History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 28,802,000 | +0 | 1.96% | 2,102,546 |
| 2025-10-13 | 2025-10-09 | 0.073 | 28,802,000 | +0 | 1.96% | 2,102,546 |
| 2025-10-10 | 2025-10-08 | 0.073 | 28,802,000 | +0 | 1.96% | 2,102,546 |
| 2025-10-09 | 2025-10-06 | 0.073 | 28,802,000 | +0 | 1.96% | 2,102,546 |
| 2025-10-08 | 2025-10-03 | 0.074 | 28,802,000 | +0 | 1.96% | 2,131,348 |
| 2025-10-06 | 2025-10-02 | 0.074 | 28,802,000 | +0 | 1.96% | 2,131,348 |
| 2025-10-03 | 2025-09-30 | 0.073 | 28,802,000 | +0 | 1.96% | 2,102,546 |
| 2025-10-02 | 2025-09-29 | 0.073 | 28,802,000 | -105,000 | 1.96% | 2,102,546 |
| 2025-09-30 | 2025-09-26 | 0.070 | 28,907,000 | -45,000 | 1.97% | 2,023,490 |
| 2025-09-11 | 2025-09-09 | 0.070 | 28,952,000 | +25,000 | 1.97% | 2,026,640 |
| 2025-09-10 | 2025-09-08 | 0.071 | 28,927,000 | +105,000 | 1.97% | 2,053,817 |
| 2025-09-09 | 2025-09-05 | 0.071 | 28,822,000 | +110,000 | 1.96% | 2,046,362 |
| 2025-08-28 | 2025-08-26 | 0.071 | 28,712,000 | +30,000 | 1.96% | 2,038,552 |
| 2025-08-20 | 2025-08-18 | 0.066 | 28,682,000 | -10,000 | 1.96% | 1,893,012 |
| 2025-08-14 | 2025-08-12 | 0.065 | 28,692,000 | +10,000 | 1.96% | 1,864,980 |
| 2025-08-07 | 2025-08-05 | 0.065 | 28,682,000 | -595,000 | 1.96% | 1,864,330 |
| 2025-08-05 | 2025-08-01 | 0.069 | 29,277,000 | +10,000 | 2.00% | 2,020,113 |
| 2025-08-04 | 2025-07-31 | 0.071 | 29,267,000 | -10,000 | 2.00% | 2,077,957 |
| 2025-07-31 | 2025-07-29 | 0.071 | 29,277,000 | -5,000 | 2.00% | 2,078,667 |
| 2025-07-28 | 2025-07-24 | 0.072 | 29,282,000 | -5,000 | 2.00% | 2,108,304 |
| 2025-07-14 | 2025-07-10 | 0.067 | 29,287,000 | +30,000 | 2.00% | 1,962,229 |
| 2025-07-04 | 2025-07-02 | 0.068 | 29,257,000 | -160,000 | 1.99% | 1,989,476 |
| 2025-06-18 | 2025-06-16 | 0.070 | 29,417,000 | -100,000 | 2.01% | 2,059,190 |
| 2025-06-11 | 2025-06-09 | 0.073 | 29,517,000 | -405,000 | 2.01% | 2,154,741 |
| 2025-06-09 | 2025-06-05 | 0.072 | 29,922,000 | +5,000 | 2.04% | 2,154,384 |
| 2025-06-06 | 2025-06-04 | 0.072 | 29,917,000 | +115,000 | 2.04% | 2,154,024 |
| 2025-06-04 | 2025-06-02 | 0.076 | 29,802,000 | +100,000 | 2.03% | 2,264,952 |
| 2025-05-29 | 2025-05-27 | 0.068 | 29,702,000 | -165,000 | 2.02% | 2,019,736 |
| 2025-05-28 | 2025-05-26 | 0.067 | 29,867,000 | +570,000 | 2.04% | 2,001,089 |
| 2025-05-27 | 2025-05-23 | 0.069 | 29,297,000 | -437,000 | 2.00% | 2,021,493 |
| 2025-05-26 | 2025-05-22 | 0.055 | 29,734,000 | -100,000 | 2.03% | 1,635,370 |
| 2025-05-21 | 2025-05-19 | 0.055 | 29,834,000 | -100,000 | 2.03% | 1,640,870 |
| 2025-05-13 | 2025-05-09 | 0.057 | 29,934,000 | -165,000 | 2.04% | 1,706,238 |
| 2025-03-31 | 2025-03-27 | 0.056 | 30,099,000 | +10,000 | 2.05% | 1,685,544 |
| 2025-03-19 | 2025-03-17 | 0.055 | 30,089,000 | -115,000 | 2.05% | 1,654,895 |
| 2025-03-18 | 2025-03-14 | 0.050 | 30,204,000 | +5,000 | 2.06% | 1,510,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 30,199,000 | +65,000 | 2.06% | 1,509,950 |
| 2025-02-27 | 2025-02-25 | 0.054 | 30,134,000 | +185,000 | 2.05% | 1,627,236 |
| 2025-02-19 | 2025-02-17 | 0.054 | 29,949,000 | -30,000 | 2.04% | 1,617,246 |
| 2025-01-23 | 2025-01-21 | 0.056 | 29,979,000 | +30,000 | 2.04% | 1,678,824 |
| 2024-12-13 | 2024-12-11 | 0.057 | 29,949,000 | -5,000 | 2.04% | 1,707,093 |
| 2024-11-29 | 2024-11-27 | 0.052 | 29,954,000 | +10,000 | 2.04% | 1,557,608 |
| 2024-11-22 | 2024-11-20 | 0.057 | 29,944,000 | +5,000 | 2.04% | 1,706,808 |
| 2024-11-21 | 2024-11-19 | 0.061 | 29,939,000 | +60,000 | 2.04% | 1,826,279 |
| 2024-11-14 | 2024-11-12 | 0.062 | 29,879,000 | +335,000 | 2.04% | 1,852,498 |
| 2024-10-18 | 2024-10-16 | 0.064 | 29,544,000 | -450,000 | 2.01% | 1,890,816 |
| 2024-10-14 | 2024-10-09 | 0.067 | 29,994,000 | -30,000 | 2.04% | 2,009,598 |
| 2024-10-10 | 2024-10-08 | 0.070 | 30,024,000 | -100,000 | 2.05% | 2,101,680 |
| 2024-10-09 | 2024-10-07 | 0.072 | 30,124,000 | -320,000 | 2.05% | 2,168,928 |
| 2024-10-08 | 2024-10-04 | 0.068 | 30,444,000 | -1,500,000 | 2.08% | 2,070,192 |
| 2024-09-16 | 2024-09-12 | 0.049 | 31,944,000 | -65,000 | 2.18% | 1,565,256 |
| 2024-08-15 | 2024-08-13 | 0.049 | 32,009,000 | -30,000 | 2.18% | 1,568,441 |
| 2024-08-06 | 2024-08-02 | 0.053 | 32,039,000 | -3,320,000 | 2.18% | 1,698,067 |
| 2024-07-29 | 2024-07-25 | 0.056 | 35,359,000 | -10,000 | 2.41% | 1,980,104 |
| 2024-07-24 | 2024-07-22 | 0.055 | 35,369,000 | +25,000 | 2.41% | 1,945,295 |
| 2024-07-23 | 2024-07-19 | 0.056 | 35,344,000 | +10,000 | 2.41% | 1,979,264 |
| 2024-07-16 | 2024-07-12 | 0.059 | 35,334,000 | +20,000 | 2.41% | 2,084,706 |
| 2024-06-07 | 2024-06-05 | 0.063 | 35,314,000 | +5,000 | 2.41% | 2,224,782 |
| 2024-05-29 | 2024-05-27 | 0.066 | 35,309,000 | -5,000 | 2.41% | 2,330,394 |
| 2024-05-27 | 2024-05-23 | 0.066 | 35,314,000 | +45,000 | 2.41% | 2,330,724 |
| 2024-05-10 | 2024-05-08 | 0.070 | 35,269,000 | +3,000 | 2.40% | 2,468,830 |
| 2024-05-02 | 2024-04-29 | 0.069 | 35,266,000 | +2,000 | 2.40% | 2,433,354 |
| 2024-04-25 | 2024-04-23 | 0.077 | 35,264,000 | -50,000 | 2.40% | 2,715,328 |
| 2024-04-17 | 2024-04-15 | 0.061 | 35,314,000 | +75,000 | 2.41% | 2,154,154 |
| 2024-04-16 | 2024-04-12 | 0.061 | 35,239,000 | -10,000 | 2.40% | 2,149,579 |
| 2024-04-15 | 2024-04-11 | 0.057 | 35,249,000 | +100,000 | 2.40% | 2,009,193 |
| 2024-04-11 | 2024-04-09 | 0.060 | 35,149,000 | +100,000 | 2.40% | 2,108,940 |
| 2024-04-08 | 2024-04-03 | 0.063 | 35,049,000 | -280,000 | 2.39% | 2,208,087 |
| 2024-04-02 | 2024-03-27 | 0.062 | 35,329,000 | +655,000 | 2.41% | 2,190,398 |
| 2024-03-27 | 2024-03-25 | 0.064 | 34,674,000 | +530,000 | 2.36% | 2,219,136 |
| 2024-03-26 | 2024-03-22 | 0.069 | 34,144,000 | +10,000 | 2.33% | 2,355,936 |
| 2024-03-21 | 2024-03-19 | 0.070 | 34,134,000 | +5,000 | 2.33% | 2,389,380 |
| 2024-03-19 | 2024-03-15 | 0.078 | 34,129,000 | -5,000 | 2.33% | 2,662,062 |
| 2024-03-15 | 2024-03-13 | 0.073 | 34,134,000 | +1,190,000 | 2.33% | 2,491,782 |
