0.063 44,000 +0 0.00% 2,772
2024-07-04 2024-07-02 0.063 44,000 +0 0.00% 2,772
2024-07-03 2024-06-28 0.062 44,000 +0 0.00% 2,728
2024-07-02 2024-06-27 0.062 44,000 +0 0.00% 2,728
2024-06-28 2024-06-26 0.062 44,000 +0 0.00% 2,728
2024-06-27 2024-06-25 0.062 44,000 +0 0.00% 2,728
2024-06-26 2024-06-24 0.062 44,000 +0 0.00% 2,728
2024-06-25 2024-06-21 0.062 44,000 +0 0.00% 2,728
2024-06-24 2024-06-20 0.062 44,000 +0 0.00% 2,728
2024-06-21 2024-06-19 0.062 44,000 +0 0.00% 2,728
2024-06-20 2024-06-18 0.062 44,000 +0 0.00% 2,728
2024-06-19 2024-06-17 0.062 44,000 +0 0.00% 2,728
2024-06-18 2024-06-14 0.062 44,000 +0 0.00% 2,728
2024-06-17 2024-06-13 0.059 44,000 +0 0.00% 2,596
2024-06-14 2024-06-12 0.061 44,000 +0 0.00% 2,684
2024-06-13 2024-06-11 0.061 44,000 +0 0.00% 2,684
2024-06-12 2024-06-07 0.061 44,000 +0 0.00% 2,684
2024-06-11 2024-06-06 0.061 44,000 +0 0.00% 2,684
2024-06-07 2024-06-05 0.063 44,000 +0 0.00% 2,772
2024-06-06 2024-06-04 0.066 44,000 +0 0.00% 2,904
2024-06-05 2024-06-03 0.066 44,000 +0 0.00% 2,904
2024-06-04 2024-05-31 0.066 44,000 +0 0.00% 2,904
2024-06-03 2024-05-30 0.066 44,000 +0 0.00% 2,904
2024-05-31 2024-05-29 0.066 44,000 +0 0.00% 2,904
2024-05-30 2024-05-28 0.066 44,000 +0 0.00% 2,904
2024-05-29 2024-05-27 0.066 44,000 +0 0.00% 2,904
2024-05-28 2024-05-24 0.064 44,000 +0 0.00% 2,816
2024-05-27 2024-05-23 0.066 44,000 +0 0.00% 2,904
2024-05-24 2024-05-22 0.071 44,000 +0 0.00% 3,124
2024-05-23 2024-05-21 0.072 44,000 +0 0.00% 3,168
2024-05-22 2024-05-20 0.073 44,000 +0 0.00% 3,212
2024-05-21 2024-05-17 0.073 44,000 +0 0.00% 3,212
2024-05-20 2024-05-16 0.073 44,000 +0 0.00% 3,212
2024-05-17 2024-05-14 0.073 44,000 +0 0.00% 3,212
2024-05-16 2024-05-13 0.073 44,000 +0 0.00% 3,212
2024-05-14 2024-05-10 0.070 44,000 +0 0.00% 3,080
2024-05-13 2024-05-09 0.070 44,000 +0 0.00% 3,080
2024-05-10 2024-05-08 0.070 44,000 +0 0.00% 3,080
2024-05-09 2024-05-07 0.070 44,000 +0 0.00% 3,080
2024-05-08 2024-05-06 0.072 44,000 +0 0.00% 3,168
2024-05-07 2024-05-03 0.069 44,000 +0 0.00% 3,036
2024-05-06 2024-05-02 0.069 44,000 +0 0.00% 3,036
2024-05-03 2024-04-30 0.069 44,000 +0 0.00% 3,036
2024-05-02 2024-04-29 0.069 44,000 +0 0.00% 3,036
2024-04-30 2024-04-26 0.066 44,000 +0 0.00% 2,904
2024-04-29 2024-04-25 0.072 44,000 +0 0.00% 3,168
2024-04-26 2024-04-24 0.074 44,000 +0 0.00% 3,256
2024-04-25 2024-04-23 0.077 44,000 +0 0.00% 3,388
2024-04-24 2024-04-22 0.064 44,000 +0 0.00% 2,816
2024-04-23 2024-04-19 0.064 44,000 +0 0.00% 2,816
2024-04-22 2024-04-18 0.064 44,000 +0 0.00% 2,816
2024-04-19 2024-04-17 0.064 44,000 +0 0.00% 2,816
2024-04-18 2024-04-16 0.061 44,000 +0 0.00% 2,684
2024-04-17 2024-04-15 0.061 44,000 +0 0.00% 2,684
2024-04-16 2024-04-12 0.061 44,000 +0 0.00% 2,684
2024-04-15 2024-04-11 0.057 44,000 +0 0.00% 2,508
2024-04-12 2024-04-10 0.060 44,000 +0 0.00% 2,640
2024-04-11 2024-04-09 0.060 44,000 +0 0.00% 2,640
2024-04-10 2024-04-08 0.062 44,000 +0 0.00% 2,728
2024-04-09 2024-04-05 0.063 44,000 +0 0.00% 2,772
2024-04-08 2024-04-03 0.063 44,000 +0 0.00% 2,772
2024-04-05 2024-04-02 0.064 44,000 +0 0.00% 2,816
2024-04-03 2024-03-28 0.064 44,000 +0 0.00% 2,816
2024-04-02 2024-03-27 0.062 44,000 +0 0.00% 2,728
2024-03-28 2024-03-26 0.064 44,000 +0 0.00% 2,816
2024-03-27 2024-03-25 0.064 44,000 +0 0.00% 2,816
2024-03-26 2024-03-22 0.069 44,000 +0 0.00% 3,036
2024-03-25 2024-03-21 0.072 44,000 +0 0.00% 3,168
2024-03-22 2024-03-20 0.077 44,000 +0 0.00% 3,388
2024-03-21 2024-03-19 0.070 44,000 +0 0.00% 3,080
2024-03-20 2024-03-18 0.077 44,000 +0 0.00% 3,388
2024-03-19 2024-03-15 0.078 44,000 +0 0.00% 3,432
2024-03-18 2024-03-14 0.073 44,000 +0 0.00% 3,212
2024-03-15 2024-03-13 0.073 44,000 +0 0.00% 3,212
2024-03-14 2024-03-12 0.073 44,000 +0 0.00% 3,212
2024-03-13 2024-03-11 0.076 44,000 +0 0.00% 3,344
2024-03-12 2024-03-08 0.077 44,000 +0 0.00% 3,388
2024-03-11 2024-03-07 0.077 44,000 +0 0.00% 3,388
2024-03-08 2024-03-06 0.079 44,000 +0 0.00% 3,476
2024-03-07 2024-03-05 0.069 44,000 +0 0.00% 3,036
2024-03-06 2024-03-04 0.069 44,000 +0 0.00% 3,036
2024-03-05 2024-03-01 0.069 44,000 +0 0.00% 3,036
2024-03-04 2024-02-29 0.071 44,000 +0 0.00% 3,124
2024-03-01 2024-02-28 0.068 44,000 +0 0.00% 2,992
2024-02-29 2024-02-27 0.068 44,000 +0 0.00% 2,992
2024-02-28 2024-02-26 0.069 44,000 +0 0.00% 3,036
2024-02-27 2024-02-23 0.070 44,000 +0 0.00% 3,080
2024-02-26 2024-02-22 0.067 44,000 +0 0.00% 2,948
2024-02-23 2024-02-21 0.067 44,000 +0 0.00% 2,948
2024-02-22 2024-02-20 0.070 44,000 +0 0.00% 3,080
2024-02-21 2024-02-19 0.070 44,000 +0 0.00% 3,080
2024-02-20 2024-02-16 0.071 44,000 +0 0.00% 3,124
2024-02-19 2024-02-15 0.071 44,000 +0 0.00% 3,124
2024-02-16 2024-02-14 0.069 44,000 +0 0.00% 3,036
2024-02-15 2024-02-09 0.062 44,000 +0 0.00% 2,728
2024-02-14 2024-02-07 0.063 44,000 +0 0.00% 2,772
2024-02-08 2024-02-06 0.064 44,000 +0 0.00% 2,816
2024-02-07 2024-02-05 0.063 44,000 +0 0.00% 2,772
2024-02-06 2024-02-02 0.060 44,000 +0 0.00% 2,640
2024-02-05 2024-02-01 0.060 44,000 +0 0.00% 2,640
2024-02-02 2024-01-31 0.060 44,000 +0 0.00% 2,640
2024-02-01 2024-01-30 0.060 44,000 +0 0.00% 2,640
2024-01-31 2024-01-29 0.060 44,000 +0 0.00% 2,640
2024-01-30 2024-01-26 0.060 44,000 +0 0.00% 2,640
2024-01-29 2024-01-25 0.060 44,000 +0 0.00% 2,640
2024-01-26 2024-01-24 0.060 44,000 +0 0.00% 2,640
2024-01-25 2024-01-23 0.051 44,000 +0 0.00% 2,244
2024-01-24 2024-01-22 0.052 44,000 +0 0.00% 2,288
2024-01-23 2024-01-19 0.052 44,000 +0 0.00% 2,288
2024-01-22 2024-01-18 0.053 44,000 +0 0.00% 2,332
2024-01-19 2024-01-17 0.054 44,000 +0 0.00% 2,376
2024-01-18 2024-01-16 0.054 44,000 +0 0.00% 2,376
2024-01-17 2024-01-15 0.054 44,000 +0 0.00% 2,376
2024-01-16 2024-01-12 0.050 44,000 +0 0.00% 2,200
2024-01-15 2024-01-11 0.061 44,000 +0 0.00% 2,684
2024-01-12 2024-01-10 0.053 44,000 +0 0.00% 2,332
2024-01-11 2024-01-09 0.053 44,000 +0 0.00% 2,332
2024-01-10 2024-01-08 0.053 44,000 +0 0.00% 2,332
2024-01-09 2024-01-05 0.053 44,000 +0 0.00% 2,332
2024-01-08 2024-01-04 0.053 44,000 +0 0.00% 2,332
2024-01-05 2024-01-03 0.053 44,000 +0 0.00% 2,332
2024-01-04 2024-01-02 0.053 44,000 +0 0.00% 2,332
2024-01-03 2023-12-29 0.053 44,000 +0 0.00% 2,332
2024-01-02 2023-12-28 0.054 44,000 +0 0.00% 2,376
2023-12-29 2023-12-27 0.054 44,000 +0 0.00% 2,376
2023-12-28 2023-12-22 0.054 44,000 +0 0.00% 2,376
2023-12-27 2023-12-21 0.054 44,000 +0 0.00% 2,376
2023-12-22 2023-12-20 0.056 44,000 +0 0.00% 2,464
2023-12-21 2023-12-19 0.056 44,000 +0 0.00% 2,464
2023-12-20 2023-12-18 0.056 44,000 +0 0.00% 2,464
2023-12-19 2023-12-15 0.052 44,000 +0 0.00% 2,288
2023-12-18 2023-12-14 0.052 44,000 +0 0.00% 2,288
2023-12-15 2023-12-13 0.052 44,000 +0 0.00% 2,288
2023-12-14 2023-12-12 0.052 44,000 +0 0.00% 2,288
2023-12-13 2023-12-11 0.052 44,000 +0 0.00% 2,288
2023-12-12 2023-12-08 0.052 44,000 +0 0.00% 2,288
2023-12-11 2023-12-07 0.055 44,000 +0 0.00% 2,420
2023-12-08 2023-12-06 0.055 44,000 +0 0.00% 2,420
2023-12-07 2023-12-05 0.055 44,000 +0 0.00% 2,420
2023-12-06 2023-12-04 0.055 44,000 +0 0.00% 2,420
2023-12-05 2023-12-01 0.058 44,000 +0 0.00% 2,552
2023-12-04 2023-11-30 0.058 44,000 +0 0.00% 2,552
2023-12-01 2023-11-29 0.058 44,000 +0 0.00% 2,552
2023-11-30 2023-11-28 0.058 44,000 +0 0.00% 2,552
2023-11-29 2023-11-27 0.058 44,000 +0 0.00% 2,552
2023-11-28 2023-11-24 0.058 44,000 +0 0.00% 2,552
2023-11-27 2023-11-23 0.058 44,000 +0 0.00% 2,552
2023-11-24 2023-11-22 0.058 44,000 +0 0.00% 2,552
2023-11-23 2023-11-21 0.058 44,000 +0 0.00% 2,552
2023-11-22 2023-11-20 0.058 44,000 +0 0.00% 2,552
2023-11-21 2023-11-17 0.058 44,000 +0 0.00% 2,552
2023-11-20 2023-11-16 0.058 44,000 +0 0.00% 2,552
2023-11-17 2023-11-15 0.058 44,000 +0 0.00% 2,552
2023-11-16 2023-11-14 0.058 44,000 +0 0.00% 2,552
2023-11-15 2023-11-13 0.058 44,000 +0 0.00% 2,552
2023-11-14 2023-11-10 0.059 44,000 +0 0.00% 2,596
2023-11-13 2023-11-09 0.060 44,000 +0 0.00% 2,640
2023-11-10 2023-11-08 0.060 44,000 +0 0.00% 2,640
2023-11-09 2023-11-07 0.060 44,000 +0 0.00% 2,640
2023-11-08 2023-11-06 0.060 44,000 +0 0.00% 2,640
2023-11-07 2023-11-03 0.058 44,000 +0 0.00% 2,552
2023-11-06 2023-11-02 0.056 44,000 +0 0.00% 2,464
2023-11-03 2023-11-01 0.058 44,000 +0 0.00% 2,552
2023-11-02 2023-10-31 0.058 44,000 +0 0.00% 2,552
2023-11-01 2023-10-30 0.058 44,000 +0 0.00% 2,552
2023-10-31 2023-10-27 0.064 44,000 +0 0.00% 2,816
2023-10-30 2023-10-26 0.064 44,000 +0 0.00% 2,816
2023-10-27 2023-10-25 0.064 44,000 +0 0.00% 2,816
2023-10-26 2023-10-24 0.059 44,000 +0 0.00% 2,596
2023-10-25 2023-10-20 0.058 44,000 +0 0.00% 2,552
2023-10-24 2023-10-19 0.058 44,000 +0 0.00% 2,552
2023-10-20 2023-10-18 0.058 44,000 +0 0.00% 2,552
2023-10-19 2023-10-17 0.058 44,000 +0 0.00% 2,552
2023-10-18 2023-10-16 0.064 44,000 +0 0.00% 2,816
2023-10-17 2023-10-13 0.064 44,000 +0 0.00% 2,816
2023-10-16 2023-10-12 0.064 44,000 +0 0.00% 2,816
2023-10-13 2023-10-11 0.056 44,000 +0 0.00% 2,464
2023-10-12 2023-10-10 0.063 44,000 +0 0.00% 2,772
2023-10-11 2023-10-09 0.063 44,000 +0 0.00% 2,772
2023-10-10 2023-10-06 0.063 44,000 +0 0.00% 2,772
2023-10-09 2023-10-05 0.063 44,000 +0 0.00% 2,772
2023-10-06 2023-10-04 0.063 44,000 +0 0.00% 2,772
2023-10-05 2023-10-03 0.063 44,000 +0 0.00% 2,772
2023-10-04 2023-09-29 0.063 44,000 +0 0.00% 2,772
2023-10-03 2023-09-28 0.063 44,000 +0 0.00% 2,772
2023-09-29 2023-09-27 0.060 44,000 +0 0.00% 2,640
2023-09-28 2023-09-26 0.064 44,000 +0 0.00% 2,816
2023-09-27 2023-09-25 0.064 44,000 +0 0.00% 2,816
2023-09-26 2023-09-22 0.064 44,000 +0 0.00% 2,816
2023-09-25 2023-09-21 0.062 44,000 +0 0.00% 2,728
2023-09-22 2023-09-20 0.063 44,000 +0 0.00% 2,772
2023-09-21 2023-09-19 0.064 44,000 +0 0.00% 2,816
2023-09-20 2023-09-18 0.063 44,000 +0 0.00% 2,772
2023-09-19 2023-09-15 0.062 44,000 +0 0.00% 2,728
2023-09-18 2023-09-14 0.063 44,000 +0 0.00% 2,772
2023-09-15 2023-09-13 0.060 44,000 +0 0.00% 2,640
2023-09-14 2023-09-12 0.061 44,000 +0 0.00% 2,684
2023-09-13 2023-09-11 0.063 44,000 +0 0.00% 2,772
2023-09-12 2023-09-07 0.063 44,000 +0 0.00% 2,772
2023-09-11 2023-09-06 0.060 44,000 +0 0.00% 2,640
2023-09-07 2023-09-05 0.057 44,000 +0 0.00% 2,508
2023-09-06 2023-09-04 0.060 44,000 +0 0.00% 2,640
2023-09-05 2023-08-31 0.062 44,000 +0 0.00% 2,728
2023-09-04 2023-08-30 0.062 44,000 +0 0.00% 2,728
2023-08-31 2023-08-29 0.062 44,000 +0 0.00% 2,728
2023-08-30 2023-08-28 0.053 44,000 +0 0.00% 2,332
2023-08-29 2023-08-25 0.047 44,000 +0 0.00% 2,068
2023-08-28 2023-08-24 0.047 44,000 +0 0.00% 2,068
2023-08-25 2023-08-23 0.046 44,000 +0 0.00% 2,024
2023-08-24 2023-08-22 0.046 44,000 +0 0.00% 2,024
2023-08-23 2023-08-21 0.044 44,000 +0 0.00% 1,936
2023-08-22 2023-08-18 0.050 44,000 +0 0.00% 2,200
2023-08-21 2023-08-17 0.050 44,000 +0 0.00% 2,200
2023-08-18 2023-08-16 0.050 44,000 +0 0.00% 2,200
2023-08-17 2023-08-15 0.050 44,000 +0 0.00% 2,200
2023-08-16 2023-08-14 0.051 44,000 +0 0.00% 2,244
2023-08-15 2023-08-11 0.051 44,000 +0 0.00% 2,244
2023-08-14 2023-08-10 0.051 44,000 +0 0.00% 2,244
2023-08-11 2023-08-09 0.055 44,000 +0 0.00% 2,420
2023-08-10 2023-08-08 0.055 44,000 +0 0.00% 2,420