| 2024-03-12 | 2024-03-08 | 0.077 | 32,944,000 | +95,000 | 2.25% | 2,536,688 |
| 2024-02-29 | 2024-02-27 | 0.068 | 32,849,000 | -15,000 | 2.24% | 2,233,732 |
| 2024-02-14 | 2024-02-07 | 0.063 | 32,864,000 | +165,000 | 2.24% | 2,070,432 |
| 2024-02-08 | 2024-02-06 | 0.064 | 32,699,000 | +95,000 | 2.23% | 2,092,736 |
| 2024-02-07 | 2024-02-05 | 0.063 | 32,604,000 | +170,000 | 2.22% | 2,054,052 |
| 2024-01-15 | 2024-01-11 | 0.061 | 32,434,000 | +10,000 | 2.21% | 1,978,474 |
| 2024-01-12 | 2024-01-10 | 0.053 | 32,424,000 | -70,000 | 2.21% | 1,718,472 |
| 2024-01-03 | 2023-12-29 | 0.053 | 32,494,000 | -5,000 | 2.22% | 1,722,182 |
| 2023-12-27 | 2023-12-21 | 0.054 | 32,499,000 | +85,000 | 2.22% | 1,754,946 |
| 2023-12-20 | 2023-12-18 | 0.056 | 32,414,000 | -6,775,000 | 2.21% | 1,815,184 |
| 2023-11-08 | 2023-11-06 | 0.060 | 39,189,000 | -120,000 | 2.67% | 2,351,340 |
| 2023-11-07 | 2023-11-03 | 0.058 | 39,309,000 | +550,000 | 2.68% | 2,279,922 |
| 2023-11-01 | 2023-10-30 | 0.058 | 38,759,000 | +10,000 | 2.64% | 2,248,022 |
| 2023-10-27 | 2023-10-25 | 0.064 | 38,749,000 | -360,000 | 2.64% | 2,479,936 |
| 2023-10-26 | 2023-10-24 | 0.059 | 39,109,000 | +15,000 | 2.67% | 2,307,431 |
| 2023-10-20 | 2023-10-18 | 0.058 | 39,094,000 | +195,000 | 2.67% | 2,267,452 |
| 2023-10-19 | 2023-10-17 | 0.058 | 38,899,000 | +965,000 | 2.65% | 2,256,142 |
| 2023-10-16 | 2023-10-12 | 0.064 | 37,934,000 | -240,000 | 2.59% | 2,427,776 |
| 2023-10-13 | 2023-10-11 | 0.056 | 38,174,000 | +980,000 | 2.60% | 2,137,744 |
| 2023-10-03 | 2023-09-28 | 0.063 | 37,194,000 | +605,000 | 2.54% | 2,343,222 |
| 2023-09-29 | 2023-09-27 | 0.060 | 36,589,000 | +185,000 | 2.49% | 2,195,340 |
| 2023-09-26 | 2023-09-22 | 0.064 | 36,404,000 | -15,000 | 2.48% | 2,329,856 |
| 2023-09-25 | 2023-09-21 | 0.062 | 36,419,000 | +95,000 | 2.48% | 2,257,978 |
| 2023-09-21 | 2023-09-19 | 0.064 | 36,324,000 | +700,000 | 2.48% | 2,324,736 |
| 2023-09-20 | 2023-09-18 | 0.063 | 35,624,000 | +605,000 | 2.43% | 2,244,312 |
| 2023-09-15 | 2023-09-13 | 0.060 | 35,019,000 | +925,000 | 2.39% | 2,101,140 |
| 2023-09-14 | 2023-09-12 | 0.061 | 34,094,000 | +725,000 | 2.32% | 2,079,734 |
| 2023-09-12 | 2023-09-07 | 0.063 | 33,369,000 | -110,000 | 2.27% | 2,102,247 |
| 2023-09-11 | 2023-09-06 | 0.060 | 33,479,000 | +385,000 | 2.28% | 2,008,740 |
| 2023-09-07 | 2023-09-05 | 0.057 | 33,094,000 | +105,000 | 2.26% | 1,886,358 |
| 2023-09-04 | 2023-08-30 | 0.062 | 32,989,000 | +120,000 | 2.25% | 2,045,318 |
| 2023-08-31 | 2023-08-29 | 0.062 | 32,869,000 | +730,000 | 2.24% | 2,037,878 |
| 2023-08-30 | 2023-08-28 | 0.053 | 32,139,000 | -95,000 | 2.19% | 1,703,367 |
| 2023-08-28 | 2023-08-24 | 0.047 | 32,234,000 | -5,000 | 2.20% | 1,514,998 |
| 2023-08-24 | 2023-08-22 | 0.046 | 32,239,000 | -180,000 | 2.20% | 1,482,994 |
| 2023-08-23 | 2023-08-21 | 0.044 | 32,419,000 | +15,000 | 2.21% | 1,426,436 |
| 2023-08-17 | 2023-08-15 | 0.050 | 32,404,000 | +1,245,000 | 2.21% | 1,620,200 |
| 2023-08-14 | 2023-08-10 | 0.051 | 31,159,000 | +535,000 | 2.12% | 1,589,109 |
| 2023-08-10 | 2023-08-08 | 0.055 | 30,624,000 | -10,000 | 2.09% | 1,684,320 |
| 2023-08-09 | 2023-08-07 | 0.057 | 30,634,000 | -65,000 | 2.09% | 1,746,138 |
| 2023-08-03 | 2023-08-01 | 0.057 | 30,699,000 | -30,000 | 2.09% | 1,749,843 |
| 2023-08-01 | 2023-07-28 | 0.055 | 30,729,000 | -5,000 | 2.09% | 1,690,095 |
| 2023-07-31 | 2023-07-27 | 0.055 | 30,734,000 | -5,000 | 2.10% | 1,690,370 |
| 2023-07-25 | 2023-07-21 | 0.055 | 30,739,000 | -20,000 | 2.10% | 1,690,645 |
| 2023-07-21 | 2023-07-19 | 0.054 | 30,759,000 | -15,000 | 2.10% | 1,660,986 |
| 2023-07-06 | 2023-07-04 | 0.055 | 30,774,000 | -100,000 | 2.10% | 1,692,570 |
| 2023-07-03 | 2023-06-29 | 0.058 | 30,874,000 | +125,000 | 2.10% | 1,790,692 |
| 2023-05-15 | 2023-05-11 | 0.061 | 30,749,000 | +15,000 | 2.10% | 1,875,689 |
| 2023-05-03 | 2023-04-28 | 0.057 | 30,734,000 | +110,000 | 2.10% | 1,751,838 |
| 2023-04-24 | 2023-04-20 | 0.060 | 30,624,000 | -40,000 | 2.09% | 1,837,440 |
| 2023-04-11 | 2023-04-04 | 0.061 | 30,664,000 | +90,000 | 2.09% | 1,870,504 |
| 2023-04-04 | 2023-03-31 | 0.066 | 30,574,000 | +45,000 | 2.08% | 2,017,884 |
| 2023-03-31 | 2023-03-29 | 0.065 | 30,529,000 | -35,000 | 2.08% | 1,984,385 |
| 2023-03-29 | 2023-03-27 | 0.072 | 30,564,000 | +95,000 | 2.08% | 2,200,608 |
| 2023-03-14 | 2023-03-10 | 0.070 | 30,469,000 | -15,000 | 2.08% | 2,132,830 |
| 2023-03-13 | 2023-03-09 | 0.074 | 30,484,000 | -120,000 | 2.08% | 2,255,816 |
| 2023-03-02 | 2023-02-28 | 0.078 | 30,604,000 | +150,000 | 2.09% | 2,387,112 |
| 2023-02-24 | 2023-02-22 | 0.077 | 30,454,000 | +55,000 | 2.08% | 2,344,958 |
| 2023-02-20 | 2023-02-16 | 0.080 | 30,399,000 | -185,000 | 2.07% | 2,431,920 |
| 2023-02-17 | 2023-02-15 | 0.080 | 30,584,000 | +65,000 | 2.09% | 2,446,720 |
| 2023-02-15 | 2023-02-13 | 0.083 | 30,519,000 | -4,610,000 | 2.08% | 2,533,077 |
| 2023-02-14 | 2023-02-10 | 0.078 | 35,129,000 | -70,000 | 2.39% | 2,740,062 |
| 2023-02-13 | 2023-02-09 | 0.072 | 35,199,000 | -195,000 | 2.40% | 2,534,328 |
| 2023-02-09 | 2023-02-07 | 0.073 | 35,394,000 | -110,000 | 2.41% | 2,583,762 |
| 2023-02-06 | 2023-02-02 | 0.071 | 35,504,000 | -345,000 | 2.42% | 2,520,784 |
| 2023-02-01 | 2023-01-30 | 0.070 | 35,849,000 | -275,000 | 2.44% | 2,509,430 |
| 2023-01-31 | 2023-01-27 | 0.073 | 36,124,000 | +595,000 | 2.46% | 2,637,052 |
| 2023-01-19 | 2023-01-17 | 0.062 | 35,529,000 | +20,000 | 2.42% | 2,202,798 |
| 2023-01-16 | 2023-01-12 | 0.061 | 35,509,000 | +140,000 | 2.42% | 2,166,049 |
| 2023-01-09 | 2023-01-05 | 0.056 | 35,369,000 | -5,000 | 2.41% | 1,980,664 |
| 2023-01-05 | 2023-01-03 | 0.058 | 35,374,000 | -6,995,000 | 2.41% | 2,051,692 |
| 2022-12-30 | 2022-12-28 | 0.060 | 42,369,000 | +70,000 | 2.89% | 2,542,140 |
| 2022-12-29 | 2022-12-23 | 0.062 | 42,299,000 | -20,000 | 2.88% | 2,622,538 |
| 2022-12-28 | 2022-12-22 | 0.064 | 42,319,000 | -295,000 | 2.89% | 2,708,416 |