2023-08-09 2023-08-07 0.057 44,000 +0 0.00% 2,508
2023-08-08 2023-08-04 0.057 44,000 +0 0.00% 2,508
2023-08-07 2023-08-03 0.057 44,000 +0 0.00% 2,508
2023-08-04 2023-08-02 0.057 44,000 +0 0.00% 2,508
2023-08-03 2023-08-01 0.057 44,000 +0 0.00% 2,508
2023-08-02 2023-07-31 0.055 44,000 +0 0.00% 2,420
2023-08-01 2023-07-28 0.055 44,000 +0 0.00% 2,420
2023-07-31 2023-07-27 0.055 44,000 +0 0.00% 2,420
2023-07-28 2023-07-26 0.055 44,000 +0 0.00% 2,420
2023-07-27 2023-07-25 0.055 44,000 +0 0.00% 2,420
2023-07-26 2023-07-24 0.055 44,000 +0 0.00% 2,420
2023-07-25 2023-07-21 0.055 44,000 +0 0.00% 2,420
2023-07-24 2023-07-20 0.053 44,000 +0 0.00% 2,332
2023-07-21 2023-07-19 0.054 44,000 +0 0.00% 2,376
2023-07-20 2023-07-18 0.054 44,000 +0 0.00% 2,376
2023-07-19 2023-07-14 0.054 44,000 +0 0.00% 2,376
2023-07-18 2023-07-13 0.054 44,000 +0 0.00% 2,376
2023-07-14 2023-07-12 0.054 44,000 +0 0.00% 2,376
2023-07-13 2023-07-11 0.054 44,000 +0 0.00% 2,376
2023-07-12 2023-07-10 0.054 44,000 +0 0.00% 2,376
2023-07-11 2023-07-07 0.054 44,000 +0 0.00% 2,376
2023-07-10 2023-07-06 0.053 44,000 +0 0.00% 2,332
2023-07-07 2023-07-05 0.053 44,000 +0 0.00% 2,332
2023-07-06 2023-07-04 0.055 44,000 +0 0.00% 2,420
2023-07-05 2023-07-03 0.058 44,000 +0 0.00% 2,552
2023-07-04 2023-06-30 0.058 44,000 +0 0.00% 2,552
2023-07-03 2023-06-29 0.058 44,000 +0 0.00% 2,552
2023-06-30 2023-06-28 0.059 44,000 +0 0.00% 2,596
2023-06-29 2023-06-27 0.059 44,000 +0 0.00% 2,596
2023-06-28 2023-06-26 0.059 44,000 +0 0.00% 2,596
2023-06-27 2023-06-23 0.059 44,000 +0 0.00% 2,596
2023-06-26 2023-06-21 0.059 44,000 +0 0.00% 2,596
2023-06-23 2023-06-20 0.060 44,000 +0 0.00% 2,640
2023-06-21 2023-06-19 0.060 44,000 +0 0.00% 2,640
2023-06-20 2023-06-16 0.060 44,000 +0 0.00% 2,640
2023-06-19 2023-06-15 0.058 44,000 +0 0.00% 2,552
2023-06-16 2023-06-14 0.059 44,000 +0 0.00% 2,596
2023-06-15 2023-06-13 0.061 44,000 +0 0.00% 2,684
2023-06-14 2023-06-12 0.061 44,000 +0 0.00% 2,684
2023-06-13 2023-06-09 0.061 44,000 +0 0.00% 2,684
2023-06-12 2023-06-08 0.061 44,000 +0 0.00% 2,684
2023-06-09 2023-06-07 0.061 44,000 +0 0.00% 2,684
2023-06-08 2023-06-06 0.060 44,000 +0 0.00% 2,640
2023-06-07 2023-06-05 0.060 44,000 +0 0.00% 2,640
2023-06-06 2023-06-02 0.060 44,000 +0 0.00% 2,640
2023-06-05 2023-06-01 0.060 44,000 +0 0.00% 2,640
2023-06-02 2023-05-31 0.060 44,000 +0 0.00% 2,640
2023-06-01 2023-05-30 0.060 44,000 +0 0.00% 2,640
2023-05-31 2023-05-29 0.060 44,000 +0 0.00% 2,640
2023-05-30 2023-05-25 0.060 44,000 +0 0.00% 2,640
2023-05-29 2023-05-24 0.060 44,000 +0 0.00% 2,640
2023-05-25 2023-05-23 0.060 44,000 +0 0.00% 2,640
2023-05-24 2023-05-22 0.060 44,000 +0 0.00% 2,640
2023-05-23 2023-05-19 0.060 44,000 +0 0.00% 2,640
2023-05-22 2023-05-18 0.060 44,000 +0 0.00% 2,640
2023-05-19 2023-05-17 0.060 44,000 +0 0.00% 2,640
2023-05-18 2023-05-16 0.061 44,000 +0 0.00% 2,684
2023-05-17 2023-05-15 0.061 44,000 +0 0.00% 2,684
2023-05-16 2023-05-12 0.061 44,000 +0 0.00% 2,684
2023-05-15 2023-05-11 0.061 44,000 +0 0.00% 2,684
2023-05-12 2023-05-10 0.057 44,000 +0 0.00% 2,508
2023-05-11 2023-05-09 0.057 44,000 +0 0.00% 2,508
2023-05-10 2023-05-08 0.057 44,000 +0 0.00% 2,508
2023-05-09 2023-05-05 0.057 44,000 +0 0.00% 2,508
2023-05-08 2023-05-04 0.057 44,000 +0 0.00% 2,508
2023-05-05 2023-05-03 0.057 44,000 +0 0.00% 2,508
2023-05-04 2023-05-02 0.057 44,000 +0 0.00% 2,508
2023-05-03 2023-04-28 0.057 44,000 +0 0.00% 2,508
2023-05-02 2023-04-27 0.060 44,000 +0 0.00% 2,640
2023-04-28 2023-04-26 0.060 44,000 +0 0.00% 2,640
2023-04-27 2023-04-25 0.060 44,000 +0 0.00% 2,640
2023-04-26 2023-04-24 0.060 44,000 +0 0.00% 2,640
2023-04-25 2023-04-21 0.060 44,000 +0 0.00% 2,640
2023-04-24 2023-04-20 0.060 44,000 +0 0.00% 2,640
2023-04-21 2023-04-19 0.063 44,000 +0 0.00% 2,772
2023-04-20 2023-04-18 0.063 44,000 +0 0.00% 2,772
2023-04-19 2023-04-17 0.063 44,000 +0 0.00% 2,772
2023-04-18 2023-04-14 0.060 44,000 +0 0.00% 2,640
2023-04-17 2023-04-13 0.061 44,000 +0 0.00% 2,684
2023-04-14 2023-04-12 0.061 44,000 +0 0.00% 2,684
2023-04-13 2023-04-11 0.061 44,000 +0 0.00% 2,684
2023-04-12 2023-04-06 0.061 44,000 +0 0.00% 2,684
2023-04-11 2023-04-04 0.061 44,000 +0 0.00% 2,684
2023-04-06 2023-04-03 0.065 44,000 +0 0.00% 2,860
2023-04-04 2023-03-31 0.066 44,000 +0 0.00% 2,904
2023-04-03 2023-03-30 0.065 44,000 +0 0.00% 2,860
2023-03-31 2023-03-29 0.065 44,000 +0 0.00% 2,860
2023-03-30 2023-03-28 0.069 44,000 +0 0.00% 3,036
2023-03-29 2023-03-27 0.072 44,000 +0 0.00% 3,168
2023-03-28 2023-03-24 0.073 44,000 +0 0.00% 3,212
2023-03-27 2023-03-23 0.073 44,000 +0 0.00% 3,212
2023-03-24 2023-03-22 0.073 44,000 +0 0.00% 3,212
2023-03-23 2023-03-21 0.073 44,000 +0 0.00% 3,212
2023-03-22 2023-03-20 0.073 44,000 +0 0.00% 3,212
2023-03-21 2023-03-17 0.073 44,000 +0 0.00% 3,212
2023-03-20 2023-03-16 0.072 44,000 +0 0.00% 3,168
2023-03-17 2023-03-15 0.072 44,000 +0 0.00% 3,168
2023-03-16 2023-03-14 0.072 44,000 +0 0.00% 3,168
2023-03-15 2023-03-13 0.072 44,000 +0 0.00% 3,168
2023-03-14 2023-03-10 0.070 44,000 +0 0.00% 3,080
2023-03-13 2023-03-09 0.074 44,000 +0 0.00% 3,256
2023-03-10 2023-03-08 0.075 44,000 +0 0.00% 3,300
2023-03-09 2023-03-07 0.077 44,000 +0 0.00% 3,388
2023-03-08 2023-03-06 0.077 44,000 +0 0.00% 3,388
2023-03-07 2023-03-03 0.075 44,000 +0 0.00% 3,300
2023-03-06 2023-03-02 0.079 44,000 +0 0.00% 3,476
2023-03-03 2023-03-01 0.078 44,000 +0 0.00% 3,432
2023-03-02 2023-02-28 0.078 44,000 +0 0.00% 3,432
2023-03-01 2023-02-27 0.078 44,000 +0 0.00% 3,432
2023-02-28 2023-02-24 0.078 44,000 +0 0.00% 3,432
2023-02-27 2023-02-23 0.077 44,000 +0 0.00% 3,388
2023-02-24 2023-02-22 0.077 44,000 +0 0.00% 3,388
2023-02-23 2023-02-21 0.083 44,000 +0 0.00% 3,652
2023-02-22 2023-02-20 0.080 44,000 +0 0.00% 3,520
2023-02-21 2023-02-17 0.080 44,000 +0 0.00% 3,520
2023-02-20 2023-02-16 0.080 44,000 +0 0.00% 3,520
2023-02-17 2023-02-15 0.080 44,000 +0 0.00% 3,520
2023-02-16 2023-02-14 0.080 44,000 +0 0.00% 3,520
2023-02-15 2023-02-13 0.083 44,000 +0 0.00% 3,652
2023-02-14 2023-02-10 0.078 44,000 +0 0.00% 3,432
2023-02-13 2023-02-09 0.072 44,000 +0 0.00% 3,168
2023-02-10 2023-02-08 0.072 44,000 +0 0.00% 3,168
2023-02-09 2023-02-07 0.073 44,000 +0 0.00% 3,212
2023-02-08 2023-02-06 0.075 44,000 +0 0.00% 3,300
2023-02-07 2023-02-03 0.073 44,000 +0 0.00% 3,212
2023-02-06 2023-02-02 0.071 44,000 +0 0.00% 3,124
2023-02-03 2023-02-01 0.070 44,000 +0 0.00% 3,080
2023-02-02 2023-01-31 0.069 44,000 +0 0.00% 3,036
2023-02-01 2023-01-30 0.070 44,000 +0 0.00% 3,080
2023-01-31 2023-01-27 0.073 44,000 +0 0.00% 3,212
2023-01-30 2023-01-26 0.060 44,000 +0 0.00% 2,640
2023-01-27 2023-01-20 0.060 44,000 +0 0.00% 2,640
2023-01-26 2023-01-19 0.063 44,000 +0 0.00% 2,772
2023-01-20 2023-01-18 0.063 44,000 +0 0.00% 2,772
2023-01-19 2023-01-17 0.062 44,000 +0 0.00% 2,728
2023-01-18 2023-01-16 0.063 44,000 +0 0.00% 2,772
2023-01-17 2023-01-13 0.063 44,000 +0 0.00% 2,772
2023-01-16 2023-01-12 0.061 44,000 +0 0.00% 2,684
2023-01-13 2023-01-11 0.058 44,000 +0 0.00% 2,552
2023-01-12 2023-01-10 0.056 44,000 +0 0.00% 2,464
2023-01-11 2023-01-09 0.055 44,000 +0 0.00% 2,420
2023-01-10 2023-01-06 0.055 44,000 +0 0.00% 2,420
2023-01-09 2023-01-05 0.056 44,000 +0 0.00% 2,464
2023-01-06 2023-01-04 0.058 44,000 +0 0.00% 2,552
2023-01-05 2023-01-03 0.058 44,000 +0 0.00% 2,552
2023-01-04 2022-12-30 0.060 44,000 +0 0.00% 2,640
2023-01-03 2022-12-29 0.060 44,000 +0 0.00% 2,640
2022-12-30 2022-12-28 0.060 44,000 +0 0.00% 2,640
2022-12-29 2022-12-23 0.062 44,000 +0 0.00% 2,728
2022-12-28 2022-12-22 0.064 44,000 +0 0.00% 2,816
2022-12-23 2022-12-21 0.053 44,000 +0 0.00% 2,332
2022-12-22 2022-12-20 0.046 44,000 +0 0.00% 2,024
2022-12-21 2022-12-19 0.047 44,000 +0 0.00% 2,068
2022-12-20 2022-12-16 0.049 44,000 +0 0.00% 2,156
2022-12-19 2022-12-15 0.050 44,000 +0 0.00% 2,200
2022-12-16 2022-12-14 0.055 44,000 +0 0.00% 2,420
2022-12-15 2022-12-13 0.052 44,000 +0 0.00% 2,288
2022-12-14 2022-12-12 0.052 44,000 +0 0.00% 2,288
2022-12-13 2022-12-09 0.052 44,000 +0 0.00% 2,288
2022-12-12 2022-12-08 0.052 44,000 +0 0.00% 2,288
2022-12-09 2022-12-07 0.051 44,000 +0 0.00% 2,244
2022-12-08 2022-12-06 0.051 44,000 +0 0.00% 2,244
2022-12-07 2022-12-05 0.051 44,000 +0 0.00% 2,244
2022-12-06 2022-12-02 0.051 44,000 +0 0.00% 2,244
2022-12-05 2022-12-01 0.051 44,000 +0 0.00% 2,244
2022-12-02 2022-11-30 0.054 44,000 +0 0.00% 2,376
2022-12-01 2022-11-29 0.055 44,000 +0 0.00% 2,420
2022-11-30 2022-11-28 0.055 44,000 +0 0.00% 2,420
2022-11-29 2022-11-25 0.055 44,000 +0 0.00% 2,420
2022-11-28 2022-11-24 0.055 44,000 +0 0.00% 2,420
2022-11-25 2022-11-23 0.055 44,000 +0 0.00% 2,420
2022-11-24 2022-11-22 0.055 44,000 +0 0.00% 2,420
2022-11-23 2022-11-21 0.055 44,000 +0 0.00% 2,420
2022-11-22 2022-11-18 0.055 44,000 +0 0.00% 2,420
2022-11-21 2022-11-17 0.054 44,000 +0 0.00% 2,376
2022-11-18 2022-11-16 0.056 44,000 +0 0.00% 2,464
2022-11-17 2022-11-15 0.057 44,000 +0 0.00% 2,508
2022-11-16 2022-11-14 0.054 44,000 +0 0.00% 2,376
2022-11-15 2022-11-11 0.054 44,000 +0 0.00% 2,376
2022-11-14 2022-11-10 0.048 44,000 +0 0.00% 2,112
2022-11-11 2022-11-09 0.048 44,000 +0 0.00% 2,112
2022-11-10 2022-11-08 0.046 44,000 +0 0.00% 2,024
2022-11-09 2022-11-07 0.046 44,000 +0 0.00% 2,024
2022-11-08 2022-11-04 0.046 44,000 +0 0.00% 2,024
2022-11-07 2022-11-03 0.046 44,000 +0 0.00% 2,024
2022-11-04 2022-11-02 0.051 44,000 +0 0.00% 2,244
2022-11-03 2022-11-01 0.051 44,000 +0 0.00% 2,244
2022-11-02 2022-10-31 0.051 44,000 +0 0.00% 2,244
2022-11-01 2022-10-28 0.050 44,000 +0 0.00% 2,200
2022-10-31 2022-10-27 0.053 44,000 +0 0.00% 2,332
2022-10-28 2022-10-26 0.054 44,000 +0 0.00% 2,376
2022-10-27 2022-10-25 0.054 44,000 +0 0.00% 2,376
2022-10-26 2022-10-24 0.054 44,000 +0 0.00% 2,376
2022-10-25 2022-10-21 0.054 44,000 +0 0.00% 2,376
2022-10-24 2022-10-20 0.050 44,000 +0 0.00% 2,200
2022-10-21 2022-10-19 0.050 44,000 +0 0.00% 2,200
2022-10-20 2022-10-18 0.050 44,000 +0 0.00% 2,200
2022-10-19 2022-10-17 0.050 44,000 +0 0.00% 2,200
2022-10-18 2022-10-14 0.050 44,000 +0 0.00% 2,200
2022-10-17 2022-10-13 0.052 44,000 +0 0.00% 2,288
2022-10-14 2022-10-12 0.059 44,000 +0 0.00% 2,596
2022-10-13 2022-10-11 0.059 44,000 +0 0.00% 2,596
2022-10-12 2022-10-10 0.059 44,000 +0 0.00% 2,596
2022-10-11 2022-10-07 0.059 44,000 +0 0.00% 2,596
2022-10-10 2022-10-06 0.059 44,000 +0 0.00% 2,596
2022-10-07 2022-10-05 0.060 44,000 +0 0.00% 2,640
2022-10-06 2022-10-03 0.060 44,000 +0 0.00% 2,640
2022-10-05 2022-09-30 0.060 44,000 +0 0.00% 2,640
2022-10-03 2022-09-29 0.060 44,000 +0 0.00% 2,640
2022-09-30 2022-09-28 0.060 44,000 +0 0.00% 2,640
2022-09-29 2022-09-27 0.065 44,000 +0 0.00% 2,860
2022-09-28 2022-09-26 0.065 44,000 +0 0.00% 2,860
2022-09-27 2022-09-23 0.067 44,000 +0 0.00% 2,948
2022-09-26 2022-09-22 0.071 44,000 +0 0.00% 3,124
2022-09-23 2022-09-21 0.071 44,000 +0 0.00% 3,124
2022-09-22 2022-09-20 0.071 44,000 +0 0.00% 3,124
2022-09-21 2022-09-19 0.071 44,000 +0 0.00% 3,124
2022-09-20 2022-09-16 0.071 44,000 +0 0.00% 3,124
2022-09-19 2022-09-15 0.073 44,000 +0 0.00% 3,212