| 2022-12-23 | 2022-12-21 | 0.053 | 42,614,000 | -60,000 | 2.91% | 2,258,542 |
| 2022-12-22 | 2022-12-20 | 0.046 | 42,674,000 | -495,000 | 2.91% | 1,963,004 |
| 2022-12-21 | 2022-12-19 | 0.047 | 43,169,000 | -55,000 | 2.94% | 2,028,943 |
| 2022-12-19 | 2022-12-15 | 0.050 | 43,224,000 | +920,000 | 2.95% | 2,161,200 |
| 2022-12-15 | 2022-12-13 | 0.052 | 42,304,000 | -315,000 | 2.88% | 2,199,808 |
| 2022-12-14 | 2022-12-12 | 0.052 | 42,619,000 | -485,000 | 2.91% | 2,216,188 |
| 2022-12-09 | 2022-12-07 | 0.051 | 43,104,000 | -5,000 | 2.94% | 2,198,304 |
| 2022-11-24 | 2022-11-22 | 0.055 | 43,109,000 | +70,000 | 2.94% | 2,370,995 |
| 2022-11-21 | 2022-11-17 | 0.054 | 43,039,000 | +680,000 | 2.93% | 2,324,106 |
| 2022-11-17 | 2022-11-15 | 0.057 | 42,359,000 | -90,000 | 2.89% | 2,414,463 |
| 2022-11-15 | 2022-11-11 | 0.054 | 42,449,000 | -10,000 | 2.89% | 2,292,246 |
| 2022-11-07 | 2022-11-03 | 0.046 | 42,459,000 | -315,000 | 2.89% | 1,953,114 |
| 2022-10-27 | 2022-10-25 | 0.054 | 42,774,000 | +5,000 | 2.92% | 2,309,796 |
| 2022-10-25 | 2022-10-21 | 0.054 | 42,769,000 | -130,000 | 2.92% | 2,309,526 |
| 2022-10-21 | 2022-10-19 | 0.050 | 42,899,000 | -95,000 | 2.92% | 2,144,950 |
| 2022-10-18 | 2022-10-14 | 0.050 | 42,994,000 | -50,000 | 2.93% | 2,149,700 |
| 2022-10-17 | 2022-10-13 | 0.052 | 43,044,000 | -5,000 | 2.93% | 2,238,288 |
| 2022-10-10 | 2022-10-06 | 0.059 | 43,049,000 | +5,000 | 2.93% | 2,539,891 |
| 2022-10-06 | 2022-10-03 | 0.060 | 43,044,000 | -20,000 | 2.93% | 2,582,640 |
| 2022-09-30 | 2022-09-28 | 0.060 | 43,064,000 | -55,000 | 2.94% | 2,583,840 |
| 2022-09-28 | 2022-09-26 | 0.065 | 43,119,000 | +35,000 | 2.94% | 2,802,735 |
| 2022-09-27 | 2022-09-23 | 0.067 | 43,084,000 | -130,000 | 2.94% | 2,886,628 |
| 2022-09-19 | 2022-09-15 | 0.073 | 43,214,000 | +5,000 | 2.95% | 3,154,622 |
| 2022-09-16 | 2022-09-14 | 0.068 | 43,209,000 | -40,000 | 2.95% | 2,938,212 |
| 2022-09-06 | 2022-09-02 | 0.077 | 43,249,000 | +125,000 | 2.95% | 3,330,173 |
| 2022-09-01 | 2022-08-30 | 0.077 | 43,124,000 | -30,000 | 2.94% | 3,320,548 |
| 2022-08-30 | 2022-08-26 | 0.068 | 43,154,000 | -10,000 | 2.94% | 2,934,472 |
| 2022-08-29 | 2022-08-25 | 0.067 | 43,164,000 | +10,000 | 2.94% | 2,891,988 |
| 2022-08-26 | 2022-08-24 | 0.068 | 43,154,000 | -30,000 | 2.94% | 2,934,472 |
| 2022-08-25 | 2022-08-23 | 0.068 | 43,184,000 | +75,000 | 2.94% | 2,936,512 |
| 2022-08-23 | 2022-08-19 | 0.068 | 43,109,000 | +100,000 | 2.94% | 2,931,412 |
| 2022-08-22 | 2022-08-18 | 0.067 | 43,009,000 | +5,000 | 2.93% | 2,881,603 |
| 2022-08-19 | 2022-08-17 | 0.069 | 43,004,000 | +100,000 | 2.93% | 2,967,276 |
| 2022-08-18 | 2022-08-16 | 0.070 | 42,904,000 | +60,000 | 2.92% | 3,003,280 |
| 2022-08-15 | 2022-08-11 | 0.073 | 42,844,000 | +200,000 | 2.92% | 3,127,612 |
| 2022-08-12 | 2022-08-10 | 0.073 | 42,644,000 | +45,000 | 2.91% | 3,113,012 |
| 2022-08-05 | 2022-08-03 | 0.070 | 42,599,000 | -10,000 | 2.90% | 2,981,930 |
| 2022-07-29 | 2022-07-27 | 0.072 | 42,609,000 | -30,000 | 2.90% | 3,067,848 |
| 2022-07-21 | 2022-07-19 | 0.072 | 42,639,000 | -115,000 | 2.91% | 3,070,008 |
| 2022-07-20 | 2022-07-18 | 0.075 | 42,754,000 | -50,000 | 2.91% | 3,206,550 |
| 2022-07-18 | 2022-07-14 | 0.079 | 42,804,000 | +15,000 | 2.92% | 3,381,516 |
| 2022-07-14 | 2022-07-12 | 0.079 | 42,789,000 | -5,000 | 2.92% | 3,380,331 |
| 2022-07-13 | 2022-07-11 | 0.079 | 42,794,000 | +115,000 | 2.92% | 3,380,726 |
| 2022-07-12 | 2022-07-08 | 0.083 | 42,679,000 | +445,000 | 2.91% | 3,542,357 |
| 2022-07-11 | 2022-07-07 | 0.085 | 42,234,000 | -315,000 | 2.88% | 3,589,890 |
| 2022-07-08 | 2022-07-06 | 0.085 | 42,549,000 | +195,000 | 2.90% | 3,616,665 |
| 2022-07-07 | 2022-07-05 | 0.090 | 42,354,000 | +50,000 | 2.89% | 3,811,860 |
| 2022-07-06 | 2022-07-04 | 0.087 | 42,304,000 | -270,000 | 2.88% | 3,680,448 |
| 2022-07-05 | 2022-06-30 | 0.092 | 42,574,000 | -90,000 | 2.90% | 3,916,808 |
| 2022-07-04 | 2022-06-29 | 0.090 | 42,664,000 | -95,000 | 2.91% | 3,839,760 |
| 2022-06-30 | 2022-06-28 | 0.090 | 42,759,000 | +245,000 | 2.92% | 3,848,310 |
| 2022-06-29 | 2022-06-27 | 0.096 | 42,514,000 | -240,000 | 2.90% | 4,081,344 |
| 2022-06-28 | 2022-06-24 | 0.098 | 42,754,000 | -845,000 | 2.91% | 4,189,892 |
| 2022-06-27 | 2022-06-23 | 0.101 | 43,599,000 | +35,815,000 | 2.97% | 4,403,499 |
| 2022-06-17 | 2022-06-15 | 0.095 | 7,784,000 | -55,000 | 0.53% | 739,480 |
| 2022-06-16 | 2022-06-14 | 0.091 | 7,839,000 | +115,000 | 0.53% | 713,349 |
| 2022-06-14 | 2022-06-10 | 0.091 | 7,724,000 | -200,000 | 0.53% | 702,884 |
| 2022-06-13 | 2022-06-09 | 0.094 | 7,924,000 | -91,026 | 0.54% | 744,856 |
| 2022-06-10 | 2022-06-08 | 0.094 | 8,015,026 | +25,000 | 0.55% | 753,412 |
| 2022-06-07 | 2022-06-02 | 0.098 | 7,990,026 | -220,000 | 0.54% | 783,023 |
| 2022-06-02 | 2022-05-31 | 0.098 | 8,210,026 | +4,000 | 0.56% | 804,583 |
| 2022-06-01 | 2022-05-30 | 0.105 | 8,206,026 | -115,000 | 0.56% | 861,633 |
| 2022-05-30 | 2022-05-26 | 0.093 | 8,321,026 | -40,000 | 0.57% | 773,855 |
| 2022-05-24 | 2022-05-20 | 0.097 | 8,361,026 | -340,000 | 0.57% | 811,020 |
| 2022-05-23 | 2022-05-19 | 0.096 | 8,701,026 | -155,000 | 0.59% | 835,298 |
| 2022-05-20 | 2022-05-18 | 0.100 | 8,856,026 | -10,000 | 0.60% | 885,603 |
| 2022-05-19 | 2022-05-17 | 0.096 | 8,866,026 | +45,000 | 0.60% | 851,138 |
| 2022-05-18 | 2022-05-16 | 0.098 | 8,821,026 | -340,000 | 0.60% | 864,461 |
| 2022-05-17 | 2022-05-13 | 0.103 | 9,161,026 | -140,000 | 0.62% | 943,586 |
| 2022-05-16 | 2022-05-12 | 0.104 | 9,301,026 | +2,285,000 | 0.63% | 967,307 |
| 2022-05-13 | 2022-05-11 | 0.124 | 7,016,026 | +1,130,000 | 0.48% | 869,987 |
| 2022-05-11 | 2022-05-06 | 0.100 | 5,886,026 | +1,026 | 0.40% | 588,603 |
| 2022-05-10 | 2022-05-05 | 0.100 | 5,885,000 | -110,000 | 0.40% | 588,500 |
| 2022-05-04 | 2022-04-29 | 0.098 | 5,995,000 | +65,000 | 0.41% | 587,510 |
| 2022-05-03 | 2022-04-28 | 0.096 | 5,930,000 | +200,000 | 0.40% | 569,280 |