2022-09-16 2022-09-14 0.068 44,000 +0 0.00% 2,992
2022-09-15 2022-09-13 0.070 44,000 +0 0.00% 3,080
2022-09-14 2022-09-09 0.070 44,000 +0 0.00% 3,080
2022-09-13 2022-09-08 0.068 44,000 +0 0.00% 2,992
2022-09-09 2022-09-07 0.073 44,000 +0 0.00% 3,212
2022-09-08 2022-09-06 0.073 44,000 +0 0.00% 3,212
2022-09-07 2022-09-05 0.073 44,000 +0 0.00% 3,212
2022-09-06 2022-09-02 0.077 44,000 +0 0.00% 3,388
2022-09-05 2022-09-01 0.077 44,000 +0 0.00% 3,388
2022-09-02 2022-08-31 0.077 44,000 +0 0.00% 3,388
2022-09-01 2022-08-30 0.077 44,000 +0 0.00% 3,388
2022-08-31 2022-08-29 0.068 44,000 +0 0.00% 2,992
2022-08-30 2022-08-26 0.068 44,000 +0 0.00% 2,992
2022-08-29 2022-08-25 0.067 44,000 +0 0.00% 2,948
2022-08-26 2022-08-24 0.068 44,000 +0 0.00% 2,992
2022-08-25 2022-08-23 0.068 44,000 +0 0.00% 2,992
2022-08-24 2022-08-22 0.068 44,000 +0 0.00% 2,992
2022-08-23 2022-08-19 0.068 44,000 +0 0.00% 2,992
2022-08-22 2022-08-18 0.067 44,000 +0 0.00% 2,948
2022-08-19 2022-08-17 0.069 44,000 +0 0.00% 3,036
2022-08-18 2022-08-16 0.070 44,000 +0 0.00% 3,080
2022-08-17 2022-08-15 0.070 44,000 +0 0.00% 3,080
2022-08-16 2022-08-12 0.073 44,000 +0 0.00% 3,212
2022-08-15 2022-08-11 0.073 44,000 +0 0.00% 3,212
2022-08-12 2022-08-10 0.073 44,000 +0 0.00% 3,212
2022-08-11 2022-08-09 0.070 44,000 +0 0.00% 3,080
2022-08-10 2022-08-08 0.070 44,000 +0 0.00% 3,080
2022-08-09 2022-08-05 0.070 44,000 +0 0.00% 3,080
2022-08-08 2022-08-04 0.070 44,000 +0 0.00% 3,080
2022-08-05 2022-08-03 0.070 44,000 +0 0.00% 3,080
2022-08-04 2022-08-02 0.070 44,000 +0 0.00% 3,080
2022-08-03 2022-08-01 0.071 44,000 +0 0.00% 3,124
2022-08-02 2022-07-29 0.071 44,000 +0 0.00% 3,124
2022-08-01 2022-07-28 0.072 44,000 +0 0.00% 3,168
2022-07-29 2022-07-27 0.072 44,000 +0 0.00% 3,168
2022-07-28 2022-07-26 0.073 44,000 +0 0.00% 3,212
2022-07-27 2022-07-25 0.073 44,000 +0 0.00% 3,212
2022-07-26 2022-07-22 0.072 44,000 +0 0.00% 3,168
2022-07-25 2022-07-21 0.072 44,000 +0 0.00% 3,168
2022-07-22 2022-07-20 0.072 44,000 +0 0.00% 3,168
2022-07-21 2022-07-19 0.072 44,000 +0 0.00% 3,168
2022-07-20 2022-07-18 0.075 44,000 +0 0.00% 3,300
2022-07-19 2022-07-15 0.075 44,000 +0 0.00% 3,300
2022-07-18 2022-07-14 0.079 44,000 +0 0.00% 3,476
2022-07-15 2022-07-13 0.079 44,000 +0 0.00% 3,476
2022-07-14 2022-07-12 0.079 44,000 +0 0.00% 3,476
2022-07-13 2022-07-11 0.079 44,000 +0 0.00% 3,476
2022-07-12 2022-07-08 0.083 44,000 +0 0.00% 3,652
2022-07-11 2022-07-07 0.085 44,000 +0 0.00% 3,740
2022-07-08 2022-07-06 0.085 44,000 +0 0.00% 3,740
2022-07-07 2022-07-05 0.090 44,000 +0 0.00% 3,960
2022-07-06 2022-07-04 0.087 44,000 +0 0.00% 3,828
2022-07-05 2022-06-30 0.092 44,000 +0 0.00% 4,048
2022-07-04 2022-06-29 0.090 44,000 +0 0.00% 3,960
2022-06-30 2022-06-28 0.090 44,000 +0 0.00% 3,960
2022-06-29 2022-06-27 0.096 44,000 +0 0.00% 4,224
2022-06-28 2022-06-24 0.098 44,000 +0 0.00% 4,312
2022-06-27 2022-06-23 0.101 44,000 +0 0.00% 4,444
2022-06-24 2022-06-22 0.092 44,000 +0 0.00% 4,048
2022-06-23 2022-06-21 0.092 44,000 +0 0.00% 4,048
2022-06-22 2022-06-20 0.092 44,000 +0 0.00% 4,048
2022-06-21 2022-06-17 0.093 44,000 +0 0.00% 4,092
2022-06-20 2022-06-16 0.093 44,000 +0 0.00% 4,092
2022-06-17 2022-06-15 0.095 44,000 +0 0.00% 4,180
2022-06-16 2022-06-14 0.091 44,000 +0 0.00% 4,004
2022-06-15 2022-06-13 0.090 44,000 +0 0.00% 3,960
2022-06-14 2022-06-10 0.091 44,000 +0 0.00% 4,004
2022-06-13 2022-06-09 0.094 44,000 +0 0.00% 4,136
2022-06-10 2022-06-08 0.094 44,000 +0 0.00% 4,136
2022-06-09 2022-06-07 0.097 44,000 +0 0.00% 4,268
2022-06-08 2022-06-06 0.097 44,000 +0 0.00% 4,268
2022-06-07 2022-06-02 0.098 44,000 +0 0.00% 4,312
2022-06-06 2022-06-01 0.098 44,000 +0 0.00% 4,312
2022-06-02 2022-05-31 0.098 44,000 +0 0.00% 4,312
2022-06-01 2022-05-30 0.105 44,000 +0 0.00% 4,620
2022-05-31 2022-05-27 0.091 44,000 +0 0.00% 4,004
2022-05-30 2022-05-26 0.093 44,000 +0 0.00% 4,092
2022-05-27 2022-05-25 0.096 44,000 +0 0.00% 4,224
2022-05-26 2022-05-24 0.096 44,000 +0 0.00% 4,224
2022-05-25 2022-05-23 0.096 44,000 +0 0.00% 4,224
2022-05-24 2022-05-20 0.097 44,000 +0 0.00% 4,268
2022-05-23 2022-05-19 0.096 44,000 +0 0.00% 4,224
2022-05-20 2022-05-18 0.100 44,000 +0 0.00% 4,400
2022-05-19 2022-05-17 0.096 44,000 +0 0.00% 4,224
2022-05-18 2022-05-16 0.098 44,000 +0 0.00% 4,312
2022-05-17 2022-05-13 0.103 44,000 +0 0.00% 4,532
2022-05-16 2022-05-12 0.104 44,000 +0 0.00% 4,576
2022-05-13 2022-05-11 0.124 44,000 +0 0.00% 5,456
2022-05-12 2022-05-10 0.099 44,000 +0 0.00% 4,356
2022-05-11 2022-05-06 0.100 44,000 +0 0.00% 4,400
2022-05-10 2022-05-05 0.100 44,000 +0 0.00% 4,400
2022-05-06 2022-05-04 0.098 44,000 +0 0.00% 4,312
2022-05-05 2022-05-03 0.098 44,000 +0 0.00% 4,312
2022-05-04 2022-04-29 0.098 44,000 +0 0.00% 4,312
2022-05-03 2022-04-28 0.096 44,000 +0 0.00% 4,224
2022-04-29 2022-04-27 0.098 44,000 +0 0.00% 4,312
2022-04-28 2022-04-26 0.100 44,000 +0 0.00% 4,400
2022-04-27 2022-04-25 0.096 44,000 +0 0.00% 4,224
2022-04-26 2022-04-22 0.101 44,000 +0 0.00% 4,444
2022-04-25 2022-04-21 0.101 44,000 +0 0.00% 4,444
2022-04-22 2022-04-20 0.096 44,000 +0 0.00% 4,224
2022-04-21 2022-04-19 0.095 44,000 +0 0.00% 4,180
2022-04-20 2022-04-14 0.095 44,000 +0 0.00% 4,180
2022-04-19 2022-04-13 0.095 44,000 +0 0.00% 4,180
2022-04-14 2022-04-12 0.099 44,000 +0 0.00% 4,356
2022-04-13 2022-04-11 0.099 44,000 +0 0.00% 4,356
2022-04-12 2022-04-08 0.099 44,000 +0 0.00% 4,356
2022-04-11 2022-04-07 0.100 44,000 +0 0.00% 4,400
2022-04-08 2022-04-06 0.102 44,000 +0 0.00% 4,488
2022-04-07 2022-04-04 0.100 44,000 +0 0.00% 4,400
2022-04-06 2022-04-01 0.103 44,000 +0 0.00% 4,532
2022-04-04 2022-03-31 0.103 44,000 +0 0.00% 4,532
2022-04-01 2022-03-30 0.105 44,000 +0 0.00% 4,620
2022-03-31 2022-03-29 0.103 44,000 +0 0.00% 4,532
2022-03-30 2022-03-28 0.104 44,000 +0 0.00% 4,576
2022-03-29 2022-03-25 0.102 44,000 +0 0.00% 4,488
2022-03-28 2022-03-24 0.111 44,000 +0 0.00% 4,884
2022-03-25 2022-03-23 0.105 44,000 +0 0.00% 4,620
2022-03-24 2022-03-22 0.105 44,000 +0 0.00% 4,620
2022-03-23 2022-03-21 0.096 44,000 +0 0.00% 4,224
2022-03-22 2022-03-18 0.101 44,000 +0 0.00% 4,444
2022-03-21 2022-03-17 0.101 44,000 +0 0.00% 4,444
2022-03-18 2022-03-16 0.098 44,000 +0 0.00% 4,312
2022-03-17 2022-03-15 0.095 44,000 +0 0.00% 4,180
2022-03-16 2022-03-14 0.093 44,000 +0 0.00% 4,092
2022-03-15 2022-03-11 0.104 44,000 +0 0.00% 4,576
2022-03-14 2022-03-10 0.104 44,000 +0 0.00% 4,576
2022-03-11 2022-03-09 0.100 44,000 +0 0.00% 4,400
2022-03-10 2022-03-08 0.100 44,000 +0 0.00% 4,400
2022-03-09 2022-03-07 0.100 44,000 +0 0.00% 4,400
2022-03-08 2022-03-04 0.105 44,000 +0 0.00% 4,620
2022-03-07 2022-03-03 0.099 44,000 +0 0.00% 4,356
2022-03-04 2022-03-02 0.103 44,000 +0 0.00% 4,532
2022-03-03 2022-03-01 0.105 44,000 +0 0.00% 4,620
2022-03-02 2022-02-28 0.108 44,000 +0 0.00% 4,752
2022-03-01 2022-02-25 0.110 44,000 +0 0.00% 4,840
2022-02-28 2022-02-24 0.105 44,000 +0 0.00% 4,620
2022-02-25 2022-02-23 0.115 44,000 +0 0.00% 5,060
2022-02-24 2022-02-22 0.114 44,000 +0 0.00% 5,016
2022-02-23 2022-02-21 0.122 44,000 +0 0.00% 5,368
2022-02-22 2022-02-18 0.126 44,000 +0 0.00% 5,544
2022-02-21 2022-02-17 0.111 44,000 +0 0.00% 4,884
2022-02-18 2022-02-16 0.112 44,000 +0 0.00% 4,928
2022-02-17 2022-02-15 0.120 44,000 +0 0.00% 5,280
2022-02-16 2022-02-14 0.121 44,000 +0 0.00% 5,324
2022-02-15 2022-02-11 0.121 44,000 +0 0.00% 5,324
2022-02-14 2022-02-10 0.117 44,000 +0 0.00% 5,148
2022-02-11 2022-02-09 0.117 44,000 +0 0.00% 5,148
2022-02-10 2022-02-08 0.114 44,000 +0 0.00% 5,016
2022-02-09 2022-02-07 0.116 44,000 +0 0.00% 5,104
2022-02-08 2022-02-04 0.119 44,000 +0 0.00% 5,236
2022-02-07 2022-01-31 0.116 44,000 +0 0.00% 5,104
2022-02-04 2022-01-27 0.125 44,000 +0 0.00% 5,500
2022-01-28 2022-01-26 0.138 44,000 +0 0.00% 6,072
2022-01-27 2022-01-25 0.117 44,000 +0 0.00% 5,148
2022-01-26 2022-01-24 0.111 44,000 +0 0.00% 4,884
2022-01-25 2022-01-21 0.102 44,000 +0 0.00% 4,488
2022-01-24 2022-01-20 0.097 44,000 +0 0.00% 4,268
2022-01-21 2022-01-19 0.094 44,000 +0 0.00% 4,136
2022-01-20 2022-01-18 0.094 44,000 +0 0.00% 4,136
2022-01-19 2022-01-17 0.094 44,000 +0 0.00% 4,136
2022-01-18 2022-01-14 0.100 44,000 +0 0.00% 4,400
2022-01-17 2022-01-13 0.100 44,000 +0 0.00% 4,400
2022-01-14 2022-01-12 0.101 44,000 +0 0.00% 4,444
2022-01-13 2022-01-11 0.094 44,000 +0 0.00% 4,136
2022-01-12 2022-01-10 0.098 44,000 +0 0.00% 4,312
2022-01-11 2022-01-07 0.094 44,000 +0 0.00% 4,136
2022-01-10 2022-01-06 0.096 44,000 +0 0.00% 4,224
2022-01-07 2022-01-05 0.097 44,000 +0 0.00% 4,268
2022-01-06 2022-01-04 0.098 44,000 +0 0.00% 4,312
2022-01-05 2022-01-03 0.097 44,000 +0 0.00% 4,268
2022-01-04 2021-12-31 0.105 44,000 +0 0.00% 4,620
2022-01-03 2021-12-29 0.098 44,000 +0 0.00% 4,312
2021-12-30 2021-12-28 0.099 44,000 +0 0.00% 4,356
2021-12-29 2021-12-24 0.099 44,000 +0 0.00% 4,356
2021-12-28 2021-12-22 0.091 44,000 +0 0.00% 4,004
2021-12-23 2021-12-21 0.091 44,000 +0 0.00% 4,004
2021-12-22 2021-12-20 0.092 44,000 +0 0.00% 4,048
2021-12-21 2021-12-17 0.092 44,000 +0 0.00% 4,048
2021-12-20 2021-12-16 0.100 44,000 +0 0.00% 4,400
2021-12-17 2021-12-15 0.102 44,000 +0 0.00% 4,488
2021-12-16 2021-12-14 0.102 44,000 +0 0.00% 4,488
2021-12-15 2021-12-13 0.102 44,000 +0 0.00% 4,488
2021-12-14 2021-12-10 0.100 44,000 +0 0.00% 4,400
2021-12-13 2021-12-09 0.102 44,000 +0 0.00% 4,488
2021-12-10 2021-12-08 0.103 44,000 +0 0.00% 4,532
2021-12-09 2021-12-07 0.102 44,000 +0 0.00% 4,488
2021-12-08 2021-12-06 0.102 44,000 +0 0.00% 4,488
2021-12-07 2021-12-03 0.099 44,000 +0 0.00% 4,356
2021-12-06 2021-12-02 0.099 44,000 +0 0.00% 4,356
2021-12-03 2021-12-01 0.099 44,000 +0 0.00% 4,356
2021-12-02 2021-11-30 0.099 44,000 +0 0.00% 4,356
2021-12-01 2021-11-29 0.100 44,000 +0 0.00% 4,400
2021-11-30 2021-11-26 0.101 44,000 +0 0.00% 4,444
2021-11-29 2021-11-25 0.104 44,000 +0 0.00% 4,576
2021-11-26 2021-11-24 0.116 44,000 +0 0.00% 5,111
2021-11-25 2021-11-23 0.110 44,000 +1,571 0.00% 4,837
2021-11-24 2021-11-22 0.110 42,429 +0 0.00% 4,664
2021-11-23 2021-11-19 0.108 42,429 +0 0.00% 4,576
2021-11-22 2021-11-18 0.107 42,429 +0 0.00% 4,532
2021-11-19 2021-11-17 0.107 42,429 +0 0.00% 4,532
2021-11-18 2021-11-16 0.107 42,429 +0 0.00% 4,532
2021-11-17 2021-11-15 0.107 42,429 +0 0.00% 4,532
2021-11-16 2021-11-12 0.105 42,429 +0 0.00% 4,444
2021-11-15 2021-11-11 0.104 42,429 +0 0.00% 4,400
2021-11-12 2021-11-10 0.105 42,429 +0 0.00% 4,444
2021-11-11 2021-11-09 0.106 42,429 +0 0.00% 4,488
2021-11-10 2021-11-08 0.105 42,429 +0 0.00% 4,444
2021-11-09 2021-11-05 0.109 42,429 +0 0.00% 4,620
2021-11-08 2021-11-04 0.109 42,429 +0 0.00% 4,620
2021-11-05 2021-11-03 0.111 42,429 +0 0.00% 4,708
2021-11-04 2021-11-02 0.112 42,429 +0 0.00% 4,752
2021-11-03 2021-11-01 0.112 42,429 +0 0.00% 4,752
2021-11-02 2021-10-29 0.112 42,429 +0 0.00% 4,752
2021-11-01 2021-10-28 0.112 42,429 +0 0.00% 4,752
2021-10-29 2021-10-27 0.113 42,429 +0 0.00% 4,796
2021-10-28 2021-10-26 0.112 42,429 +0 0.00% 4,752
2021-10-27 2021-10-25 0.112 42,429 +0 0.00% 4,752
2021-10-26 2021-10-22 0.112 42,429 +0 0.00% 4,752