| 2022-04-29 | 2022-04-27 | 0.098 | 5,730,000 | -65,000 | 0.39% | 561,540 |
| 2022-04-28 | 2022-04-26 | 0.100 | 5,795,000 | -25,000 | 0.40% | 579,500 |
| 2022-04-26 | 2022-04-22 | 0.101 | 5,820,000 | -5,000 | 0.40% | 587,820 |
| 2022-04-25 | 2022-04-21 | 0.101 | 5,825,000 | -5,000 | 0.40% | 588,325 |
| 2022-04-20 | 2022-04-14 | 0.095 | 5,830,000 | -475,000 | 0.40% | 553,850 |
| 2022-04-19 | 2022-04-13 | 0.095 | 6,305,000 | -80,000 | 0.43% | 598,975 |
| 2022-04-13 | 2022-04-11 | 0.099 | 6,385,000 | -400,000 | 0.44% | 632,115 |
| 2022-04-12 | 2022-04-08 | 0.099 | 6,785,000 | -150,000 | 0.46% | 671,715 |
| 2022-04-11 | 2022-04-07 | 0.100 | 6,935,000 | -150,000 | 0.47% | 693,500 |
| 2022-04-08 | 2022-04-06 | 0.102 | 7,085,000 | +60,000 | 0.48% | 722,670 |
| 2022-04-06 | 2022-04-01 | 0.103 | 7,025,000 | +10,000 | 0.48% | 723,575 |
| 2022-04-01 | 2022-03-30 | 0.105 | 7,015,000 | -10,000 | 0.48% | 736,575 |
| 2022-03-31 | 2022-03-29 | 0.103 | 7,025,000 | +140,000 | 0.48% | 723,575 |
| 2022-03-30 | 2022-03-28 | 0.104 | 6,885,000 | -380,000 | 0.47% | 716,040 |
| 2022-03-29 | 2022-03-25 | 0.102 | 7,265,000 | +235,000 | 0.50% | 741,030 |
| 2022-03-28 | 2022-03-24 | 0.111 | 7,030,000 | -55,000 | 0.48% | 780,330 |
| 2022-03-25 | 2022-03-23 | 0.105 | 7,085,000 | -130,000 | 0.48% | 743,925 |
| 2022-03-24 | 2022-03-22 | 0.105 | 7,215,000 | -50,000 | 0.49% | 757,575 |
| 2022-03-23 | 2022-03-21 | 0.096 | 7,265,000 | -15,000 | 0.50% | 697,440 |
| 2022-03-21 | 2022-03-17 | 0.101 | 7,280,000 | -330,000 | 0.50% | 735,280 |
| 2022-03-16 | 2022-03-14 | 0.093 | 7,610,000 | +270,000 | 0.52% | 707,730 |
| 2022-03-15 | 2022-03-11 | 0.104 | 7,340,000 | +90,000 | 0.50% | 763,360 |
| 2022-03-14 | 2022-03-10 | 0.104 | 7,250,000 | +75,000 | 0.49% | 754,000 |
| 2022-03-11 | 2022-03-09 | 0.100 | 7,175,000 | +10,000 | 0.49% | 717,500 |
| 2022-03-10 | 2022-03-08 | 0.100 | 7,165,000 | +130,000 | 0.49% | 716,500 |
| 2022-03-08 | 2022-03-04 | 0.105 | 7,035,000 | -15,000 | 0.48% | 738,675 |
| 2022-03-07 | 2022-03-03 | 0.099 | 7,050,000 | +45,000 | 0.48% | 697,950 |
| 2022-03-04 | 2022-03-02 | 0.103 | 7,005,000 | -230,000 | 0.48% | 721,515 |
| 2022-03-03 | 2022-03-01 | 0.105 | 7,235,000 | +20,000 | 0.49% | 759,675 |
| 2022-03-02 | 2022-02-28 | 0.108 | 7,215,000 | -220,000 | 0.49% | 779,220 |
| 2022-03-01 | 2022-02-25 | 0.110 | 7,435,000 | -190,000 | 0.51% | 817,850 |
| 2022-02-28 | 2022-02-24 | 0.105 | 7,625,000 | -920,000 | 0.52% | 800,625 |
| 2022-02-25 | 2022-02-23 | 0.115 | 8,545,000 | +310,000 | 0.58% | 982,675 |
| 2022-02-24 | 2022-02-22 | 0.114 | 8,235,000 | +30,000 | 0.56% | 938,790 |
| 2022-02-23 | 2022-02-21 | 0.122 | 8,205,000 | +1,340,000 | 0.56% | 1,001,010 |
| 2022-02-22 | 2022-02-18 | 0.126 | 6,865,000 | +445,000 | 0.47% | 864,990 |
| 2022-02-21 | 2022-02-17 | 0.111 | 6,420,000 | +5,000 | 0.44% | 712,620 |
| 2022-02-18 | 2022-02-16 | 0.112 | 6,415,000 | -20,000 | 0.44% | 718,480 |
| 2022-02-15 | 2022-02-11 | 0.121 | 6,435,000 | -60,000 | 0.44% | 778,635 |
| 2022-02-14 | 2022-02-10 | 0.117 | 6,495,000 | -20,000 | 0.44% | 759,915 |
| 2022-02-11 | 2022-02-09 | 0.117 | 6,515,000 | -30,000 | 0.44% | 762,255 |
| 2022-02-09 | 2022-02-07 | 0.116 | 6,545,000 | -25,000 | 0.45% | 759,220 |
| 2022-02-08 | 2022-02-04 | 0.119 | 6,570,000 | -300,000 | 0.45% | 781,830 |
| 2022-02-07 | 2022-01-31 | 0.116 | 6,870,000 | +485,000 | 0.47% | 796,920 |
| 2022-02-04 | 2022-01-27 | 0.125 | 6,385,000 | +385,000 | 0.44% | 798,125 |
| 2022-01-28 | 2022-01-26 | 0.138 | 6,000,000 | +1,880,000 | 0.41% | 828,000 |
| 2022-01-27 | 2022-01-25 | 0.117 | 4,120,000 | +490,000 | 0.28% | 482,040 |
| 2022-01-26 | 2022-01-24 | 0.111 | 3,630,000 | +405,000 | 0.25% | 402,930 |
| 2022-01-25 | 2022-01-21 | 0.102 | 3,225,000 | +240,000 | 0.22% | 328,950 |
| 2022-01-24 | 2022-01-20 | 0.097 | 2,985,000 | -190,000 | 0.20% | 289,545 |
| 2022-01-19 | 2022-01-17 | 0.094 | 3,175,000 | +35,000 | 0.22% | 298,450 |
| 2022-01-11 | 2022-01-07 | 0.094 | 3,140,000 | -20,000 | 0.21% | 295,160 |
| 2022-01-07 | 2022-01-05 | 0.097 | 3,160,000 | -10,000 | 0.22% | 306,520 |
| 2022-01-06 | 2022-01-04 | 0.098 | 3,170,000 | +80,000 | 0.22% | 310,660 |
| 2022-01-05 | 2022-01-03 | 0.097 | 3,090,000 | +75,000 | 0.21% | 299,730 |
| 2022-01-04 | 2021-12-31 | 0.105 | 3,015,000 | +1,180,000 | 0.21% | 316,575 |
| 2021-12-29 | 2021-12-24 | 0.099 | 1,835,000 | -150,000 | 0.19% | 181,665 |
| 2021-12-23 | 2021-12-21 | 0.091 | 1,985,000 | -70,000 | 0.20% | 180,635 |
| 2021-12-22 | 2021-12-20 | 0.092 | 2,055,000 | -90,000 | 0.21% | 189,060 |
| 2021-12-21 | 2021-12-17 | 0.092 | 2,145,000 | -190,000 | 0.22% | 197,340 |
| 2021-12-20 | 2021-12-16 | 0.100 | 2,335,000 | -115,000 | 0.24% | 233,500 |
| 2021-12-17 | 2021-12-15 | 0.102 | 2,450,000 | -15,000 | 0.25% | 249,900 |
| 2021-12-15 | 2021-12-13 | 0.102 | 2,465,000 | -200,000 | 0.25% | 251,430 |
| 2021-12-08 | 2021-12-06 | 0.102 | 2,665,000 | +50,000 | 0.27% | 271,830 |
| 2021-12-03 | 2021-12-01 | 0.099 | 2,615,000 | -65,000 | 0.27% | 258,885 |
| 2021-12-02 | 2021-11-30 | 0.099 | 2,680,000 | -300,000 | 0.27% | 265,320 |
| 2021-12-01 | 2021-11-29 | 0.100 | 2,980,000 | +325,000 | 0.30% | 298,000 |
| 2021-11-30 | 2021-11-26 | 0.101 | 2,655,000 | +240,000 | 0.27% | 268,155 |
| 2021-11-29 | 2021-11-25 | 0.104 | 2,415,000 | +25,000 | 0.25% | 251,160 |
| 2021-11-26 | 2021-11-24 | 0.116 | 2,390,000 | -170,000 | 0.24% | 277,594 |
| 2021-11-25 | 2021-11-23 | 0.110 | 2,560,000 | +120,357 | 0.26% | 281,410 |
| 2021-11-24 | 2021-11-22 | 0.110 | 2,439,643 | +366,429 | 0.26% | 268,180 |
| 2021-11-19 | 2021-11-17 | 0.107 | 2,073,214 | -4,822 | 0.22% | 221,450 |
| 2021-11-18 | 2021-11-16 | 0.107 | 2,078,036 | -183,214 | 0.22% | 221,965 |
| 2021-11-17 | 2021-11-15 | 0.107 | 2,261,250 | +231,429 | 0.24% | 241,535 |
| 2021-11-15 | 2021-11-11 | 0.104 | 2,029,821 | +101,250 | 0.22% | 210,500 |
| 2021-11-12 | 2021-11-10 | 0.105 | 1,928,571 | +110,892 | 0.20% | 202,000 |
| 2021-11-11 | 2021-11-09 | 0.106 | 1,817,679 | +106,072 | 0.19% | 192,270 |
| 2021-11-10 | 2021-11-08 | 0.105 | 1,711,607 | +554,464 | 0.18% | 179,275 |
| 2021-11-09 | 2021-11-05 | 0.109 | 1,157,143 | +9,643 | 0.12% | 126,000 |
| 2021-11-05 | 2021-11-03 | 0.111 | 1,147,500 | +245,893 | 0.12% | 127,330 |
| 2021-11-04 | 2021-11-02 | 0.112 | 901,607 | +390,536 | 0.10% | 100,980 |
| 2021-11-01 | 2021-10-28 | 0.112 | 511,071 | +96,428 | 0.05% | 57,240 |
| 2021-10-29 | 2021-10-27 | 0.113 | 414,643 | +96,429 | 0.04% | 46,870 |
| 2021-10-25 | 2021-10-21 | 0.112 | 318,214 | +24,107 | 0.03% | 35,640 |
| 2021-10-22 | 2021-10-20 | 0.112 | 294,107 | +14,464 | 0.03% | 32,940 |
| 2021-09-27 | 2021-09-23 | 0.116 | 279,643 | -9,643 | 0.03% | 32,480 |
| 2021-09-01 | 2021-08-30 | 0.115 | 289,286 | +9,643 | 0.03% | 33,300 |
| 2021-08-11 | 2021-08-09 | 0.119 | 279,643 | -28,928 | 0.03% | 33,350 |
| 2021-08-09 | 2021-08-05 | 0.120 | 308,571 | -14,465 | 0.03% | 37,120 |
| 2021-08-04 | 2021-08-02 | 0.124 | 323,036 | +9,643 | 0.03% | 40,200 |
| 2021-07-23 | 2021-07-21 | 0.132 | 313,393 | -14,464 | 0.03% | 41,275 |
| 2021-07-12 | 2021-07-08 | 0.133 | 327,857 | +4,821 | 0.03% | 43,520 |
| 2021-07-06 | 2021-07-02 | 0.130 | 323,036 | +14,465 | 0.03% | 41,875 |
| 2021-06-29 | 2021-06-25 | 0.144 | 308,571 | +4,821 | 0.03% | 44,480 |
| 2021-06-23 | 2021-06-21 | 0.135 | 303,750 | +24,107 | 0.03% | 40,950 |
| 2021-06-04 | 2021-06-02 | 0.135 | 279,643 | -9,643 | 0.03% | 37,700 |
| 2021-06-01 | 2021-05-28 | 0.125 | 289,286 | +9,643 | 0.03% | 36,300 |
| 2021-05-20 | 2021-05-17 | 0.137 | 279,643 | -9,643 | 0.03% | 38,280 |
| 2021-05-13 | 2021-05-11 | 0.133 | 289,286 | +9,643 | 0.03% | 38,400 |
| 2021-05-12 | 2021-05-10 | 0.140 | 279,643 | -9,643 | 0.03% | 39,150 |
| 2021-05-05 | 2021-05-03 | 0.131 | 289,286 | +9,643 | 0.03% | 37,800 |
| 2021-03-18 | 2021-03-16 | 0.156 | 279,643 | -2,411 | 0.03% | 43,500 |
| 2021-03-08 | 2021-03-04 | 0.153 | 282,054 | -477,321 | 0.03% | 43,290 |
| 2021-03-04 | 2021-03-02 | 0.136 | 759,375 | -139,821 | 0.08% | 103,163 |
| 2021-03-01 | 2021-02-25 | 0.135 | 899,196 | -4,822 | 0.10% | 121,225 |
| 2021-02-25 | 2021-02-23 | 0.123 | 904,018 | +43,393 | 0.10% | 111,563 |
| 2021-02-23 | 2021-02-19 | 0.114 | 860,625 | -9,643 | 0.09% | 98,175 |
| 2021-02-08 | 2021-02-04 | 0.109 | 870,268 | -19,286 | 0.09% | 94,763 |
| 2021-02-05 | 2021-02-03 | 0.108 | 889,554 | -24,107 | 0.09% | 95,940 |
| 2021-02-04 | 2021-02-02 | 0.104 | 913,661 | -19,285 | 0.10% | 94,750 |
| 2021-01-28 | 2021-01-26 | 0.105 | 932,946 | -351,965 | 0.10% | 97,717 |
| 2021-01-13 | 2021-01-11 | 0.097 | 1,284,911 | -19,285 | 0.14% | 125,255 |
| 2020-12-10 | 2020-12-08 | 0.112 | 1,304,196 | +135,000 | 0.14% | 146,070 |
| 2020-10-06 | 2020-09-30 | 0.135 | 1,169,196 | -135,000 | 0.12% | 157,625 |
| 2020-09-09 | 2020-09-07 | 0.135 | 1,304,196 | -197,679 | 0.14% | 175,825 |
| 2020-09-04 | 2020-09-02 | 0.137 | 1,501,875 | -62,679 | 0.16% | 205,590 |
| 2020-08-27 | 2020-08-25 | 0.130 | 1,564,554 | -19,285 | 0.17% | 202,813 |
| 2020-08-07 | 2020-08-05 | 0.121 | 1,583,839 | -19,286 | 0.17% | 192,172 |
| 2020-08-06 | 2020-08-04 | 0.106 | 1,603,125 | -19,286 | 0.17% | 169,575 |
| 2020-08-03 | 2020-07-30 | 0.106 | 1,622,411 | +19,286 | 0.17% | 171,615 |
| 2020-07-29 | 2020-07-27 | 0.107 | 1,603,125 | +163,929 | 0.17% | 171,238 |
| 2020-07-28 | 2020-07-24 | 0.101 | 1,439,196 | +19,285 | 0.15% | 144,772 |
| 2020-07-27 | 2020-07-23 | 0.107 | 1,419,911 | +9,643 | 0.15% | 151,668 |
| 2020-07-02 | 2020-06-29 | 0.107 | 1,410,268 | +197,679 | 0.15% | 150,638 |
| 2020-06-30 | 2020-06-26 | 0.122 | 1,212,589 | +115,714 | 0.13% | 148,385 |
| 2020-06-29 | 2020-06-24 | 0.125 | 1,096,875 | +9,643 | 0.12% | 137,638 |
| 2020-06-22 | 2020-06-18 | 0.135 | 1,087,232 | +48,214 | 0.12% | 146,575 |
| 2020-06-18 | 2020-06-16 | 0.139 | 1,039,018 | +57,857 | 0.11% | 144,385 |
| 2020-06-16 | 2020-06-12 | 0.145 | 981,161 | +38,572 | 0.10% | 142,450 |
| 2020-06-11 | 2020-06-09 | 0.153 | 942,589 | -24,107 | 0.10% | 144,670 |
| 2020-06-10 | 2020-06-08 | 0.144 | 966,696 | +14,464 | 0.10% | 139,347 |
| 2020-06-08 | 2020-06-04 | 0.146 | 952,232 | +81,964 | 0.10% | 139,237 |
| 2020-06-03 | 2020-06-01 | 0.156 | 870,268 | +19,286 | 0.09% | 135,375 |
| 2020-06-01 | 2020-05-28 | 0.163 | 850,982 | -28,929 | 0.09% | 138,552 |
| 2020-05-28 | 2020-05-26 | 0.142 | 879,911 | -38,571 | 0.09% | 125,013 |
| 2020-05-27 | 2020-05-25 | 0.142 | 918,482 | +38,571 | 0.10% | 130,492 |
| 2020-05-25 | 2020-05-21 | 0.159 | 879,911 | -4,821 | 0.09% | 139,613 |
| 2020-05-22 | 2020-05-20 | 0.156 | 884,732 | +4,821 | 0.09% | 137,625 |
| 2020-04-17 | 2020-04-15 | 0.169 | 879,911 | +48,215 | 0.09% | 148,738 |
| 2020-04-16 | 2020-04-14 | 0.169 | 831,696 | +4,821 | 0.09% | 140,587 |
| 2020-04-09 | 2020-04-07 | 0.178 | 826,875 | -4,821 | 0.09% | 147,490 |
| 2020-04-08 | 2020-04-06 | 0.165 | 831,696 | +9,642 | 0.09% | 137,137 |
| 2020-03-26 | 2020-03-24 | 0.178 | 822,054 | +9,643 | 0.09% | 146,630 |
| 2020-03-10 | 2020-03-06 | 0.183 | 812,411 | -43,393 | 0.09% | 148,280 |
| 2020-03-04 | 2020-03-02 | 0.176 | 855,804 | -9,642 | 0.09% | 150,875 |
| 2020-02-24 | 2020-02-20 | 0.177 | 865,446 | -24,108 | 0.09% | 153,472 |
| 2020-02-20 | 2020-02-18 | 0.177 | 889,554 | +33,750 | 0.09% | 157,748 |
| 2020-01-21 | 2020-01-17 | 0.212 | 855,804 | -4,821 | 0.09% | 181,050 |
| 2020-01-10 | 2020-01-08 | 0.197 | 860,625 | +57,857 | 0.09% | 169,575 |
| 2020-01-09 | 2020-01-07 | 0.204 | 802,768 | -53,036 | 0.09% | 164,003 |
| 2019-12-27 | 2019-12-20 | 0.206 | 855,804 | -298,928 | 0.09% | 176,613 |
| 2019-12-23 | 2019-12-19 | 0.175 | 1,154,732 | -43,393 | 0.12% | 202,377 |
| 2019-12-12 | 2019-12-10 | 0.201 | 1,198,125 | -4,821 | 0.13% | 241,045 |
| 2019-12-11 | 2019-12-09 | 0.197 | 1,202,946 | -91,608 | 0.13% | 237,025 |
| 2019-12-10 | 2019-12-06 | 0.181 | 1,294,554 | -38,571 | 0.14% | 234,938 |