2021-10-25 2021-10-21 0.112 42,429 +0 0.00% 4,752
2021-10-22 2021-10-20 0.112 42,429 +0 0.00% 4,752
2021-10-21 2021-10-19 0.114 42,429 +0 0.00% 4,840
2021-10-20 2021-10-18 0.114 42,429 +0 0.00% 4,840
2021-10-19 2021-10-15 0.114 42,429 +0 0.00% 4,840
2021-10-18 2021-10-12 0.114 42,429 +0 0.00% 4,840
2021-10-15 2021-10-11 0.114 42,429 +0 0.00% 4,840
2021-10-12 2021-10-08 0.114 42,429 +0 0.00% 4,840
2021-10-11 2021-10-07 0.116 42,429 +0 0.00% 4,928
2021-10-08 2021-10-06 0.116 42,429 +0 0.00% 4,928
2021-10-07 2021-10-05 0.113 42,429 +0 0.00% 4,796
2021-10-06 2021-10-04 0.113 42,429 +0 0.00% 4,796
2021-10-05 2021-09-30 0.113 42,429 +0 0.00% 4,796
2021-10-04 2021-09-29 0.110 42,429 +0 0.00% 4,664
2021-09-30 2021-09-28 0.115 42,429 +0 0.00% 4,884
2021-09-29 2021-09-27 0.117 42,429 +0 0.00% 4,972
2021-09-28 2021-09-24 0.119 42,429 +0 0.00% 5,060
2021-09-27 2021-09-23 0.116 42,429 +0 0.00% 4,928
2021-09-24 2021-09-21 0.106 42,429 +0 0.00% 4,488
2021-09-23 2021-09-20 0.108 42,429 +0 0.00% 4,576
2021-09-21 2021-09-17 0.111 42,429 +0 0.00% 4,708
2021-09-20 2021-09-16 0.111 42,429 +0 0.00% 4,708
2021-09-17 2021-09-15 0.111 42,429 +0 0.00% 4,708
2021-09-16 2021-09-14 0.111 42,429 +0 0.00% 4,708
2021-09-15 2021-09-13 0.111 42,429 +0 0.00% 4,708
2021-09-14 2021-09-10 0.111 42,429 +0 0.00% 4,708
2021-09-13 2021-09-09 0.111 42,429 +0 0.00% 4,708
2021-09-10 2021-09-08 0.111 42,429 +0 0.00% 4,708
2021-09-09 2021-09-07 0.111 42,429 +0 0.00% 4,708
2021-09-08 2021-09-06 0.111 42,429 +0 0.00% 4,708
2021-09-07 2021-09-03 0.111 42,429 +0 0.00% 4,708
2021-09-06 2021-09-02 0.115 42,429 +0 0.00% 4,884
2021-09-03 2021-09-01 0.115 42,429 +0 0.00% 4,884
2021-09-02 2021-08-31 0.115 42,429 +0 0.00% 4,884
2021-09-01 2021-08-30 0.115 42,429 +0 0.00% 4,884
2021-08-31 2021-08-27 0.118 42,429 +0 0.00% 5,016
2021-08-30 2021-08-26 0.118 42,429 +0 0.00% 5,016
2021-08-27 2021-08-25 0.118 42,429 +0 0.00% 5,016
2021-08-26 2021-08-24 0.118 42,429 +0 0.00% 5,016
2021-08-25 2021-08-23 0.118 42,429 +0 0.00% 5,016
2021-08-24 2021-08-20 0.118 42,429 +0 0.00% 5,016
2021-08-23 2021-08-19 0.118 42,429 +0 0.00% 5,016
2021-08-20 2021-08-18 0.118 42,429 +0 0.00% 5,016
2021-08-19 2021-08-17 0.118 42,429 +0 0.00% 5,016
2021-08-18 2021-08-16 0.118 42,429 +0 0.00% 5,016
2021-08-17 2021-08-13 0.118 42,429 +0 0.00% 5,016
2021-08-16 2021-08-12 0.118 42,429 +0 0.00% 5,016
2021-08-13 2021-08-11 0.119 42,429 +0 0.00% 5,060
2021-08-12 2021-08-10 0.119 42,429 +0 0.00% 5,060
2021-08-11 2021-08-09 0.119 42,429 +0 0.00% 5,060
2021-08-10 2021-08-06 0.118 42,429 +0 0.00% 5,016
2021-08-09 2021-08-05 0.120 42,429 +0 0.00% 5,104
2021-08-06 2021-08-04 0.124 42,429 +0 0.00% 5,280
2021-08-05 2021-08-03 0.124 42,429 +0 0.00% 5,280
2021-08-04 2021-08-02 0.124 42,429 +0 0.00% 5,280
2021-08-03 2021-07-30 0.132 42,429 +0 0.00% 5,588
2021-08-02 2021-07-29 0.132 42,429 +0 0.00% 5,588
2021-07-30 2021-07-28 0.132 42,429 +0 0.00% 5,588
2021-07-29 2021-07-27 0.132 42,429 +0 0.00% 5,588
2021-07-28 2021-07-26 0.132 42,429 +0 0.00% 5,588
2021-07-27 2021-07-23 0.132 42,429 +0 0.00% 5,588
2021-07-26 2021-07-22 0.132 42,429 +0 0.00% 5,588
2021-07-23 2021-07-21 0.132 42,429 +0 0.00% 5,588
2021-07-22 2021-07-20 0.127 42,429 +0 0.00% 5,368
2021-07-21 2021-07-19 0.127 42,429 +0 0.00% 5,368
2021-07-20 2021-07-16 0.128 42,429 +0 0.00% 5,412
2021-07-19 2021-07-15 0.130 42,429 +0 0.00% 5,500
2021-07-16 2021-07-14 0.130 42,429 +0 0.00% 5,500
2021-07-15 2021-07-13 0.130 42,429 +0 0.00% 5,500
2021-07-14 2021-07-12 0.130 42,429 +0 0.00% 5,500
2021-07-13 2021-07-09 0.130 42,429 +0 0.00% 5,500
2021-07-12 2021-07-08 0.133 42,429 +0 0.00% 5,632
2021-07-09 2021-07-07 0.130 42,429 +0 0.00% 5,500
2021-07-08 2021-07-06 0.130 42,429 +0 0.00% 5,500
2021-07-07 2021-07-05 0.130 42,429 +0 0.00% 5,500
2021-07-06 2021-07-02 0.130 42,429 +0 0.00% 5,500
2021-07-05 2021-06-30 0.144 42,429 +0 0.00% 6,116
2021-07-02 2021-06-29 0.144 42,429 +0 0.00% 6,116
2021-06-30 2021-06-28 0.144 42,429 +0 0.00% 6,116
2021-06-29 2021-06-25 0.144 42,429 +0 0.00% 6,116
2021-06-28 2021-06-24 0.144 42,429 +0 0.00% 6,116
2021-06-25 2021-06-23 0.135 42,429 +0 0.00% 5,720
2021-06-24 2021-06-22 0.135 42,429 +0 0.00% 5,720
2021-06-23 2021-06-21 0.135 42,429 +0 0.00% 5,720
2021-06-22 2021-06-18 0.130 42,429 +0 0.00% 5,500
2021-06-21 2021-06-17 0.130 42,429 +0 0.00% 5,500
2021-06-18 2021-06-16 0.130 42,429 +0 0.00% 5,500
2021-06-17 2021-06-15 0.130 42,429 +0 0.00% 5,500
2021-06-16 2021-06-11 0.130 42,429 +0 0.00% 5,500
2021-06-15 2021-06-10 0.130 42,429 +0 0.00% 5,500
2021-06-11 2021-06-09 0.132 42,429 +0 0.00% 5,588
2021-06-10 2021-06-08 0.132 42,429 +0 0.00% 5,588
2021-06-09 2021-06-07 0.132 42,429 +0 0.00% 5,588
2021-06-08 2021-06-04 0.132 42,429 +0 0.00% 5,588
2021-06-07 2021-06-03 0.131 42,429 +0 0.00% 5,544
2021-06-04 2021-06-02 0.135 42,429 +0 0.00% 5,720
2021-06-03 2021-06-01 0.135 42,429 +0 0.00% 5,720
2021-06-02 2021-05-31 0.135 42,429 +0 0.00% 5,720
2021-06-01 2021-05-28 0.125 42,429 +0 0.00% 5,324
2021-05-31 2021-05-27 0.141 42,429 +0 0.00% 5,984
2021-05-28 2021-05-26 0.141 42,429 +0 0.00% 5,984
2021-05-27 2021-05-25 0.141 42,429 +0 0.00% 5,984
2021-05-26 2021-05-24 0.141 42,429 +0 0.00% 5,984
2021-05-25 2021-05-21 0.137 42,429 +0 0.00% 5,808
2021-05-24 2021-05-20 0.137 42,429 +0 0.00% 5,808
2021-05-21 2021-05-18 0.137 42,429 +0 0.00% 5,808
2021-05-20 2021-05-17 0.137 42,429 +0 0.00% 5,808
2021-05-18 2021-05-14 0.128 42,429 +0 0.00% 5,412
2021-05-17 2021-05-13 0.134 42,429 +0 0.00% 5,676
2021-05-14 2021-05-12 0.134 42,429 +0 0.00% 5,676
2021-05-13 2021-05-11 0.133 42,429 +0 0.00% 5,632
2021-05-12 2021-05-10 0.140 42,429 +0 0.00% 5,940
2021-05-11 2021-05-07 0.140 42,429 +0 0.00% 5,940
2021-05-10 2021-05-06 0.140 42,429 +0 0.00% 5,940
2021-05-07 2021-05-05 0.140 42,429 +0 0.00% 5,940
2021-05-06 2021-05-04 0.140 42,429 +0 0.00% 5,940
2021-05-05 2021-05-03 0.131 42,429 +0 0.00% 5,544
2021-05-04 2021-04-30 0.145 42,429 +0 0.00% 6,160
2021-05-03 2021-04-29 0.145 42,429 +0 0.00% 6,160
2021-04-30 2021-04-28 0.145 42,429 +0 0.00% 6,160
2021-04-29 2021-04-27 0.145 42,429 +0 0.00% 6,160
2021-04-28 2021-04-26 0.140 42,429 +0 0.00% 5,940
2021-04-27 2021-04-23 0.138 42,429 +0 0.00% 5,852
2021-04-26 2021-04-22 0.135 42,429 +0 0.00% 5,720
2021-04-23 2021-04-21 0.135 42,429 +0 0.00% 5,720
2021-04-22 2021-04-20 0.138 42,429 +0 0.00% 5,852
2021-04-21 2021-04-19 0.135 42,429 +0 0.00% 5,720
2021-04-20 2021-04-16 0.135 42,429 +0 0.00% 5,720
2021-04-19 2021-04-15 0.135 42,429 +0 0.00% 5,720
2021-04-16 2021-04-14 0.135 42,429 +0 0.00% 5,720
2021-04-15 2021-04-13 0.125 42,429 +0 0.00% 5,324
2021-04-14 2021-04-12 0.125 42,429 +0 0.00% 5,324
2021-04-13 2021-04-09 0.122 42,429 +0 0.00% 5,192
2021-04-12 2021-04-08 0.136 42,429 +0 0.00% 5,764
2021-04-09 2021-04-07 0.136 42,429 +0 0.00% 5,764
2021-04-08 2021-04-01 0.136 42,429 +0 0.00% 5,764
2021-04-07 2021-03-31 0.136 42,429 +0 0.00% 5,764
2021-04-01 2021-03-30 0.136 42,429 +0 0.00% 5,764
2021-03-31 2021-03-29 0.138 42,429 +0 0.00% 5,852
2021-03-30 2021-03-26 0.135 42,429 +0 0.00% 5,720
2021-03-29 2021-03-25 0.141 42,429 +0 0.00% 5,984
2021-03-26 2021-03-24 0.150 42,429 +0 0.00% 6,380
2021-03-25 2021-03-23 0.150 42,429 +0 0.00% 6,380
2021-03-24 2021-03-22 0.150 42,429 +0 0.00% 6,380
2021-03-23 2021-03-19 0.156 42,429 +0 0.00% 6,600
2021-03-22 2021-03-18 0.156 42,429 +0 0.00% 6,600
2021-03-19 2021-03-17 0.156 42,429 +0 0.00% 6,600
2021-03-18 2021-03-16 0.156 42,429 +0 0.00% 6,600
2021-03-17 2021-03-15 0.143 42,429 +0 0.00% 6,072
2021-03-16 2021-03-12 0.160 42,429 +0 0.00% 6,776
2021-03-15 2021-03-11 0.160 42,429 +0 0.00% 6,776
2021-03-12 2021-03-10 0.160 42,429 +0 0.00% 6,776
2021-03-11 2021-03-09 0.153 42,429 +0 0.00% 6,512
2021-03-10 2021-03-08 0.153 42,429 +0 0.00% 6,512
2021-03-09 2021-03-05 0.153 42,429 +0 0.00% 6,512
2021-03-08 2021-03-04 0.153 42,429 +0 0.00% 6,512
2021-03-05 2021-03-03 0.151 42,429 +0 0.00% 6,424
2021-03-04 2021-03-02 0.136 42,429 +0 0.00% 5,764
2021-03-03 2021-03-01 0.124 42,429 +0 0.00% 5,280
2021-03-02 2021-02-26 0.135 42,429 +0 0.00% 5,720
2021-03-01 2021-02-25 0.135 42,429 +0 0.00% 5,720
2021-02-26 2021-02-24 0.120 42,429 +0 0.00% 5,104
2021-02-25 2021-02-23 0.123 42,429 +0 0.00% 5,236
2021-02-24 2021-02-22 0.119 42,429 +0 0.00% 5,060
2021-02-23 2021-02-19 0.114 42,429 +0 0.00% 4,840
2021-02-22 2021-02-18 0.114 42,429 +0 0.00% 4,840
2021-02-19 2021-02-17 0.114 42,429 +0 0.00% 4,840
2021-02-18 2021-02-16 0.114 42,429 +0 0.00% 4,840
2021-02-17 2021-02-11 0.114 42,429 +0 0.00% 4,840
2021-02-16 2021-02-09 0.113 42,429 +0 0.00% 4,796
2021-02-10 2021-02-08 0.124 42,429 +0 0.00% 5,280
2021-02-09 2021-02-05 0.109 42,429 +0 0.00% 4,620
2021-02-08 2021-02-04 0.109 42,429 +0 0.00% 4,620
2021-02-05 2021-02-03 0.108 42,429 +0 0.00% 4,576
2021-02-04 2021-02-02 0.104 42,429 +0 0.00% 4,400
2021-02-03 2021-02-01 0.105 42,429 +0 0.00% 4,444
2021-02-02 2021-01-29 0.105 42,429 +0 0.00% 4,444
2021-02-01 2021-01-28 0.105 42,429 +0 0.00% 4,444
2021-01-29 2021-01-27 0.105 42,429 +0 0.00% 4,444
2021-01-28 2021-01-26 0.105 42,429 +0 0.00% 4,444
2021-01-27 2021-01-25 0.120 42,429 +0 0.00% 5,104
2021-01-26 2021-01-22 0.120 42,429 +0 0.00% 5,104
2021-01-25 2021-01-21 0.120 42,429 +0 0.00% 5,104
2021-01-22 2021-01-20 0.112 42,429 +0 0.00% 4,752
2021-01-21 2021-01-19 0.112 42,429 +0 0.00% 4,752
2021-01-20 2021-01-18 0.112 42,429 +0 0.00% 4,752
2021-01-19 2021-01-15 0.112 42,429 +0 0.00% 4,752
2021-01-18 2021-01-14 0.112 42,429 +0 0.00% 4,752
2021-01-15 2021-01-13 0.112 42,429 +0 0.00% 4,752
2021-01-14 2021-01-12 0.112 42,429 +0 0.00% 4,752
2021-01-13 2021-01-11 0.097 42,429 +0 0.00% 4,136
2021-01-12 2021-01-08 0.103 42,429 +0 0.00% 4,356
2021-01-11 2021-01-07 0.103 42,429 +0 0.00% 4,356
2021-01-08 2021-01-06 0.102 42,429 +0 0.00% 4,312
2021-01-07 2021-01-05 0.102 42,429 +0 0.00% 4,312
2021-01-06 2021-01-04 0.102 42,429 +0 0.00% 4,312
2021-01-05 2020-12-31 0.102 42,429 +0 0.00% 4,312
2021-01-04 2020-12-29 0.102 42,429 +0 0.00% 4,312
2020-12-30 2020-12-28 0.102 42,429 +0 0.00% 4,312
2020-12-29 2020-12-24 0.102 42,429 +0 0.00% 4,312
2020-12-28 2020-12-22 0.101 42,429 +0 0.00% 4,268
2020-12-23 2020-12-21 0.105 42,429 +0 0.00% 4,444
2020-12-22 2020-12-18 0.105 42,429 +0 0.00% 4,444
2020-12-21 2020-12-17 0.105 42,429 +0 0.00% 4,444
2020-12-18 2020-12-16 0.105 42,429 +0 0.00% 4,444
2020-12-17 2020-12-15 0.105 42,429 +0 0.00% 4,444
2020-12-16 2020-12-14 0.104 42,429 +0 0.00% 4,400
2020-12-15 2020-12-11 0.104 42,429 +0 0.00% 4,400
2020-12-14 2020-12-10 0.104 42,429 +0 0.00% 4,400
2020-12-11 2020-12-09 0.112 42,429 +0 0.00% 4,752
2020-12-10 2020-12-08 0.112 42,429 +0 0.00% 4,752
2020-12-09 2020-12-07 0.113 42,429 +0 0.00% 4,796
2020-12-08 2020-12-04 0.113 42,429 +0 0.00% 4,796
2020-12-07 2020-12-03 0.113 42,429 +0 0.00% 4,796
2020-12-04 2020-12-02 0.114 42,429 +0 0.00% 4,840
2020-12-03 2020-12-01 0.114 42,429 +0 0.00% 4,840
2020-12-02 2020-11-30 0.117 42,429 +0 0.00% 4,972
2020-12-01 2020-11-27 0.117 42,429 +0 0.00% 4,972
2020-11-30 2020-11-26 0.129 42,429 +0 0.00% 5,456