| 2019-12-03 | 2019-11-29 | 0.168 | 1,333,125 | -28,929 | 0.14% | 223,965 |
| 2019-11-25 | 2019-11-21 | 0.160 | 1,362,054 | -53,035 | 0.14% | 217,525 |
| 2019-11-22 | 2019-11-20 | 0.168 | 1,415,089 | +53,035 | 0.15% | 237,735 |
| 2019-11-06 | 2019-11-04 | 0.166 | 1,362,054 | -9,642 | 0.14% | 226,000 |
| 2019-10-16 | 2019-10-14 | 0.159 | 1,371,696 | +86,785 | 0.15% | 217,642 |
| 2019-10-10 | 2019-10-08 | 0.165 | 1,284,911 | -4,821 | 0.14% | 211,868 |
| 2019-10-09 | 2019-10-04 | 0.166 | 1,289,732 | -24,107 | 0.14% | 214,000 |
| 2019-10-08 | 2019-10-03 | 0.168 | 1,313,839 | +28,928 | 0.14% | 220,725 |
| 2019-10-03 | 2019-09-30 | 0.168 | 1,284,911 | +77,143 | 0.14% | 215,865 |
| 2019-09-23 | 2019-09-19 | 0.164 | 1,207,768 | +48,214 | 0.13% | 197,895 |
| 2019-09-17 | 2019-09-13 | 0.164 | 1,159,554 | +144,643 | 0.12% | 189,995 |
| 2019-08-29 | 2019-08-27 | 0.178 | 1,014,911 | +48,215 | 0.11% | 181,030 |
| 2019-08-23 | 2019-08-21 | 0.194 | 966,696 | +26,557 | 0.10% | 187,609 |
| 2019-07-25 | 2019-07-23 | 0.208 | 940,139 | +37,512 | 0.10% | 195,488 |
| 2019-07-24 | 2019-07-22 | 0.208 | 902,627 | -271,960 | 0.10% | 187,687 |
| 2019-07-23 | 2019-07-19 | 0.208 | 1,174,587 | -9,378 | 0.13% | 244,237 |
| 2019-07-19 | 2019-07-17 | 0.205 | 1,183,965 | -220,382 | 0.13% | 242,400 |
| 2019-07-17 | 2019-07-15 | 0.212 | 1,404,347 | +89,090 | 0.15% | 298,002 |
| 2019-07-16 | 2019-07-12 | 0.209 | 1,315,257 | +84,402 | 0.14% | 274,890 |
| 2019-07-15 | 2019-07-11 | 0.218 | 1,230,855 | +4,689 | 0.13% | 267,750 |
| 2019-07-05 | 2019-07-03 | 0.198 | 1,226,166 | -103,157 | 0.13% | 243,195 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,329,323 | +35,354 | 0.14% | 273,771 |
| 2019-06-20 | 2019-06-18 | 0.199 | 1,293,969 | +95,849 | 0.14% | 257,985 |
| 2019-05-30 | 2019-05-28 | 0.222 | 1,198,120 | +82,157 | 0.13% | 266,438 |
| 2019-05-29 | 2019-05-27 | 0.210 | 1,115,963 | +4,564 | 0.13% | 234,720 |
| 2019-05-23 | 2019-05-21 | 0.225 | 1,111,399 | +123,236 | 0.12% | 249,588 |
| 2019-05-03 | 2019-04-30 | 0.243 | 988,163 | -50,207 | 0.11% | 240,315 |
| 2019-04-30 | 2019-04-26 | 0.239 | 1,038,370 | +4,564 | 0.12% | 247,975 |
| 2019-04-17 | 2019-04-15 | 0.248 | 1,033,806 | +228,213 | 0.12% | 255,945 |
| 2019-04-12 | 2019-04-10 | 0.245 | 805,593 | -95,849 | 0.09% | 197,680 |
| 2019-04-11 | 2019-04-09 | 0.245 | 901,442 | -4,565 | 0.10% | 221,200 |
| 2019-03-28 | 2019-03-26 | 0.250 | 906,007 | +59,336 | 0.10% | 226,290 |
| 2019-03-27 | 2019-03-25 | 0.254 | 846,671 | -9,129 | 0.09% | 215,180 |
| 2019-03-26 | 2019-03-22 | 0.245 | 855,800 | +114,107 | 0.10% | 210,000 |
| 2019-03-22 | 2019-03-20 | 0.251 | 741,693 | +18,257 | 0.08% | 186,062 |
| 2019-03-18 | 2019-03-14 | 0.251 | 723,436 | -68,464 | 0.08% | 181,482 |
| 2019-03-15 | 2019-03-13 | 0.260 | 791,900 | +4,564 | 0.09% | 205,598 |
| 2019-03-14 | 2019-03-12 | 0.265 | 787,336 | -200,827 | 0.09% | 208,725 |
| 2019-03-08 | 2019-03-06 | 0.260 | 988,163 | -68,464 | 0.11% | 256,552 |
| 2019-03-05 | 2019-03-01 | 0.263 | 1,056,627 | -59,336 | 0.12% | 277,800 |
| 2019-03-01 | 2019-02-27 | 0.273 | 1,115,963 | -50,207 | 0.13% | 304,403 |
| 2019-02-28 | 2019-02-26 | 0.279 | 1,166,170 | -9,128 | 0.13% | 325,763 |
| 2019-02-27 | 2019-02-25 | 0.279 | 1,175,298 | -73,028 | 0.13% | 328,312 |
| 2019-02-26 | 2019-02-22 | 0.273 | 1,248,326 | +492,940 | 0.14% | 340,507 |
| 2019-02-25 | 2019-02-21 | 0.267 | 755,386 | -196,263 | 0.08% | 201,910 |
| 2019-02-22 | 2019-02-20 | 0.274 | 951,649 | +59,335 | 0.11% | 260,625 |
| 2019-01-22 | 2019-01-18 | 0.248 | 892,314 | -27,385 | 0.10% | 220,915 |
| 2019-01-08 | 2019-01-04 | 0.241 | 919,699 | -273,856 | 0.10% | 221,650 |
| 2019-01-04 | 2019-01-02 | 0.239 | 1,193,555 | -155,185 | 0.13% | 285,035 |
| 2018-12-21 | 2018-12-19 | 0.250 | 1,348,740 | -91,286 | 0.15% | 336,870 |
| 2018-12-19 | 2018-12-17 | 0.248 | 1,440,026 | -182,570 | 0.16% | 356,515 |
| 2018-12-12 | 2018-12-10 | 0.248 | 1,622,596 | +45,642 | 0.18% | 401,715 |
| 2018-12-10 | 2018-12-06 | 0.243 | 1,576,954 | -241,906 | 0.18% | 383,505 |
| 2018-12-07 | 2018-12-05 | 0.250 | 1,818,860 | -36,514 | 0.20% | 454,290 |
| 2018-12-06 | 2018-12-04 | 0.250 | 1,855,374 | +54,771 | 0.21% | 463,410 |
| 2018-12-05 | 2018-12-03 | 0.254 | 1,800,603 | -31,949 | 0.20% | 457,620 |
| 2018-12-04 | 2018-11-30 | 0.248 | 1,832,552 | -356,013 | 0.21% | 453,695 |
| 2018-11-30 | 2018-11-28 | 0.249 | 2,188,565 | +273,856 | 0.25% | 544,232 |
| 2018-11-29 | 2018-11-27 | 0.253 | 1,914,709 | -9,129 | 0.21% | 484,522 |
| 2018-11-28 | 2018-11-26 | 0.252 | 1,923,838 | +36,514 | 0.22% | 484,725 |
| 2018-11-27 | 2018-11-23 | 0.252 | 1,887,324 | +123,236 | 0.21% | 475,525 |
| 2018-11-23 | 2018-11-21 | 0.251 | 1,764,088 | +9,128 | 0.20% | 442,542 |
| 2018-11-22 | 2018-11-20 | 0.257 | 1,754,960 | +82,157 | 0.20% | 451,788 |
| 2018-11-20 | 2018-11-16 | 0.248 | 1,672,803 | +91,285 | 0.19% | 414,145 |
| 2018-11-19 | 2018-11-15 | 0.261 | 1,581,518 | +86,721 | 0.18% | 412,335 |
| 2018-11-16 | 2018-11-14 | 0.256 | 1,494,797 | -255,599 | 0.17% | 383,175 |
| 2018-11-15 | 2018-11-13 | 0.250 | 1,750,396 | -136,928 | 0.20% | 437,190 |
| 2018-11-14 | 2018-11-12 | 0.256 | 1,887,324 | +18,257 | 0.21% | 483,795 |
| 2018-11-13 | 2018-11-09 | 0.261 | 1,869,067 | -77,592 | 0.21% | 487,305 |
| 2018-11-12 | 2018-11-08 | 0.260 | 1,946,659 | +132,364 | 0.22% | 505,402 |
| 2018-11-09 | 2018-11-07 | 0.265 | 1,814,295 | +54,771 | 0.20% | 480,975 |
| 2018-11-08 | 2018-11-06 | 0.263 | 1,759,524 | -63,900 | 0.20% | 462,600 |
| 2018-11-07 | 2018-11-05 | 0.265 | 1,823,424 | -27,385 | 0.20% | 483,395 |
| 2018-11-06 | 2018-11-02 | 0.267 | 1,850,809 | +50,206 | 0.21% | 494,710 |
| 2018-11-05 | 2018-11-01 | 0.257 | 1,800,603 | +91,286 | 0.20% | 463,538 |
| 2018-11-02 | 2018-10-31 | 0.254 | 1,709,317 | +155,185 | 0.19% | 434,420 |
| 2018-11-01 | 2018-10-30 | 0.248 | 1,554,132 | +159,749 | 0.17% | 384,765 |
| 2018-10-26 | 2018-10-24 | 0.269 | 1,394,383 | +456,427 | 0.16% | 375,765 |
| 2018-10-25 | 2018-10-23 | 0.267 | 937,956 | -27,386 | 0.11% | 250,710 |
| 2018-10-24 | 2018-10-22 | 0.272 | 965,342 | -50,207 | 0.11% | 262,260 |
| 2018-10-23 | 2018-10-19 | 0.274 | 1,015,549 | -4,564 | 0.11% | 278,125 |
| 2018-10-22 | 2018-10-18 | 0.290 | 1,020,113 | -310,370 | 0.11% | 296,137 |
| 2018-10-19 | 2018-10-16 | 0.307 | 1,330,483 | -164,314 | 0.15% | 408,100 |
| 2018-10-18 | 2018-10-15 | 0.307 | 1,494,797 | +150,621 | 0.17% | 458,500 |
| 2018-10-16 | 2018-10-12 | 0.318 | 1,344,176 | -18,257 | 0.15% | 427,025 |
| 2018-10-15 | 2018-10-11 | 0.323 | 1,362,433 | +132,364 | 0.15% | 440,287 |
| 2018-10-12 | 2018-10-10 | 0.351 | 1,230,069 | +9,128 | 0.14% | 431,200 |
| 2018-10-11 | 2018-10-09 | 0.345 | 1,220,941 | -264,727 | 0.14% | 421,313 |
| 2018-10-10 | 2018-10-08 | 0.334 | 1,485,668 | +164,313 | 0.17% | 496,387 |
| 2018-10-09 | 2018-10-05 | 0.351 | 1,321,355 | +712,026 | 0.15% | 463,200 |
| 2018-10-08 | 2018-10-04 | 0.362 | 609,329 | +118,671 | 0.07% | 220,275 |
| 2018-10-05 | 2018-10-03 | 0.307 | 490,658 | +91,285 | 0.05% | 150,500 |
| 2018-10-04 | 2018-10-02 | 0.318 | 399,373 | +9,128 | 0.04% | 126,875 |
| 2018-10-03 | 2018-09-28 | 0.329 | 390,245 | -173,442 | 0.04% | 128,250 |
| 2018-10-02 | 2018-09-27 | 0.329 | 563,687 | +86,721 | 0.06% | 185,250 |
| 2018-09-28 | 2018-09-26 | 0.307 | 476,966 | -68,464 | 0.05% | 146,300 |
| 2018-09-27 | 2018-09-24 | 0.318 | 545,430 | -374,269 | 0.06% | 173,275 |
| 2018-09-26 | 2018-09-21 | 0.334 | 919,699 | +789,617 | 0.10% | 307,287 |
| 2018-08-23 | 2018-08-21 | 0.279 | 130,082 | +2,613 | 0.01% | 36,355 |
| 2018-05-24 | 2018-05-21 | 0.335 | 127,469 | -62,617 | 0.01% | 42,750 |
| 2018-05-15 | 2018-05-11 | 0.335 | 190,086 | +62,617 | 0.02% | 63,750 |
| 2018-05-09 | 2018-05-07 | 0.324 | 127,469 | -13,418 | 0.01% | 41,325 |
| 2018-04-30 | 2018-04-26 | 0.307 | 140,887 | -35,781 | 0.02% | 43,312 |
| 2018-04-25 | 2018-04-23 | 0.302 | 176,668 | +35,781 | 0.02% | 53,325 |
| 2018-04-24 | 2018-04-20 | 0.307 | 140,887 | -44,726 | 0.02% | 43,312 |
| 2018-04-23 | 2018-04-19 | 0.296 | 185,613 | -40,254 | 0.02% | 54,987 |
| 2018-04-20 | 2018-04-18 | 0.302 | 225,867 | +31,308 | 0.03% | 68,175 |
| 2018-04-18 | 2018-04-16 | 0.302 | 194,559 | +53,672 | 0.02% | 58,725 |
| 2018-04-03 | 2018-03-28 | 0.313 | 140,887 | -13,418 | 0.02% | 44,100 |
| 2018-03-29 | 2018-03-27 | 0.307 | 154,305 | -26,836 | 0.02% | 47,437 |
| 2018-03-26 | 2018-03-22 | 0.319 | 181,141 | -40,253 | 0.02% | 57,713 |
| 2018-03-23 | 2018-03-21 | 0.313 | 221,394 | +80,507 | 0.03% | 69,300 |
| 2018-03-16 | 2018-03-14 | 0.313 | 140,887 | -49,199 | 0.02% | 44,100 |
| 2018-02-28 | 2018-02-26 | 0.302 | 190,086 | +49,199 | 0.02% | 57,375 |
| 2018-02-01 | 2018-01-30 | 0.324 | 140,887 | -49,199 | 0.02% | 45,675 |
| 2018-01-10 | 2018-01-08 | 0.335 | 190,086 | -26,836 | 0.02% | 63,750 |
| 2018-01-09 | 2018-01-05 | 0.330 | 216,922 | +2,237 | 0.02% | 71,538 |
| 2018-01-08 | 2018-01-04 | 0.313 | 214,685 | -22,363 | 0.02% | 67,200 |
| 2018-01-05 | 2018-01-03 | 0.330 | 237,048 | -67,090 | 0.03% | 78,175 |
| 2017-12-22 | 2017-12-20 | 0.307 | 304,138 | -31,308 | 0.03% | 93,500 |
| 2017-11-29 | 2017-11-27 | 0.307 | 335,446 | -44,726 | 0.04% | 103,125 |
| 2017-11-27 | 2017-11-23 | 0.307 | 380,172 | -53,671 | 0.04% | 116,875 |
| 2017-11-24 | 2017-11-22 | 0.296 | 433,843 | -53,672 | 0.05% | 128,525 |
| 2017-11-23 | 2017-11-21 | 0.296 | 487,515 | -554,604 | 0.06% | 144,425 |
| 2017-11-22 | 2017-11-20 | 0.291 | 1,042,119 | -196,795 | 0.12% | 302,900 |
| 2017-11-21 | 2017-11-17 | 0.291 | 1,238,914 | -116,288 | 0.14% | 360,100 |
| 2017-11-16 | 2017-11-14 | 0.279 | 1,355,202 | +411,481 | 0.15% | 378,750 |
| 2017-11-13 | 2017-11-09 | 0.302 | 943,721 | +13,417 | 0.11% | 284,850 |
| 2017-11-09 | 2017-11-07 | 0.302 | 930,304 | +17,891 | 0.11% | 280,800 |
| 2017-11-08 | 2017-11-06 | 0.302 | 912,413 | +31,308 | 0.10% | 275,400 |
| 2017-11-01 | 2017-10-30 | 0.302 | 881,105 | +49,199 | 0.10% | 265,950 |
| 2017-10-30 | 2017-10-26 | 0.313 | 831,906 | +8,945 | 0.10% | 260,400 |
| 2017-10-26 | 2017-10-24 | 0.302 | 822,961 | +375,700 | 0.09% | 248,400 |
| 2017-10-23 | 2017-10-19 | 0.313 | 447,261 | +13,418 | 0.05% | 140,000 |
| 2017-10-18 | 2017-10-16 | 0.313 | 433,843 | +281,774 | 0.05% | 135,800 |
| 2017-09-21 | 2017-09-19 | 0.324 | 152,069 | +2,236 | 0.02% | 49,300 |
| 2017-09-15 | 2017-09-13 | 0.313 | 149,833 | +13,418 | 0.02% | 46,900 |
| 2017-09-13 | 2017-09-11 | 0.313 | 136,415 | -53,671 | 0.02% | 42,700 |
| 2017-09-08 | 2017-09-06 | 0.291 | 190,086 | +8,945 | 0.02% | 55,250 |
| 2017-09-01 | 2017-08-30 | 0.296 | 181,141 | -26,836 | 0.02% | 53,663 |
| 2017-08-30 | 2017-08-28 | 0.302 | 207,977 | -26,835 | 0.02% | 62,775 |
| 2017-08-29 | 2017-08-25 | 0.307 | 234,812 | +26,835 | 0.03% | 72,187 |
| 2017-08-17 | 2017-08-15 | 0.308 | 207,977 | +3,852 | 0.02% | 63,960 |
| 2017-07-31 | 2017-07-27 | 0.308 | 204,125 | +70,236 | 0.02% | 62,775 |
| 2017-07-12 | 2017-07-10 | 0.330 | 133,889 | +26,339 | 0.02% | 44,225 |
| 2017-07-03 | 2017-06-29 | 0.336 | 107,550 | -17,559 | 0.01% | 36,138 |
| 2017-06-21 | 2017-06-19 | 0.347 | 125,109 | +17,559 | 0.01% | 43,463 |
| 2017-06-20 | 2017-06-16 | 0.347 | 107,550 | -79,016 | 0.01% | 37,363 |
| 2017-05-18 | 2017-05-16 | 0.342 | 186,566 | -8,780 | 0.02% | 63,750 |
| 2017-05-15 | 2017-05-11 | 0.342 | 195,346 | -8,779 | 0.02% | 66,750 |
| 2017-05-12 | 2017-05-10 | 0.347 | 204,125 | -35,118 | 0.02% | 70,912 |
| 2017-05-11 | 2017-05-09 | 0.353 | 239,243 | +35,118 | 0.03% | 84,475 |
| 2017-05-05 | 2017-05-02 | 0.359 | 204,125 | -8,780 | 0.02% | 73,237 |
| 2017-05-04 | 2017-04-28 | 0.359 | 212,905 | -8,779 | 0.02% | 76,388 |
| 2017-04-27 | 2017-04-25 | 0.359 | 221,684 | +30,728 | 0.03% | 79,537 |
| 2017-04-26 | 2017-04-24 | 0.359 | 190,956 | -17,559 | 0.02% | 68,513 |
| 2017-04-21 | 2017-04-19 | 0.370 | 208,515 | +17,559 | 0.02% | 77,188 |