2020-11-27 2020-11-25 0.115 42,429 +0 0.00% 4,884
2020-11-26 2020-11-24 0.112 42,429 +0 0.00% 4,752
2020-11-25 2020-11-23 0.118 42,429 +0 0.00% 5,016
2020-11-24 2020-11-20 0.118 42,429 +0 0.00% 5,016
2020-11-23 2020-11-19 0.118 42,429 +0 0.00% 5,016
2020-11-20 2020-11-18 0.119 42,429 +0 0.00% 5,060
2020-11-19 2020-11-17 0.114 42,429 +0 0.00% 4,840
2020-11-18 2020-11-16 0.124 42,429 +0 0.00% 5,280
2020-11-17 2020-11-13 0.124 42,429 +0 0.00% 5,280
2020-11-16 2020-11-12 0.124 42,429 +0 0.00% 5,280
2020-11-13 2020-11-11 0.124 42,429 +0 0.00% 5,280
2020-11-12 2020-11-10 0.124 42,429 +0 0.00% 5,280
2020-11-11 2020-11-09 0.124 42,429 +0 0.00% 5,280
2020-11-10 2020-11-06 0.124 42,429 +0 0.00% 5,280
2020-11-09 2020-11-05 0.124 42,429 +0 0.00% 5,280
2020-11-06 2020-11-04 0.124 42,429 +0 0.00% 5,280
2020-11-05 2020-11-03 0.124 42,429 +0 0.00% 5,280
2020-11-04 2020-11-02 0.124 42,429 +0 0.00% 5,280
2020-11-03 2020-10-30 0.122 42,429 +0 0.00% 5,192
2020-11-02 2020-10-29 0.114 42,429 +0 0.00% 4,840
2020-10-30 2020-10-28 0.114 42,429 +0 0.00% 4,840
2020-10-29 2020-10-27 0.120 42,429 +0 0.00% 5,104
2020-10-28 2020-10-23 0.123 42,429 +0 0.00% 5,236
2020-10-27 2020-10-22 0.123 42,429 +0 0.00% 5,236
2020-10-23 2020-10-21 0.127 42,429 +0 0.00% 5,368
2020-10-22 2020-10-20 0.127 42,429 +0 0.00% 5,368
2020-10-21 2020-10-19 0.127 42,429 +0 0.00% 5,368
2020-10-20 2020-10-16 0.127 42,429 +0 0.00% 5,368
2020-10-19 2020-10-15 0.121 42,429 +0 0.00% 5,148
2020-10-16 2020-10-14 0.121 42,429 +0 0.00% 5,148
2020-10-15 2020-10-12 0.121 42,429 +0 0.00% 5,148
2020-10-14 2020-10-09 0.122 42,429 +0 0.00% 5,192
2020-10-12 2020-10-08 0.135 42,429 +0 0.00% 5,720
2020-10-09 2020-10-07 0.135 42,429 +0 0.00% 5,720
2020-10-08 2020-10-06 0.135 42,429 +0 0.00% 5,720
2020-10-07 2020-10-05 0.135 42,429 +0 0.00% 5,720
2020-10-06 2020-09-30 0.135 42,429 +0 0.00% 5,720
2020-10-05 2020-09-29 0.135 42,429 +0 0.00% 5,720
2020-09-30 2020-09-28 0.135 42,429 +0 0.00% 5,720
2020-09-29 2020-09-25 0.135 42,429 +0 0.00% 5,720
2020-09-28 2020-09-24 0.135 42,429 +0 0.00% 5,720
2020-09-25 2020-09-23 0.140 42,429 +0 0.00% 5,940
2020-09-24 2020-09-22 0.140 42,429 +0 0.00% 5,940
2020-09-23 2020-09-21 0.140 42,429 +0 0.00% 5,940
2020-09-22 2020-09-18 0.140 42,429 +0 0.00% 5,940
2020-09-21 2020-09-17 0.122 42,429 +0 0.00% 5,192
2020-09-18 2020-09-16 0.139 42,429 +0 0.00% 5,896
2020-09-17 2020-09-15 0.135 42,429 +0 0.00% 5,720
2020-09-16 2020-09-14 0.130 42,429 +0 0.00% 5,500
2020-09-15 2020-09-11 0.130 42,429 +0 0.00% 5,500
2020-09-14 2020-09-10 0.143 42,429 +0 0.00% 6,072
2020-09-11 2020-09-09 0.143 42,429 +0 0.00% 6,072
2020-09-10 2020-09-08 0.135 42,429 +0 0.00% 5,720
2020-09-09 2020-09-07 0.135 42,429 +0 0.00% 5,720
2020-09-08 2020-09-04 0.133 42,429 +0 0.00% 5,632
2020-09-07 2020-09-03 0.130 42,429 +0 0.00% 5,500
2020-09-04 2020-09-02 0.137 42,429 +0 0.00% 5,808
2020-09-03 2020-09-01 0.130 42,429 +0 0.00% 5,500
2020-09-02 2020-08-31 0.129 42,429 +0 0.00% 5,456
2020-09-01 2020-08-28 0.124 42,429 +0 0.00% 5,280
2020-08-31 2020-08-27 0.124 42,429 +0 0.00% 5,280
2020-08-28 2020-08-26 0.130 42,429 +0 0.00% 5,500
2020-08-27 2020-08-25 0.130 42,429 +0 0.00% 5,500
2020-08-26 2020-08-24 0.119 42,429 +0 0.00% 5,060
2020-08-25 2020-08-21 0.110 42,429 +0 0.00% 4,664
2020-08-24 2020-08-20 0.114 42,429 +0 0.00% 4,840
2020-08-21 2020-08-19 0.114 42,429 +0 0.00% 4,840
2020-08-20 2020-08-18 0.114 42,429 +0 0.00% 4,840
2020-08-19 2020-08-17 0.113 42,429 +0 0.00% 4,796
2020-08-18 2020-08-14 0.111 42,429 +0 0.00% 4,708
2020-08-17 2020-08-13 0.117 42,429 +0 0.00% 4,972
2020-08-14 2020-08-12 0.119 42,429 +0 0.00% 5,060
2020-08-13 2020-08-11 0.121 42,429 +0 0.00% 5,148
2020-08-12 2020-08-10 0.121 42,429 +0 0.00% 5,148
2020-08-11 2020-08-07 0.121 42,429 +0 0.00% 5,148
2020-08-10 2020-08-06 0.121 42,429 +0 0.00% 5,148
2020-08-07 2020-08-05 0.121 42,429 +0 0.00% 5,148
2020-08-06 2020-08-04 0.106 42,429 +0 0.00% 4,488
2020-08-05 2020-08-03 0.106 42,429 +0 0.00% 4,488
2020-08-04 2020-07-31 0.106 42,429 +0 0.00% 4,488
2020-08-03 2020-07-30 0.106 42,429 +0 0.00% 4,488
2020-07-31 2020-07-29 0.107 42,429 +0 0.00% 4,532
2020-07-30 2020-07-28 0.107 42,429 +0 0.00% 4,532
2020-07-29 2020-07-27 0.107 42,429 +0 0.00% 4,532
2020-07-28 2020-07-24 0.101 42,429 +0 0.00% 4,268
2020-07-27 2020-07-23 0.107 42,429 +0 0.00% 4,532
2020-07-24 2020-07-22 0.105 42,429 +0 0.00% 4,444
2020-07-23 2020-07-21 0.112 42,429 +0 0.00% 4,752
2020-07-22 2020-07-20 0.121 42,429 +0 0.00% 5,148
2020-07-21 2020-07-17 0.122 42,429 +0 0.00% 5,192
2020-07-20 2020-07-16 0.110 42,429 +0 0.00% 4,664
2020-07-17 2020-07-15 0.110 42,429 +0 0.00% 4,664
2020-07-16 2020-07-14 0.116 42,429 +0 0.00% 4,928
2020-07-15 2020-07-13 0.122 42,429 +0 0.00% 5,192
2020-07-14 2020-07-10 0.119 42,429 +0 0.00% 5,060
2020-07-13 2020-07-09 0.114 42,429 +0 0.00% 4,840
2020-07-10 2020-07-08 0.123 42,429 +0 0.00% 5,236
2020-07-09 2020-07-07 0.120 42,429 +0 0.00% 5,104
2020-07-08 2020-07-06 0.120 42,429 +0 0.00% 5,104
2020-07-07 2020-07-03 0.114 42,429 +0 0.00% 4,840
2020-07-06 2020-07-02 0.114 42,429 +0 0.00% 4,840
2020-07-03 2020-06-30 0.107 42,429 +0 0.00% 4,532
2020-07-02 2020-06-29 0.107 42,429 +0 0.00% 4,532
2020-06-30 2020-06-26 0.122 42,429 +0 0.00% 5,192
2020-06-29 2020-06-24 0.125 42,429 +0 0.00% 5,324
2020-06-26 2020-06-23 0.131 42,429 +0 0.00% 5,544
2020-06-24 2020-06-22 0.132 42,429 +0 0.00% 5,588
2020-06-23 2020-06-19 0.136 42,429 +0 0.00% 5,764
2020-06-22 2020-06-18 0.135 42,429 +0 0.00% 5,720
2020-06-19 2020-06-17 0.135 42,429 +0 0.00% 5,720
2020-06-18 2020-06-16 0.139 42,429 +0 0.00% 5,896
2020-06-17 2020-06-15 0.145 42,429 +0 0.00% 6,160
2020-06-16 2020-06-12 0.145 42,429 +0 0.00% 6,160
2020-06-15 2020-06-11 0.147 42,429 +0 0.00% 6,248
2020-06-12 2020-06-10 0.147 42,429 +0 0.00% 6,248
2020-06-11 2020-06-09 0.153 42,429 +0 0.00% 6,512
2020-06-10 2020-06-08 0.144 42,429 +0 0.00% 6,116
2020-06-09 2020-06-05 0.146 42,429 +0 0.00% 6,204
2020-06-08 2020-06-04 0.146 42,429 +0 0.00% 6,204
2020-06-05 2020-06-03 0.161 42,429 +0 0.00% 6,820
2020-06-04 2020-06-02 0.156 42,429 +0 0.00% 6,600
2020-06-03 2020-06-01 0.156 42,429 +0 0.00% 6,600
2020-06-02 2020-05-29 0.161 42,429 +0 0.00% 6,820
2020-06-01 2020-05-28 0.163 42,429 +0 0.00% 6,908
2020-05-29 2020-05-27 0.151 42,429 +0 0.00% 6,424
2020-05-28 2020-05-26 0.142 42,429 +0 0.00% 6,028
2020-05-27 2020-05-25 0.142 42,429 +0 0.00% 6,028
2020-05-26 2020-05-22 0.156 42,429 +0 0.00% 6,600
2020-05-25 2020-05-21 0.159 42,429 +0 0.00% 6,732
2020-05-22 2020-05-20 0.156 42,429 +0 0.00% 6,600
2020-05-21 2020-05-19 0.169 42,429 +0 0.00% 7,172
2020-05-20 2020-05-18 0.169 42,429 +0 0.00% 7,172
2020-05-19 2020-05-15 0.169 42,429 +0 0.00% 7,172
2020-05-18 2020-05-14 0.172 42,429 +0 0.00% 7,304
2020-05-15 2020-05-13 0.174 42,429 +0 0.00% 7,392
2020-05-14 2020-05-12 0.174 42,429 +0 0.00% 7,392
2020-05-13 2020-05-11 0.174 42,429 +0 0.00% 7,392
2020-05-12 2020-05-08 0.174 42,429 +0 0.00% 7,392
2020-05-11 2020-05-07 0.174 42,429 +0 0.00% 7,392
2020-05-08 2020-05-06 0.174 42,429 +0 0.00% 7,392
2020-05-07 2020-05-05 0.174 42,429 +0 0.00% 7,392
2020-05-06 2020-05-04 0.174 42,429 +0 0.00% 7,392
2020-05-05 2020-04-29 0.175 42,429 +0 0.00% 7,436
2020-05-04 2020-04-28 0.166 42,429 +0 0.00% 7,040
2020-04-29 2020-04-27 0.166 42,429 +0 0.00% 7,040
2020-04-28 2020-04-24 0.166 42,429 +0 0.00% 7,040
2020-04-27 2020-04-23 0.169 42,429 +0 0.00% 7,172
2020-04-24 2020-04-22 0.169 42,429 +0 0.00% 7,172
2020-04-23 2020-04-21 0.169 42,429 +0 0.00% 7,172
2020-04-22 2020-04-20 0.169 42,429 +0 0.00% 7,172
2020-04-21 2020-04-17 0.169 42,429 +0 0.00% 7,172
2020-04-20 2020-04-16 0.169 42,429 +0 0.00% 7,172
2020-04-17 2020-04-15 0.169 42,429 +0 0.00% 7,172
2020-04-16 2020-04-14 0.169 42,429 +0 0.00% 7,172
2020-04-15 2020-04-09 0.171 42,429 +0 0.00% 7,260
2020-04-14 2020-04-08 0.174 42,429 +0 0.00% 7,392
2020-04-09 2020-04-07 0.178 42,429 +0 0.00% 7,568
2020-04-08 2020-04-06 0.165 42,429 +0 0.00% 6,996
2020-04-07 2020-04-03 0.180 42,429 +0 0.00% 7,656
2020-04-06 2020-04-02 0.180 42,429 +0 0.00% 7,656
2020-04-03 2020-04-01 0.180 42,429 +0 0.00% 7,656
2020-04-02 2020-03-31 0.181 42,429 +0 0.00% 7,700
2020-04-01 2020-03-30 0.170 42,429 +0 0.00% 7,216
2020-03-31 2020-03-27 0.170 42,429 +0 0.00% 7,216
2020-03-30 2020-03-26 0.170 42,429 +0 0.00% 7,216
2020-03-27 2020-03-25 0.170 42,429 +0 0.00% 7,216
2020-03-26 2020-03-24 0.178 42,429 +0 0.00% 7,568
2020-03-25 2020-03-23 0.168 42,429 +0 0.00% 7,128
2020-03-24 2020-03-20 0.168 42,429 +0 0.00% 7,128
2020-03-23 2020-03-19 0.170 42,429 +0 0.00% 7,216
2020-03-20 2020-03-18 0.175 42,429 +0 0.00% 7,436
2020-03-19 2020-03-17 0.176 42,429 +0 0.00% 7,480
2020-03-18 2020-03-16 0.176 42,429 +0 0.00% 7,480
2020-03-17 2020-03-13 0.178 42,429 +0 0.00% 7,568
2020-03-16 2020-03-12 0.187 42,429 +0 0.00% 7,920
2020-03-13 2020-03-11 0.187 42,429 +0 0.00% 7,920
2020-03-12 2020-03-10 0.187 42,429 +0 0.00% 7,920
2020-03-11 2020-03-09 0.187 42,429 +0 0.00% 7,920
2020-03-10 2020-03-06 0.183 42,429 +0 0.00% 7,744
2020-03-09 2020-03-05 0.176 42,429 +0 0.00% 7,480
2020-03-06 2020-03-04 0.176 42,429 +0 0.00% 7,480
2020-03-05 2020-03-03 0.176 42,429 +0 0.00% 7,480
2020-03-04 2020-03-02 0.176 42,429 +0 0.00% 7,480
2020-03-03 2020-02-28 0.165 42,429 +0 0.00% 6,996
2020-03-02 2020-02-27 0.165 42,429 +0 0.00% 6,996
2020-02-28 2020-02-26 0.177 42,429 +0 0.00% 7,524
2020-02-27 2020-02-25 0.177 42,429 +0 0.00% 7,524
2020-02-26 2020-02-24 0.177 42,429 +0 0.00% 7,524
2020-02-25 2020-02-21 0.177 42,429 +0 0.00% 7,524
2020-02-24 2020-02-20 0.177 42,429 +0 0.00% 7,524
2020-02-21 2020-02-19 0.178 42,429 +0 0.00% 7,568
2020-02-20 2020-02-18 0.177 42,429 +0 0.00% 7,524
2020-02-19 2020-02-17 0.195 42,429 +0 0.00% 8,272
2020-02-18 2020-02-14 0.197 42,429 +0 0.00% 8,360
2020-02-17 2020-02-13 0.197 42,429 +0 0.00% 8,360
2020-02-14 2020-02-12 0.197 42,429 +0 0.00% 8,360
2020-02-13 2020-02-11 0.197 42,429 +0 0.00% 8,360
2020-02-12 2020-02-10 0.197 42,429 +0 0.00% 8,360
2020-02-11 2020-02-07 0.197 42,429 +0 0.00% 8,360
2020-02-10 2020-02-06 0.197 42,429 +0 0.00% 8,360
2020-02-07 2020-02-05 0.196 42,429 +0 0.00% 8,316
2020-02-06 2020-02-04 0.198 42,429 +0 0.00% 8,404
2020-02-05 2020-02-03 0.200 42,429 +0 0.00% 8,492
2020-02-04 2020-01-31 0.200 42,429 +0 0.00% 8,492
2020-02-03 2020-01-30 0.200 42,429 +0 0.00% 8,492
2020-01-31 2020-01-29 0.206 42,429 +0 0.00% 8,756
2020-01-30 2020-01-24 0.195 42,429 +0 0.00% 8,272
2020-01-29 2020-01-22 0.195 42,429 +0 0.00% 8,272
2020-01-23 2020-01-21 0.195 42,429 +0 0.00% 8,272
2020-01-22 2020-01-20 0.195 42,429 +0 0.00% 8,272
2020-01-21 2020-01-17 0.212 42,429 +0 0.00% 8,976
2020-01-20 2020-01-16 0.198 42,429 +0 0.00% 8,404
2020-01-17 2020-01-15 0.211 42,429 +0 0.00% 8,932
2020-01-16 2020-01-14 0.211 42,429 +0 0.00% 8,932
2020-01-15 2020-01-13 0.211 42,429 +0 0.00% 8,932
2020-01-14 2020-01-10 0.205 42,429 +0 0.00% 8,712
2020-01-13 2020-01-09 0.205 42,429 +0 0.00% 8,712
2020-01-10 2020-01-08 0.197 42,429 +0 0.00% 8,360
2020-01-09 2020-01-07 0.204 42,429 +0 0.00% 8,668
2020-01-08 2020-01-06 0.200 42,429 +0 0.00% 8,492
2020-01-07 2020-01-03 0.202 42,429 +0 0.00% 8,580
2020-01-06 2020-01-02 0.208 42,429 +0 0.00% 8,844
2020-01-03 2019-12-31 0.196 42,429 +0 0.00% 8,316
2020-01-02 2019-12-27 0.196 42,429 +0 0.00% 8,316
2019-12-30 2019-12-24 0.197 42,429 +0 0.00% 8,360
2019-12-27 2019-12-20 0.206 42,429 +0 0.00% 8,756
2019-12-23 2019-12-19 0.175 42,429 +0 0.00% 7,436
2019-12-20 2019-12-18 0.196 42,429 +0 0.00% 8,316
2019-12-19 2019-12-17 0.196 42,429 +0 0.00% 8,316
2019-12-18 2019-12-16 0.196 42,429 +0 0.00% 8,316
2019-12-17 2019-12-13 0.197 42,429 +0 0.00% 8,360
2019-12-16 2019-12-12 0.187 42,429 +0 0.00% 7,920
2019-12-13 2019-12-11 0.201 42,429 +0 0.00% 8,536
2019-12-12 2019-12-10 0.201 42,429 +0 0.00% 8,536
2019-12-11 2019-12-09 0.197 42,429 +0 0.00% 8,360
2019-12-10 2019-12-06 0.181 42,429 +0 0.00% 7,700
2019-12-09 2019-12-05 0.176 42,429 +0 0.00% 7,480
2019-12-06 2019-12-04 0.176 42,429 +0 0.00% 7,480
2019-12-05 2019-12-03 0.175 42,429 +0 0.00% 7,436
2019-12-04 2019-12-02 0.170 42,429 +0 0.00% 7,216
2019-12-03 2019-11-29 0.168 42,429 +0 0.00% 7,128
2019-12-02 2019-11-28 0.164 42,429 +0 0.00% 6,952
2019-11-29 2019-11-27 0.166 42,429 +0 0.00% 7,040
2019-11-28 2019-11-26 0.160 42,429 +0 0.00% 6,776
2019-11-27 2019-11-25 0.160 42,429 +0 0.00% 6,776
2019-11-26 2019-11-22 0.160 42,429 +0 0.00% 6,776
2019-11-25 2019-11-21 0.160 42,429 +0 0.00% 6,776
2019-11-22 2019-11-20 0.168 42,429 +0 0.00% 7,128
2019-11-21 2019-11-19 0.162 42,429 +0 0.00% 6,864
2019-11-20 2019-11-18 0.162 42,429 +0 0.00% 6,864
2019-11-19 2019-11-15 0.162 42,429 +0 0.00% 6,864
2019-11-18 2019-11-14 0.162 42,429 +0 0.00% 6,864
2019-11-15 2019-11-13 0.162 42,429 +0 0.00% 6,864
2019-11-14 2019-11-12 0.162 42,429 +0 0.00% 6,864
2019-11-13 2019-11-11 0.162 42,429 +0 0.00% 6,864
2019-11-12 2019-11-08 0.162 42,429 +0 0.00% 6,864
2019-11-11 2019-11-07 0.160 42,429 +0 0.00% 6,776
2019-11-08 2019-11-06 0.160 42,429 +0 0.00% 6,776
2019-11-07 2019-11-05 0.160 42,429 +0 0.00% 6,776
2019-11-06 2019-11-04 0.166 42,429 +0 0.00% 7,040
2019-11-05 2019-11-01 0.161 42,429 +0 0.00% 6,820
2019-11-04 2019-10-31 0.161 42,429 +0 0.00% 6,820
2019-11-01 2019-10-30 0.161 42,429 +0 0.00% 6,820
2019-10-31 2019-10-29 0.161 42,429 +0 0.00% 6,820
2019-10-30 2019-10-28 0.161 42,429 +0 0.00% 6,820
2019-10-29 2019-10-25 0.158 42,429 +0 0.00% 6,688
2019-10-28 2019-10-24 0.158 42,429 +0 0.00% 6,688
2019-10-25 2019-10-23 0.158 42,429 +0 0.00% 6,688
2019-10-24 2019-10-22 0.163 42,429 +0 0.00% 6,908
2019-10-23 2019-10-21 0.162 42,429 +0 0.00% 6,864
2019-10-22 2019-10-18 0.153 42,429 +0 0.00% 6,512
2019-10-21 2019-10-17 0.153 42,429 +0 0.00% 6,512
2019-10-18 2019-10-16 0.148 42,429 +0 0.00% 6,292
2019-10-17 2019-10-15 0.151 42,429 +0 0.00% 6,424
2019-10-16 2019-10-14 0.159 42,429 +0 0.00% 6,732
2019-10-15 2019-10-11 0.159 42,429 +0 0.00% 6,732
2019-10-14 2019-10-10 0.165 42,429 +0 0.00% 6,996
2019-10-11 2019-10-09 0.165 42,429 +0 0.00% 6,996
2019-10-10 2019-10-08 0.165 42,429 +0 0.00% 6,996
2019-10-09 2019-10-04 0.166 42,429 +0 0.00% 7,040
2019-10-08 2019-10-03 0.168 42,429 +0 0.00% 7,128
2019-10-04 2019-10-02 0.168 42,429 +0 0.00% 7,128
2019-10-03 2019-09-30 0.168 42,429 +0 0.00% 7,128
2019-10-02 2019-09-27 0.169 42,429 +0 0.00% 7,172
2019-09-30 2019-09-26 0.171 42,429 +0 0.00% 7,260
2019-09-27 2019-09-25 0.169 42,429 +0 0.00% 7,172
2019-09-26 2019-09-24 0.169 42,429 +0 0.00% 7,172
2019-09-25 2019-09-23 0.169 42,429 +0 0.00% 7,172
2019-09-24 2019-09-20 0.164 42,429 +0 0.00% 6,952
2019-09-23 2019-09-19 0.164 42,429 +0 0.00% 6,952
2019-09-20 2019-09-18 0.163 42,429 +0 0.00% 6,908
2019-09-19 2019-09-17 0.162 42,429 +0 0.00% 6,864
2019-09-18 2019-09-16 0.164 42,429 +0 0.00% 6,952
2019-09-17 2019-09-13 0.164 42,429 +0 0.00% 6,952
2019-09-16 2019-09-12 0.164 42,429 +0 0.00% 6,952
2019-09-13 2019-09-11 0.164 42,429 +0 0.00% 6,952
2019-09-12 2019-09-10 0.175 42,429 +0 0.00% 7,436
2019-09-11 2019-09-09 0.175 42,429 +0 0.00% 7,436
2019-09-10 2019-09-06 0.175 42,429 +0 0.00% 7,436
2019-09-09 2019-09-05 0.176 42,429 +0 0.00% 7,480
2019-09-06 2019-09-04 0.169 42,429 +0 0.00% 7,172
2019-09-05 2019-09-03 0.169 42,429 +0 0.00% 7,172
2019-09-04 2019-09-02 0.169 42,429 +0 0.00% 7,172
2019-09-03 2019-08-30 0.169 42,429 +0 0.00% 7,172
2019-09-02 2019-08-29 0.163 42,429 +0 0.00% 6,908
2019-08-30 2019-08-28 0.171 42,429 +0 0.00% 7,260
2019-08-29 2019-08-27 0.178 42,429 +0 0.00% 7,568
2019-08-28 2019-08-26 0.174 42,429 +0 0.00% 7,392
2019-08-27 2019-08-23 0.184 42,429 +0 0.00% 7,788
2019-08-26 2019-08-22 0.194 42,429 +0 0.00% 8,234
2019-08-23 2019-08-21 0.194 42,429 +1,166 0.00% 8,234
2019-08-22 2019-08-20 0.197 41,263 +0 0.00% 8,140
2019-08-21 2019-08-19 0.198 41,263 +0 0.00% 8,184
2019-08-20 2019-08-16 0.202 41,263 +0 0.00% 8,316
2019-08-19 2019-08-15 0.194 41,263 +0 0.00% 8,008
2019-08-16 2019-08-14 0.199 41,263 +0 0.00% 8,228
2019-08-15 2019-08-13 0.199 41,263 +0 0.00% 8,228
2019-08-14 2019-08-12 0.199 41,263 +0 0.00% 8,228
2019-08-13 2019-08-09 0.203 41,263 +0 0.00% 8,360
2019-08-12 2019-08-08 0.203 41,263 +0 0.00% 8,360
2019-08-09 2019-08-07 0.197 41,263 +0 0.00% 8,140
2019-08-08 2019-08-06 0.197 41,263 +0 0.00% 8,140
2019-08-07 2019-08-05 0.197 41,263 +0 0.00% 8,140
2019-08-06 2019-08-02 0.197 41,263 +0 0.00% 8,140
2019-08-05 2019-08-01 0.211 41,263 +0 0.00% 8,712
2019-08-02 2019-07-31 0.213 41,263 +0 0.00% 8,800
2019-08-01 2019-07-30 0.215 41,263 +0 0.00% 8,888
2019-07-31 2019-07-29 0.215 41,263 +0 0.00% 8,888
2019-07-30 2019-07-26 0.215 41,263 +0 0.00% 8,888
2019-07-29 2019-07-25 0.215 41,263 +0 0.00% 8,888
2019-07-26 2019-07-24 0.215 41,263 +0 0.00% 8,888
2019-07-25 2019-07-23 0.208 41,263 +0 0.00% 8,580
2019-07-24 2019-07-22 0.208 41,263 +0 0.00% 8,580
2019-07-23 2019-07-19 0.208 41,263 +0 0.00% 8,580
2019-07-22 2019-07-18 0.208 41,263 +0 0.00% 8,580
2019-07-19 2019-07-17 0.205 41,263 +0 0.00% 8,448
2019-07-18 2019-07-16 0.211 41,263 +0 0.00% 8,712
2019-07-17 2019-07-15 0.212 41,263 +0 0.00% 8,756
2019-07-16 2019-07-12 0.209 41,263 +0 0.00% 8,624
2019-07-15 2019-07-11 0.218 41,263 +0 0.00% 8,976
2019-07-12 2019-07-10 0.189 41,263 +0 0.00% 7,788
2019-07-11 2019-07-09 0.190 41,263 +0 0.00% 7,832
2019-07-10 2019-07-08 0.190 41,263 +0 0.00% 7,832
2019-07-09 2019-07-05 0.196 41,263 +0 0.00% 8,096
2019-07-08 2019-07-04 0.198 41,263 +0 0.00% 8,184
2019-07-05 2019-07-03 0.198 41,263 +0 0.00% 8,184
2019-07-04 2019-07-02 0.198 41,263 +0 0.00% 8,184
2019-07-03 2019-06-28 0.195 41,263 +0 0.00% 8,052
2019-07-02 2019-06-27 0.206 41,263 +0 0.00% 8,498
2019-06-28 2019-06-26 0.206 41,263 +1,097 0.00% 8,498
2019-06-27 2019-06-25 0.206 40,166 +0 0.00% 8,272
2019-06-26 2019-06-24 0.211 40,166 +0 0.00% 8,492
2019-06-25 2019-06-21 0.211 40,166 +0 0.00% 8,492
2019-06-24 2019-06-20 0.211 40,166 +0 0.00% 8,492
2019-06-21 2019-06-19 0.208 40,166 +0 0.00% 8,360
2019-06-20 2019-06-18 0.199 40,166 +0 0.00% 8,008
2019-06-19 2019-06-17 0.208 40,166 +0 0.00% 8,360
2019-06-18 2019-06-14 0.208 40,166 +0 0.00% 8,360
2019-06-17 2019-06-13 0.214 40,166 +0 0.00% 8,580
2019-06-14 2019-06-12 0.215 40,166 +0 0.00% 8,624
2019-06-13 2019-06-11 0.205 40,166 +0 0.00% 8,228
2019-06-12 2019-06-10 0.208 40,166 +0 0.00% 8,360
2019-06-11 2019-06-06 0.205 40,166 +0 0.00% 8,228
2019-06-10 2019-06-05 0.205 40,166 +0 0.00% 8,228
2019-06-06 2019-06-04 0.205 40,166 +0 0.00% 8,228
2019-06-05 2019-06-03 0.206 40,166 +0 0.00% 8,272
2019-06-04 2019-05-31 0.207 40,166 +0 0.00% 8,316
2019-06-03 2019-05-30 0.217 40,166 +0 0.00% 8,712
2019-05-31 2019-05-29 0.222 40,166 +0 0.00% 8,932
2019-05-30 2019-05-28 0.222 40,166 +0 0.00% 8,932
2019-05-29 2019-05-27 0.210 40,166 +0 0.00% 8,448
2019-05-28 2019-05-24 0.222 40,166 +0 0.00% 8,932
2019-05-27 2019-05-23 0.222 40,166 +0 0.00% 8,932
2019-05-24 2019-05-22 0.214 40,166 +0 0.00% 8,580
2019-05-23 2019-05-21 0.225 40,166 +0 0.00% 9,020
2019-05-22 2019-05-20 0.221 40,166 +0 0.00% 8,888
2019-05-21 2019-05-17 0.233 40,166 +0 0.00% 9,372
2019-05-20 2019-05-16 0.233 40,166 +0 0.00% 9,372
2019-05-17 2019-05-15 0.233 40,166 +0 0.00% 9,372
2019-05-16 2019-05-14 0.228 40,166 +0 0.00% 9,152
2019-05-15 2019-05-10 0.238 40,166 +0 0.00% 9,548
2019-05-14 2019-05-09 0.230 40,166 +0 0.00% 9,240
2019-05-10 2019-05-08 0.232 40,166 +0 0.00% 9,328
2019-05-09 2019-05-07 0.232 40,166 +0 0.00% 9,328
2019-05-08 2019-05-06 0.232 40,166 +0 0.00% 9,328
2019-05-07 2019-05-03 0.244 40,166 +0 0.00% 9,812
2019-05-06 2019-05-02 0.244 40,166 +0 0.00% 9,812
2019-05-03 2019-04-30 0.243 40,166 +0 0.00% 9,768
2019-05-02 2019-04-29 0.236 40,166 +0 0.00% 9,460
2019-04-30 2019-04-26 0.239 40,166 +0 0.00% 9,592
2019-04-29 2019-04-25 0.241 40,166 +0 0.00% 9,680
2019-04-26 2019-04-24 0.243 40,166 +0 0.00% 9,768
2019-04-25 2019-04-23 0.242 40,166 +0 0.00% 9,724
2019-04-24 2019-04-18 0.246 40,166 +0 0.00% 9,900
2019-04-23 2019-04-17 0.248 40,166 +0 0.00% 9,944
2019-04-18 2019-04-16 0.248 40,166 +0 0.00% 9,944
2019-04-17 2019-04-15 0.248 40,166 +0 0.00% 9,944
2019-04-16 2019-04-12 0.245 40,166 +0 0.00% 9,856
2019-04-15 2019-04-11 0.246 40,166 +0 0.00% 9,900
2019-04-12 2019-04-10 0.245 40,166 +0 0.00% 9,856
2019-04-11 2019-04-09 0.245 40,166 +0 0.00% 9,856
2019-04-10 2019-04-08 0.252 40,166 +0 0.00% 10,120
2019-04-09 2019-04-04 0.252 40,166 +0 0.00% 10,120
2019-04-08 2019-04-03 0.251 40,166 +0 0.00% 10,076
2019-04-04 2019-04-02 0.252 40,166 +0 0.00% 10,120
2019-04-03 2019-04-01 0.254 40,166 +0 0.00% 10,208
2019-04-02 2019-03-29 0.243 40,166 +0 0.00% 9,768
2019-04-01 2019-03-28 0.251 40,166 +0 0.00% 10,076
2019-03-29 2019-03-27 0.246 40,166 +0 0.00% 9,900
2019-03-28 2019-03-26 0.250 40,166 +0 0.00% 10,032
2019-03-27 2019-03-25 0.254 40,166 +0 0.00% 10,208
2019-03-26 2019-03-22 0.245 40,166 +0 0.00% 9,856
2019-03-25 2019-03-21 0.249 40,166 +0 0.00% 9,988
2019-03-22 2019-03-20 0.251 40,166 +0 0.00% 10,076
2019-03-21 2019-03-19 0.256 40,166 +0 0.00% 10,296
2019-03-20 2019-03-18 0.257 40,166 +0 0.00% 10,340
2019-03-19 2019-03-15 0.260 40,166 +0 0.00% 10,428
2019-03-18 2019-03-14 0.251 40,166 +0 0.00% 10,076
2019-03-15 2019-03-13 0.260 40,166 +0 0.00% 10,428
2019-03-14 2019-03-12 0.265 40,166 +0 0.00% 10,648
2019-03-13 2019-03-11 0.265 40,166 +0 0.00% 10,648
2019-03-12 2019-03-08 0.257 40,166 +0 0.00% 10,340
2019-03-11 2019-03-07 0.255 40,166 +0 0.00% 10,252
2019-03-08 2019-03-06 0.260 40,166 +0 0.00% 10,428
2019-03-07 2019-03-05 0.262 40,166 +0 0.00% 10,516
2019-03-06 2019-03-04 0.266 40,166 +0 0.00% 10,692
2019-03-05 2019-03-01 0.263 40,166 +0 0.00% 10,560
2019-03-04 2019-02-28 0.268 40,166 +0 0.00% 10,780
2019-03-01 2019-02-27 0.273 40,166 +0 0.00% 10,956
2019-02-28 2019-02-26 0.279 40,166 +0 0.00% 11,220
2019-02-27 2019-02-25 0.279 40,166 +0 0.00% 11,220
2019-02-26 2019-02-22 0.273 40,166 +0 0.00% 10,956
2019-02-25 2019-02-21 0.267 40,166 +0 0.00% 10,736
2019-02-22 2019-02-20 0.274 40,166 +0 0.00% 11,000
2019-02-21 2019-02-19 0.241 40,166 +0 0.00% 9,680
2019-02-20 2019-02-18 0.242 40,166 +0 0.00% 9,724
2019-02-19 2019-02-15 0.246 40,166 +0 0.00% 9,900
2019-02-18 2019-02-14 0.249 40,166 +0 0.00% 9,988
2019-02-15 2019-02-13 0.252 40,166 +0 0.00% 10,120
2019-02-14 2019-02-12 0.245 40,166 +0 0.00% 9,856
2019-02-13 2019-02-11 0.245 40,166 +0 0.00% 9,856
2019-02-12 2019-02-08 0.239 40,166 +0 0.00% 9,592
2019-02-11 2019-02-04 0.239 40,166 +0 0.00% 9,592
2019-02-08 2019-01-31 0.241 40,166 +0 0.00% 9,680
2019-02-01 2019-01-30 0.240 40,166 +0 0.00% 9,636
2019-01-31 2019-01-29 0.240 40,166 +0 0.00% 9,636
2019-01-30 2019-01-28 0.243 40,166 +0 0.00% 9,768
2019-01-29 2019-01-25 0.243 40,166 +0 0.00% 9,768
2019-01-28 2019-01-24 0.249 40,166 +0 0.00% 9,988
2019-01-25 2019-01-23 0.252 40,166 +0 0.00% 10,120
2019-01-24 2019-01-22 0.244 40,166 +0 0.00% 9,812
2019-01-23 2019-01-21 0.244 40,166 +0 0.00% 9,812
2019-01-22 2019-01-18 0.248 40,166 +0 0.00% 9,944
2019-01-21 2019-01-17 0.249 40,166 +0 0.00% 9,988
2019-01-18 2019-01-16 0.249 40,166 +0 0.00% 9,988
2019-01-17 2019-01-15 0.253 40,166 +0 0.00% 10,164
2019-01-16 2019-01-14 0.245 40,166 +0 0.00% 9,856
2019-01-15 2019-01-11 0.245 40,166 +0 0.00% 9,856
2019-01-14 2019-01-10 0.242 40,166 +0 0.00% 9,724
2019-01-11 2019-01-09 0.238 40,166 +0 0.00% 9,548
2019-01-10 2019-01-08 0.240 40,166 +0 0.00% 9,636
2019-01-09 2019-01-07 0.231 40,166 +0 0.00% 9,284
2019-01-08 2019-01-04 0.241 40,166 +0 0.00% 9,680
2019-01-07 2019-01-03 0.239 40,166 +0 0.00% 9,592
2019-01-04 2019-01-02 0.239 40,166 +0 0.00% 9,592
2019-01-03 2018-12-31 0.239 40,166 +0 0.00% 9,592
2019-01-02 2018-12-27 0.242 40,166 +0 0.00% 9,724
2018-12-28 2018-12-24 0.249 40,166 +0 0.00% 9,988
2018-12-27 2018-12-20 0.250 40,166 +0 0.00% 10,032
2018-12-21 2018-12-19 0.250 40,166 +0 0.00% 10,032
2018-12-20 2018-12-18 0.251 40,166 +0 0.00% 10,076
2018-12-19 2018-12-17 0.248 40,166 +0 0.00% 9,944
2018-12-18 2018-12-14 0.250 40,166 +0 0.00% 10,032
2018-12-17 2018-12-13 0.251 40,166 +0 0.00% 10,076
2018-12-14 2018-12-12 0.243 40,166 +0 0.00% 9,768
2018-12-13 2018-12-11 0.248 40,166 +0 0.00% 9,944
2018-12-12 2018-12-10 0.248 40,166 +0 0.00% 9,944
2018-12-11 2018-12-07 0.244 40,166 +0 0.00% 9,812
2018-12-10 2018-12-06 0.243 40,166 +0 0.00% 9,768
2018-12-07 2018-12-05 0.250 40,166 +0 0.00% 10,032
2018-12-06 2018-12-04 0.250 40,166 +0 0.00% 10,032
2018-12-05 2018-12-03 0.254 40,166 +0 0.00% 10,208
2018-12-04 2018-11-30 0.248 40,166 +0 0.00% 9,944
2018-12-03 2018-11-29 0.251 40,166 +0 0.00% 10,076
2018-11-30 2018-11-28 0.249 40,166 +0 0.00% 9,988
2018-11-29 2018-11-27 0.253 40,166 +0 0.00% 10,164
2018-11-28 2018-11-26 0.252 40,166 +0 0.00% 10,120
2018-11-27 2018-11-23 0.252 40,166 +0 0.00% 10,120
2018-11-26 2018-11-22 0.251 40,166 +0 0.00% 10,076
2018-11-23 2018-11-21 0.251 40,166 +0 0.00% 10,076
2018-11-22 2018-11-20 0.257 40,166 +0 0.00% 10,340
2018-11-21 2018-11-19 0.256 40,166 +0 0.00% 10,296
2018-11-20 2018-11-16 0.248 40,166 +0 0.00% 9,944
2018-11-19 2018-11-15 0.261 40,166 +0 0.00% 10,472
2018-11-16 2018-11-14 0.256 40,166 +0 0.00% 10,296
2018-11-15 2018-11-13 0.250 40,166 +0 0.00% 10,032
2018-11-14 2018-11-12 0.256 40,166 +0 0.00% 10,296
2018-11-13 2018-11-09 0.261 40,166 +0 0.00% 10,472
2018-11-12 2018-11-08 0.260 40,166 +0 0.00% 10,428
2018-11-09 2018-11-07 0.265 40,166 +0 0.00% 10,648
2018-11-08 2018-11-06 0.263 40,166 +0 0.00% 10,560
2018-11-07 2018-11-05 0.265 40,166 +0 0.00% 10,648
2018-11-06 2018-11-02 0.267 40,166 +0 0.00% 10,736
2018-11-05 2018-11-01 0.257 40,166 +0 0.00% 10,340
2018-11-02 2018-10-31 0.254 40,166 +0 0.00% 10,208
2018-11-01 2018-10-30 0.248 40,166 +0 0.00% 9,944
2018-10-31 2018-10-29 0.251 40,166 +0 0.00% 10,076
2018-10-30 2018-10-26 0.253 40,166 +0 0.00% 10,164
2018-10-29 2018-10-25 0.262 40,166 +0 0.00% 10,516
2018-10-26 2018-10-24 0.269 40,166 +0 0.00% 10,824
2018-10-25 2018-10-23 0.267 40,166 +0 0.00% 10,736
2018-10-24 2018-10-22 0.272 40,166 +0 0.00% 10,912
2018-10-23 2018-10-19 0.274 40,166 +0 0.00% 11,000
2018-10-22 2018-10-18 0.290 40,166 +0 0.00% 11,660
2018-10-19 2018-10-16 0.307 40,166 +0 0.00% 12,320
2018-10-18 2018-10-15 0.307 40,166 +0 0.00% 12,320
2018-10-16 2018-10-12 0.318 40,166 +0 0.00% 12,760
2018-10-15 2018-10-11 0.323 40,166 +0 0.00% 12,980
2018-10-12 2018-10-10 0.351 40,166 +0 0.00% 14,080
2018-10-11 2018-10-09 0.345 40,166 +0 0.00% 13,860
2018-10-10 2018-10-08 0.334 40,166 +0 0.00% 13,420
2018-10-09 2018-10-05 0.351 40,166 +0 0.00% 14,080
2018-10-08 2018-10-04 0.362 40,166 +0 0.00% 14,520
2018-10-05 2018-10-03 0.307 40,166 +0 0.00% 12,320
2018-10-04 2018-10-02 0.318 40,166 +0 0.00% 12,760
2018-10-03 2018-09-28 0.329 40,166 +0 0.00% 13,200
2018-10-02 2018-09-27 0.329 40,166 +0 0.00% 13,200
2018-09-28 2018-09-26 0.307 40,166 +0 0.00% 12,320
2018-09-27 2018-09-24 0.318 40,166 +0 0.00% 12,760
2018-09-26 2018-09-21 0.334 40,166 +0 0.00% 13,420
2018-09-24 2018-09-20 0.252 40,166 +0 0.00% 10,120
2018-09-21 2018-09-19 0.245 40,166 +0 0.00% 9,856
2018-09-20 2018-09-18 0.245 40,166 +0 0.00% 9,856
2018-09-19 2018-09-17 0.245 40,166 +0 0.00% 9,856
2018-09-18 2018-09-14 0.245 40,166 +0 0.00% 9,856
2018-09-17 2018-09-13 0.251 40,166 +0 0.00% 10,076
2018-09-14 2018-09-12 0.252 40,166 +0 0.00% 10,120
2018-09-13 2018-09-11 0.252 40,166 +0 0.00% 10,120
2018-09-12 2018-09-10 0.252 40,166 +0 0.00% 10,120
2018-09-11 2018-09-07 0.252 40,166 +0 0.00% 10,120
2018-09-10 2018-09-06 0.252 40,166 +0 0.00% 10,120
2018-09-07 2018-09-05 0.252 40,166 +0 0.00% 10,120
2018-09-06 2018-09-04 0.264 40,166 +0 0.00% 10,604
2018-09-05 2018-09-03 0.264 40,166 +0 0.00% 10,604
2018-09-04 2018-08-31 0.264 40,166 +0 0.00% 10,604
2018-09-03 2018-08-30 0.264 40,166 +0 0.00% 10,604
2018-08-31 2018-08-29 0.264 40,166 +0 0.00% 10,604
2018-08-30 2018-08-28 0.257 40,166 +0 0.00% 10,340
2018-08-29 2018-08-27 0.265 40,166 +0 0.00% 10,648
2018-08-28 2018-08-24 0.267 40,166 +0 0.00% 10,736
2018-08-27 2018-08-23 0.267 40,166 +0 0.00% 10,736
2018-08-24 2018-08-22 0.278 40,166 +0 0.00% 11,181
2018-08-23 2018-08-21 0.279 40,166 +807 0.00% 11,226
2018-08-22 2018-08-20 0.277 39,359 +0 0.00% 10,912
2018-08-21 2018-08-17 0.277 39,359 +0 0.00% 10,912
2018-08-20 2018-08-16 0.272 39,359 +0 0.00% 10,692
2018-08-17 2018-08-15 0.277 39,359 +0 0.00% 10,912
2018-08-16 2018-08-14 0.291 39,359 +0 0.00% 11,440
2018-08-15 2018-08-13 0.296 39,359 +0 0.00% 11,660
2018-08-14 2018-08-10 0.302 39,359 +0 0.00% 11,880
2018-08-13 2018-08-09 0.302 39,359 +0 0.00% 11,880
2018-08-10 2018-08-08 0.302 39,359 +0 0.00% 11,880
2018-08-09 2018-08-07 0.307 39,359 +0 0.00% 12,100
2018-08-08 2018-08-06 0.307 39,359 +0 0.00% 12,100
2018-08-07 2018-08-03 0.307 39,359 +0 0.00% 12,100
2018-08-06 2018-08-02 0.307 39,359 +0 0.00% 12,100
2018-08-03 2018-08-01 0.307 39,359 +0 0.00% 12,100
2018-08-02 2018-07-31 0.296 39,359 +0 0.00% 11,660
2018-08-01 2018-07-30 0.291 39,359 +0 0.00% 11,440
2018-07-31 2018-07-27 0.291 39,359 +0 0.00% 11,440
2018-07-30 2018-07-26 0.291 39,359 +0 0.00% 11,440
2018-07-27 2018-07-25 0.296 39,359 +0 0.00% 11,660
2018-07-26 2018-07-24 0.307 39,359 +0 0.00% 12,100
2018-07-25 2018-07-23 0.302 39,359 +0 0.00% 11,880
2018-07-24 2018-07-20 0.307 39,359 +0 0.00% 12,100
2018-07-23 2018-07-19 0.307 39,359 +0 0.00% 12,100
2018-07-20 2018-07-18 0.307 39,359 +0 0.00% 12,100
2018-07-19 2018-07-17 0.302 39,359 +0 0.00% 11,880
2018-07-18 2018-07-16 0.313 39,359 +0 0.00% 12,320
2018-07-17 2018-07-13 0.302 39,359 +0 0.00% 11,880
2018-07-16 2018-07-12 0.302 39,359 +0 0.00% 11,880
2018-07-13 2018-07-11 0.302 39,359 +0 0.00% 11,880
2018-07-12 2018-07-10 0.307 39,359 +0 0.00% 12,100
2018-07-11 2018-07-09 0.307 39,359 +0 0.00% 12,100
2018-07-10 2018-07-06 0.307 39,359 +0 0.00% 12,100
2018-07-09 2018-07-05 0.307 39,359 +0 0.00% 12,100
2018-07-06 2018-07-04 0.307 39,359 +0 0.00% 12,100
2018-07-05 2018-07-03 0.296 39,359 +0 0.00% 11,660
2018-07-04 2018-06-29 0.302 39,359 +0 0.00% 11,880
2018-07-03 2018-06-28 0.319 39,359 +0 0.00% 12,540
2018-06-29 2018-06-27 0.319 39,359 +0 0.00% 12,540
2018-06-28 2018-06-26 0.319 39,359 +0 0.00% 12,540
2018-06-27 2018-06-25 0.324 39,359 +0 0.00% 12,760
2018-06-26 2018-06-22 0.324 39,359 +0 0.00% 12,760
2018-06-25 2018-06-21 0.324 39,359 +0 0.00% 12,760
2018-06-22 2018-06-20 0.324 39,359 +0 0.00% 12,760
2018-06-21 2018-06-19 0.330 39,359 +0 0.00% 12,980
2018-06-20 2018-06-15 0.330 39,359 +0 0.00% 12,980
2018-06-19 2018-06-14 0.335 39,359 +0 0.00% 13,200
2018-06-15 2018-06-13 0.335 39,359 +0 0.00% 13,200
2018-06-14 2018-06-12 0.335 39,359 +0 0.00% 13,200
2018-06-13 2018-06-11 0.335 39,359 +0 0.00% 13,200
2018-06-12 2018-06-08 0.341 39,359 +0 0.00% 13,420
2018-06-11 2018-06-07 0.341 39,359 +0 0.00% 13,420
2018-06-08 2018-06-06 0.341 39,359 +0 0.00% 13,420
2018-06-07 2018-06-05 0.341 39,359 +0 0.00% 13,420
2018-06-06 2018-06-04 0.341 39,359 +0 0.00% 13,420
2018-06-05 2018-06-01 0.335 39,359 +0 0.00% 13,200
2018-06-04 2018-05-31 0.335 39,359 +0 0.00% 13,200
2018-06-01 2018-05-30 0.335 39,359 +0 0.00% 13,200
2018-05-31 2018-05-29 0.330 39,359 +0 0.00% 12,980
2018-05-30 2018-05-28 0.330 39,359 +0 0.00% 12,980
2018-05-29 2018-05-25 0.335 39,359 +0 0.00% 13,200
2018-05-28 2018-05-24 0.341 39,359 +0 0.00% 13,420
2018-05-25 2018-05-23 0.341 39,359 +0 0.00% 13,420
2018-05-24 2018-05-21 0.335 39,359 +0 0.00% 13,200
2018-05-23 2018-05-18 0.335 39,359 +0 0.00% 13,200
2018-05-21 2018-05-17 0.341 39,359 +0 0.00% 13,420
2018-05-18 2018-05-16 0.341 39,359 +0 0.00% 13,420
2018-05-17 2018-05-15 0.358 39,359 +0 0.00% 14,080
2018-05-16 2018-05-14 0.347 39,359 +0 0.00% 13,640
2018-05-15 2018-05-11 0.335 39,359 +0 0.00% 13,200
2018-05-14 2018-05-10 0.335 39,359 +0 0.00% 13,200
2018-05-11 2018-05-09 0.330 39,359 +0 0.00% 12,980
2018-05-10 2018-05-08 0.330 39,359 +0 0.00% 12,980
2018-05-09 2018-05-07 0.324 39,359 +0 0.00% 12,760
2018-05-08 2018-05-04 0.307 39,359 +0 0.00% 12,100
2018-05-07 2018-05-03 0.307 39,359 +0 0.00% 12,100
2018-05-04 2018-05-02 0.302 39,359 +0 0.00% 11,880
2018-05-03 2018-04-30 0.307 39,359 +0 0.00% 12,100
2018-05-02 2018-04-27 0.302 39,359 +0 0.00% 11,880
2018-04-30 2018-04-26 0.307 39,359 +0 0.00% 12,100
2018-04-27 2018-04-25 0.302 39,359 +0 0.00% 11,880
2018-04-26 2018-04-24 0.302 39,359 +0 0.00% 11,880
2018-04-25 2018-04-23 0.302 39,359 +0 0.00% 11,880
2018-04-24 2018-04-20 0.307 39,359 +0 0.00% 12,100
2018-04-23 2018-04-19 0.296 39,359 +0 0.00% 11,660
2018-04-20 2018-04-18 0.302 39,359 +0 0.00% 11,880
2018-04-19 2018-04-17 0.296 39,359 +0 0.00% 11,660
2018-04-18 2018-04-16 0.302 39,359 +0 0.00% 11,880
2018-04-17 2018-04-13 0.313 39,359 +0 0.00% 12,320
2018-04-16 2018-04-12 0.313 39,359 +0 0.00% 12,320
2018-04-13 2018-04-11 0.319 39,359 +0 0.00% 12,540
2018-04-12 2018-04-10 0.319 39,359 +0 0.00% 12,540
2018-04-11 2018-04-09 0.319 39,359 +0 0.00% 12,540
2018-04-10 2018-04-06 0.313 39,359 +0 0.00% 12,320
2018-04-09 2018-04-04 0.313 39,359 +0 0.00% 12,320
2018-04-06 2018-04-03 0.319 39,359 +0 0.00% 12,540
2018-04-04 2018-03-29 0.319 39,359 +0 0.00% 12,540
2018-04-03 2018-03-28 0.313 39,359 +0 0.00% 12,320
2018-03-29 2018-03-27 0.307 39,359 +0 0.00% 12,100
2018-03-28 2018-03-26 0.307 39,359 +0 0.00% 12,100
2018-03-27 2018-03-23 0.307 39,359 +0 0.00% 12,100
2018-03-26 2018-03-22 0.319 39,359 +0 0.00% 12,540
2018-03-23 2018-03-21 0.313 39,359 +0 0.00% 12,320
2018-03-22 2018-03-20 0.319 39,359 +0 0.00% 12,540
2018-03-21 2018-03-19 0.307 39,359 +0 0.00% 12,100
2018-03-20 2018-03-16 0.313 39,359 +0 0.00% 12,320
2018-03-19 2018-03-15 0.319 39,359 +0 0.00% 12,540
2018-03-16 2018-03-14 0.313 39,359 +0 0.00% 12,320
2018-03-15 2018-03-13 0.313 39,359 +0 0.00% 12,320
2018-03-14 2018-03-12 0.307 39,359 +0 0.00% 12,100
2018-03-13 2018-03-09 0.307 39,359 +0 0.00% 12,100
2018-03-12 2018-03-08 0.307 39,359 +0 0.00% 12,100
2018-03-09 2018-03-07 0.307 39,359 +0 0.00% 12,100
2018-03-08 2018-03-06 0.307 39,359 +0 0.00% 12,100
2018-03-07 2018-03-05 0.307 39,359 +0 0.00% 12,100
2018-03-06 2018-03-02 0.307 39,359 +0 0.00% 12,100
2018-03-05 2018-03-01 0.307 39,359 +0 0.00% 12,100
2018-03-02 2018-02-28 0.302 39,359 +0 0.00% 11,880
2018-03-01 2018-02-27 0.302 39,359 +0 0.00% 11,880
2018-02-28 2018-02-26 0.302 39,359 +0 0.00% 11,880
2018-02-27 2018-02-23 0.296 39,359 +0 0.00% 11,660
2018-02-26 2018-02-22 0.296 39,359 +0 0.00% 11,660
2018-02-23 2018-02-21 0.296 39,359 +0 0.00% 11,660
2018-02-22 2018-02-20 0.296 39,359 +0 0.00% 11,660
2018-02-21 2018-02-15 0.296 39,359 +0 0.00% 11,660
2018-02-20 2018-02-13 0.296 39,359 +0 0.00% 11,660
2018-02-14 2018-02-12 0.285 39,359 +0 0.00% 11,220
2018-02-13 2018-02-09 0.277 39,359 +0 0.00% 10,912
2018-02-12 2018-02-08 0.302 39,359 +0 0.00% 11,880
2018-02-09 2018-02-07 0.296 39,359 +0 0.00% 11,660
2018-02-08 2018-02-06 0.291 39,359 +0 0.00% 11,440
2018-02-07 2018-02-05 0.319 39,359 +0 0.00% 12,540
2018-02-06 2018-02-02 0.324 39,359 +0 0.00% 12,760
2018-02-05 2018-02-01 0.324 39,359 +0 0.00% 12,760
2018-02-02 2018-01-31 0.330 39,359 +0 0.00% 12,980
2018-02-01 2018-01-30 0.324 39,359 +0 0.00% 12,760
2018-01-31 2018-01-29 0.330 39,359 +0 0.00% 12,980
2018-01-30 2018-01-26 0.335 39,359 +0 0.00% 13,200
2018-01-29 2018-01-25 0.330 39,359 +0 0.00% 12,980
2018-01-26 2018-01-24 0.324 39,359 +0 0.00% 12,760
2018-01-25 2018-01-23 0.330 39,359 +0 0.00% 12,980
2018-01-24 2018-01-22 0.330 39,359 +0 0.00% 12,980
2018-01-23 2018-01-19 0.319 39,359 +0 0.00% 12,540
2018-01-22 2018-01-18 0.313 39,359 +0 0.00% 12,320
2018-01-19 2018-01-17 0.324 39,359 +0 0.00% 12,760
2018-01-18 2018-01-16 0.319 39,359 +0 0.00% 12,540
2018-01-17 2018-01-15 0.324 39,359 +0 0.00% 12,760
2018-01-16 2018-01-12 0.324 39,359 +0 0.00% 12,760
2018-01-15 2018-01-11 0.324 39,359 +0 0.00% 12,760
2018-01-12 2018-01-10 0.324 39,359 +0 0.00% 12,760
2018-01-11 2018-01-09 0.335 39,359 +0 0.00% 13,200
2018-01-10 2018-01-08 0.335 39,359 +0 0.00% 13,200
2018-01-09 2018-01-05 0.330 39,359 +0 0.00% 12,980
2018-01-08 2018-01-04 0.313 39,359 +0 0.00% 12,320
2018-01-05 2018-01-03 0.330 39,359 +0 0.00% 12,980
2018-01-04 2018-01-02 0.302 39,359 +0 0.00% 11,880
2018-01-03 2017-12-29 0.302 39,359 +0 0.00% 11,880
2018-01-02 2017-12-28 0.296 39,359 +0 0.00% 11,660
2017-12-29 2017-12-27 0.296 39,359 +0 0.00% 11,660
2017-12-28 2017-12-22 0.302 39,359 +0 0.00% 11,880
2017-12-27 2017-12-21 0.302 39,359 +0 0.00% 11,880
2017-12-22 2017-12-20 0.307 39,359 +0 0.00% 12,100
2017-12-21 2017-12-19 0.307 39,359 +0 0.00% 12,100
2017-12-20 2017-12-18 0.302 39,359 +0 0.00% 11,880
2017-12-19 2017-12-15 0.291 39,359 +0 0.00% 11,440
2017-12-18 2017-12-14 0.296 39,359 +0 0.00% 11,660
2017-12-15 2017-12-13 0.296 39,359 +0 0.00% 11,660
2017-12-14 2017-12-12 0.296 39,359 +0 0.00% 11,660
2017-12-13 2017-12-11 0.291 39,359 +0 0.00% 11,440
2017-12-12 2017-12-08 0.302 39,359 +0 0.00% 11,880
2017-12-11 2017-12-07 0.302 39,359 +0 0.00% 11,880
2017-12-08 2017-12-06 0.302 39,359 +0 0.00% 11,880
2017-12-07 2017-12-05 0.296 39,359 +0 0.00% 11,660
2017-12-06 2017-12-04 0.296 39,359 +0 0.00% 11,660
2017-12-05 2017-12-01 0.296 39,359 +0 0.00% 11,660
2017-12-04 2017-11-30 0.296 39,359 +0 0.00% 11,660
2017-12-01 2017-11-29 0.302 39,359 +0 0.00% 11,880
2017-11-30 2017-11-28 0.302 39,359 +0 0.00% 11,880
2017-11-29 2017-11-27 0.307 39,359 +0 0.00% 12,100
2017-11-28 2017-11-24 0.307 39,359 +0 0.00% 12,100
2017-11-27 2017-11-23 0.307 39,359 +0 0.00% 12,100
2017-11-24 2017-11-22 0.296 39,359 +0 0.00% 11,660
2017-11-23 2017-11-21 0.296 39,359 +0 0.00% 11,660
2017-11-22 2017-11-20 0.291 39,359 +0 0.00% 11,440
2017-11-21 2017-11-17 0.291 39,359 +0 0.00% 11,440
2017-11-20 2017-11-16 0.285 39,359 +0 0.00% 11,220
2017-11-17 2017-11-15 0.285 39,359 +0 0.00% 11,220
2017-11-16 2017-11-14 0.279 39,359 +0 0.00% 11,000
2017-11-15 2017-11-13 0.285 39,359 +0 0.00% 11,220
2017-11-14 2017-11-10 0.302 39,359 +0 0.00% 11,880
2017-11-13 2017-11-09 0.302 39,359 +0 0.00% 11,880
2017-11-10 2017-11-08 0.302 39,359 +0 0.00% 11,880
2017-11-09 2017-11-07 0.302 39,359 +0 0.00% 11,880
2017-11-08 2017-11-06 0.302 39,359 +0 0.00% 11,880
2017-11-07 2017-11-03 0.296 39,359 +0 0.00% 11,660
2017-11-06 2017-11-02 0.285 39,359 +0 0.00% 11,220
2017-11-03 2017-11-01 0.296 39,359 +0 0.00% 11,660
2017-11-02 2017-10-31 0.296 39,359 +0 0.00% 11,660
2017-11-01 2017-10-30 0.302 39,359 +0 0.00% 11,880
2017-10-31 2017-10-27 0.313 39,359 +0 0.00% 12,320
2017-10-30 2017-10-26 0.313 39,359 +0 0.00% 12,320
2017-10-27 2017-10-25 0.313 39,359 +0 0.00% 12,320
2017-10-26 2017-10-24 0.302 39,359 +0 0.00% 11,880
2017-10-25 2017-10-23 0.313 39,359 +0 0.00% 12,320
2017-10-24 2017-10-20 0.319 39,359 +0 0.00% 12,540
2017-10-23 2017-10-19 0.313 39,359 +0 0.00% 12,320
2017-10-20 2017-10-18 0.324 39,359 +0 0.00% 12,760
2017-10-19 2017-10-17 0.335 39,359 +0 0.00% 13,200
2017-10-18 2017-10-16 0.313 39,359 +0 0.00% 12,320
2017-10-17 2017-10-13 0.313 39,359 +0 0.00% 12,320
2017-10-16 2017-10-12 0.313 39,359 +0 0.00% 12,320
2017-10-13 2017-10-11 0.313 39,359 +0 0.00% 12,320
2017-10-12 2017-10-10 0.313 39,359 +0 0.00% 12,320
2017-10-11 2017-10-09 0.313 39,359 +0 0.00% 12,320
2017-10-10 2017-10-06 0.313 39,359 +0 0.00% 12,320
2017-10-09 2017-10-04 0.313 39,359 +0 0.00% 12,320
2017-10-06 2017-10-03 0.319 39,359 +0 0.00% 12,540
2017-10-04 2017-09-29 0.319 39,359 +0 0.00% 12,540
2017-10-03 2017-09-28 0.324 39,359 +0 0.00% 12,760
2017-09-29 2017-09-27 0.313 39,359 +0 0.00% 12,320
2017-09-28 2017-09-26 0.313 39,359 +0 0.00% 12,320
2017-09-27 2017-09-25 0.313 39,359 +0 0.00% 12,320
2017-09-26 2017-09-22 0.330 39,359 +0 0.00% 12,980
2017-09-25 2017-09-21 0.330 39,359 +0 0.00% 12,980
2017-09-22 2017-09-20 0.324 39,359 +0 0.00% 12,760
2017-09-21 2017-09-19 0.324 39,359 +0 0.00% 12,760
2017-09-20 2017-09-18 0.330 39,359 +0 0.00% 12,980
2017-09-19 2017-09-15 0.324 39,359 +0 0.00% 12,760
2017-09-18 2017-09-14 0.313 39,359 +0 0.00% 12,320
2017-09-15 2017-09-13 0.313 39,359 +0 0.00% 12,320
2017-09-14 2017-09-12 0.313 39,359 +0 0.00% 12,320
2017-09-13 2017-09-11 0.313 39,359 +0 0.00% 12,320
2017-09-12 2017-09-08 0.307 39,359 +0 0.00% 12,100
2017-09-11 2017-09-07 0.302 39,359 +0 0.00% 11,880
2017-09-08 2017-09-06 0.291 39,359 +0 0.00% 11,440
2017-09-07 2017-09-05 0.302 39,359 +0 0.00% 11,880
2017-09-06 2017-09-04 0.302 39,359 +0 0.00% 11,880
2017-09-05 2017-09-01 0.302 39,359 +0 0.00% 11,880
2017-09-04 2017-08-31 0.302 39,359 +0 0.00% 11,880
2017-09-01 2017-08-30 0.296 39,359 +0 0.00% 11,660
2017-08-31 2017-08-29 0.302 39,359 +0 0.00% 11,880
2017-08-30 2017-08-28 0.302 39,359 +0 0.00% 11,880
2017-08-29 2017-08-25 0.307 39,359 +0 0.00% 12,100
2017-08-28 2017-08-24 0.296 39,359 +0 0.00% 11,660
2017-08-25 2017-08-22 0.296 39,359 +0 0.00% 11,660
2017-08-24 2017-08-21 0.296 39,359 +0 0.00% 11,660
2017-08-22 2017-08-18 0.296 39,359 +0 0.00% 11,660
2017-08-21 2017-08-17 0.296 39,359 +0 0.00% 11,660
2017-08-18 2017-08-16 0.308 39,359 +0 0.00% 12,104
2017-08-17 2017-08-15 0.308 39,359 +729 0.00% 12,104
2017-08-16 2017-08-14 0.308 38,630 +0 0.00% 11,880
2017-08-15 2017-08-11 0.308 38,630 +0 0.00% 11,880
2017-08-14 2017-08-10 0.313 38,630 +0 0.00% 12,100
2017-08-11 2017-08-09 0.313 38,630 +0 0.00% 12,100
2017-08-10 2017-08-08 0.313 38,630 +0 0.00% 12,100
2017-08-09 2017-08-07 0.319 38,630 +0 0.00% 12,320
2017-08-08 2017-08-04 0.308 38,630 +0 0.00% 11,880
2017-08-07 2017-08-03 0.308 38,630 +0 0.00% 11,880
2017-08-04 2017-08-02 0.313 38,630 +0 0.00% 12,100
2017-08-03 2017-08-01 0.313 38,630 +0 0.00% 12,100
2017-08-02 2017-07-31 0.319 38,630 +0 0.00% 12,320
2017-08-01 2017-07-28 0.313 38,630 +0 0.00% 12,100
2017-07-31 2017-07-27 0.308 38,630 +0 0.00% 11,880
2017-07-28 2017-07-26 0.336 38,630 +0 0.00% 12,980
2017-07-27 2017-07-25 0.342 38,630 +0 0.00% 13,200
2017-07-26 2017-07-24 0.330 38,630 +0 0.00% 12,760
2017-07-25 2017-07-21 0.330 38,630 +0 0.00% 12,760
2017-07-24 2017-07-20 0.342 38,630 +0 0.00% 13,200
2017-07-21 2017-07-19 0.330 38,630 +0 0.00% 12,760
2017-07-20 2017-07-18 0.336 38,630 +0 0.00% 12,980
2017-07-19 2017-07-17 0.336 38,630 +0 0.00% 12,980
2017-07-18 2017-07-14 0.336 38,630 +0 0.00% 12,980
2017-07-17 2017-07-13 0.336 38,630 +0 0.00% 12,980
2017-07-14 2017-07-12 0.336 38,630 +0 0.00% 12,980
2017-07-13 2017-07-11 0.342 38,630 +0 0.00% 13,200
2017-07-12 2017-07-10 0.330 38,630 +0 0.00% 12,760
2017-07-11 2017-07-07 0.319 38,630 +0 0.00% 12,320
2017-07-10 2017-07-06 0.336 38,630 +0 0.00% 12,980
2017-07-07 2017-07-05 0.325 38,630 -702,366 0.00% 12,540
2017-05-25 2017-05-23 0.336 740,996 +175,591 0.09% 248,980
2017-05-12 2017-05-10 0.347 565,405 +452,148 0.07% 196,420
2017-01-20 2017-01-18 0.370 113,257 -61,457 0.01% 41,925
2017-01-12 2017-01-10 0.364 174,714 -79,016 0.02% 63,680
2016-10-26 2016-10-24 0.387 253,730 -978,922 0.03% 98,260
2016-07-18 2016-07-14 0.376 1,232,652 -737,484 0.14% 463,320
2016-07-13 2016-07-11 0.370 1,970,136 -842,839 0.23% 729,300
2016-03-16 2016-03-14 0.370 2,812,975 +2,607,533 0.33% 1,041,300
2016-03-15 2016-03-11 0.427 205,442 +26,339 0.02% 87,750
2016-01-13 2016-01-11 0.393 179,103 +26,338 0.02% 70,380
2015-12-09 2015-12-07 0.633 152,765 +18,003 0.03% 96,650
2015-08-13 2015-08-11 0.788 134,762 +2,323 0.03% 106,232
2015-05-15 2015-05-13 1.038 132,439 -76,114 0.03% 137,460
2015-03-12 2015-03-10 0.828 208,553 -15,222 0.04% 172,620
2015-03-03 2015-02-27 0.946 223,775 +1,522 0.05% 211,680
2015-02-26 2015-02-24 0.946 222,253 +15,223 0.04% 210,240
2015-01-28 2015-01-26 1.117 207,030 +76,114 0.05% 231,200
2014-12-22 2014-12-18 1.367 130,916 +13,910 0.03% 178,976
2014-12-11 2014-12-09 1.353 117,006 +1,285 0.03% 158,259
2014-08-14 2014-08-12 0.941 115,721 +2,351 0.03% 108,851
2013-12-12 2013-12-10 0.911 113,370 +1,921 0.03% 103,230
2013-08-15 2013-08-12 0.991 111,449 +2,123 0.03% 110,465
2012-12-14 2012-12-12 0.819 109,326 +2,187 0.03% 89,510
2012-08-20 2012-08-16 0.747 107,139 +2,329 0.03% 79,999
2011-12-14 2011-12-12 0.838 104,810 +2,139 0.03% 87,792
2011-08-12 2011-08-10 1.027 102,671 +5,569 0.03% 105,481
2010-12-03 2010-12-01 1.438 97,102 +3,833 0.03% 139,673
2010-09-06 2010-09-02 0.977 93,269 -1,085 0.03% 91,160
2010-08-04 2010-08-02 1.033 94,354 +3,370 0.03% 97,440
2007-07-23 2007-07-19 1.090 90,984 -104,580 0.03% 99,180
2007-06-27 2007-06-25 1.014 195,564 -26,145 0.07% 198,220
2007-06-26 2007-06-22 1.071 221,709 0.07% 237,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top