| 2017-04-20 | 2017-04-18 | 0.376 | 190,956 | +13,170 | 0.02% | 71,775 |
| 2017-04-13 | 2017-04-11 | 0.382 | 177,786 | +17,559 | 0.02% | 67,837 |
| 2017-04-12 | 2017-04-10 | 0.387 | 160,227 | -17,559 | 0.02% | 62,050 |
| 2017-04-11 | 2017-04-07 | 0.382 | 177,786 | +17,559 | 0.02% | 67,837 |
| 2017-04-10 | 2017-04-06 | 0.382 | 160,227 | -48,288 | 0.02% | 61,137 |
| 2017-04-07 | 2017-04-05 | 0.376 | 208,515 | +8,780 | 0.02% | 78,375 |
| 2017-04-06 | 2017-04-03 | 0.376 | 199,735 | +17,559 | 0.02% | 75,075 |
| 2017-04-03 | 2017-03-30 | 0.376 | 182,176 | -17,559 | 0.02% | 68,475 |
| 2017-03-29 | 2017-03-27 | 0.382 | 199,735 | -17,559 | 0.02% | 76,212 |
| 2017-03-28 | 2017-03-24 | 0.382 | 217,294 | -8,780 | 0.03% | 82,912 |
| 2017-03-27 | 2017-03-23 | 0.376 | 226,074 | +13,169 | 0.03% | 84,975 |
| 2017-03-24 | 2017-03-22 | 0.387 | 212,905 | -26,338 | 0.02% | 82,450 |
| 2017-03-23 | 2017-03-21 | 0.393 | 239,243 | -43,898 | 0.03% | 94,012 |
| 2017-03-22 | 2017-03-20 | 0.387 | 283,141 | -8,780 | 0.03% | 109,650 |
| 2017-03-20 | 2017-03-16 | 0.376 | 291,921 | +8,780 | 0.03% | 109,725 |
| 2017-03-16 | 2017-03-14 | 0.382 | 283,141 | -21,949 | 0.03% | 108,037 |
| 2017-03-14 | 2017-03-10 | 0.376 | 305,090 | +39,508 | 0.04% | 114,675 |
| 2017-03-10 | 2017-03-08 | 0.382 | 265,582 | -13,169 | 0.03% | 101,337 |
| 2017-03-07 | 2017-03-03 | 0.376 | 278,751 | +17,559 | 0.03% | 104,775 |
| 2017-03-03 | 2017-03-01 | 0.376 | 261,192 | +21,949 | 0.03% | 98,175 |
| 2017-03-02 | 2017-02-28 | 0.382 | 239,243 | +8,779 | 0.03% | 91,287 |
| 2017-03-01 | 2017-02-27 | 0.382 | 230,464 | +4,390 | 0.03% | 87,938 |
| 2017-02-27 | 2017-02-23 | 0.382 | 226,074 | +17,559 | 0.03% | 86,262 |
| 2017-02-24 | 2017-02-22 | 0.387 | 208,515 | +13,169 | 0.02% | 80,750 |
| 2017-02-20 | 2017-02-16 | 0.387 | 195,346 | +17,560 | 0.02% | 75,650 |
| 2017-02-13 | 2017-02-09 | 0.382 | 177,786 | +13,169 | 0.02% | 67,837 |
| 2017-02-07 | 2017-02-03 | 0.393 | 164,617 | -17,559 | 0.02% | 64,687 |
| 2017-02-06 | 2017-02-02 | 0.376 | 182,176 | +21,949 | 0.02% | 68,475 |
| 2017-02-02 | 2017-01-27 | 0.382 | 160,227 | -13,170 | 0.02% | 61,137 |
| 2017-02-01 | 2017-01-25 | 0.370 | 173,397 | +8,780 | 0.02% | 64,188 |
| 2017-01-24 | 2017-01-20 | 0.370 | 164,617 | -70,237 | 0.02% | 60,937 |
| 2017-01-23 | 2017-01-19 | 0.370 | 234,854 | -13,169 | 0.03% | 86,938 |
| 2017-01-20 | 2017-01-18 | 0.370 | 248,023 | +13,169 | 0.03% | 91,813 |
| 2017-01-18 | 2017-01-16 | 0.370 | 234,854 | +26,339 | 0.03% | 86,938 |
| 2017-01-17 | 2017-01-13 | 0.376 | 208,515 | -8,779 | 0.02% | 78,375 |
| 2017-01-13 | 2017-01-11 | 0.370 | 217,294 | -21,949 | 0.03% | 80,437 |
| 2017-01-10 | 2017-01-06 | 0.370 | 239,243 | +26,338 | 0.03% | 88,562 |
| 2017-01-09 | 2017-01-05 | 0.370 | 212,905 | -43,898 | 0.02% | 78,813 |
| 2017-01-06 | 2017-01-04 | 0.370 | 256,803 | +92,186 | 0.03% | 95,063 |
| 2017-01-04 | 2016-12-30 | 0.376 | 164,617 | +26,339 | 0.02% | 61,875 |
| 2017-01-03 | 2016-12-29 | 0.370 | 138,278 | -39,508 | 0.02% | 51,187 |
| 2016-12-30 | 2016-12-28 | 0.370 | 177,786 | +83,406 | 0.02% | 65,812 |
| 2016-12-21 | 2016-12-19 | 0.376 | 94,380 | -43,898 | 0.01% | 35,475 |
| 2016-12-20 | 2016-12-16 | 0.376 | 138,278 | +13,169 | 0.02% | 51,975 |
| 2016-12-05 | 2016-12-01 | 0.382 | 125,109 | +30,729 | 0.01% | 47,738 |
| 2016-11-30 | 2016-11-28 | 0.393 | 94,380 | -57,068 | 0.01% | 37,087 |
| 2016-11-25 | 2016-11-23 | 0.376 | 151,448 | +30,729 | 0.02% | 56,925 |
| 2016-11-23 | 2016-11-21 | 0.376 | 120,719 | +26,339 | 0.01% | 45,375 |
| 2016-11-15 | 2016-11-11 | 0.387 | 94,380 | +13,169 | 0.01% | 36,550 |
| 2016-11-14 | 2016-11-10 | 0.399 | 81,211 | -39,508 | 0.01% | 32,375 |
| 2016-11-11 | 2016-11-09 | 0.376 | 120,719 | +52,677 | 0.01% | 45,375 |
| 2016-11-04 | 2016-11-02 | 0.399 | 68,042 | +13,170 | 0.01% | 27,125 |
| 2016-10-28 | 2016-10-26 | 0.393 | 54,872 | +35,118 | 0.01% | 21,562 |
| 2016-10-27 | 2016-10-25 | 0.387 | 19,754 | -26,339 | 0.00% | 7,650 |
| 2016-10-26 | 2016-10-24 | 0.387 | 46,093 | -83,406 | 0.01% | 17,850 |
| 2016-10-25 | 2016-10-20 | 0.382 | 129,499 | -4,390 | 0.02% | 49,413 |
| 2016-10-20 | 2016-10-18 | 0.387 | 133,889 | +87,796 | 0.02% | 51,850 |
| 2016-10-13 | 2016-10-11 | 0.410 | 46,093 | +30,729 | 0.01% | 18,900 |
| 2016-10-12 | 2016-10-07 | 0.416 | 15,364 | -4,390 | 0.00% | 6,387 |
| 2016-10-04 | 2016-09-30 | 0.393 | 19,754 | -26,339 | 0.00% | 7,762 |
| 2016-09-23 | 2016-09-21 | 0.387 | 46,093 | -13,169 | 0.01% | 17,850 |
| 2016-09-21 | 2016-09-19 | 0.393 | 59,262 | +8,779 | 0.01% | 23,287 |
| 2016-09-19 | 2016-09-14 | 0.404 | 50,483 | -4,389 | 0.01% | 20,413 |
| 2016-09-15 | 2016-09-13 | 0.404 | 54,872 | -35,119 | 0.01% | 22,187 |
| 2016-09-14 | 2016-09-12 | 0.399 | 89,991 | +35,119 | 0.01% | 35,875 |
| 2016-09-12 | 2016-09-08 | 0.410 | 54,872 | +8,779 | 0.01% | 22,500 |
| 2016-09-09 | 2016-09-07 | 0.410 | 46,093 | -26,338 | 0.01% | 18,900 |
| 2016-09-08 | 2016-09-06 | 0.410 | 72,431 | -4,390 | 0.01% | 29,700 |
| 2016-09-07 | 2016-09-05 | 0.399 | 76,821 | +26,338 | 0.01% | 30,625 |
| 2016-08-25 | 2016-08-23 | 0.364 | 50,483 | -35,118 | 0.01% | 18,400 |
| 2016-08-22 | 2016-08-18 | 0.364 | 85,601 | +35,118 | 0.01% | 31,200 |
| 2016-07-25 | 2016-07-21 | 0.376 | 50,483 | +26,339 | 0.01% | 18,975 |
| 2016-07-13 | 2016-07-11 | 0.370 | 24,144 | -87,796 | 0.00% | 8,938 |
| 2016-07-05 | 2016-06-30 | 0.376 | 111,940 | -8,779 | 0.01% | 42,075 |
| 2016-06-30 | 2016-06-28 | 0.376 | 120,719 | -43,898 | 0.01% | 45,375 |
| 2016-06-20 | 2016-06-16 | 0.393 | 164,617 | +8,780 | 0.02% | 64,687 |
| 2016-05-05 | 2016-05-03 | 0.410 | 155,837 | -122,914 | 0.02% | 63,900 |
| 2016-05-04 | 2016-04-29 | 0.427 | 278,751 | -70,237 | 0.03% | 119,062 |
| 2016-05-03 | 2016-04-28 | 0.433 | 348,988 | +17,559 | 0.04% | 151,050 |
| 2016-04-11 | 2016-04-07 | 0.387 | 331,429 | -4,390 | 0.04% | 128,350 |
| 2016-04-06 | 2016-04-01 | 0.376 | 335,819 | -21,949 | 0.04% | 126,225 |
| 2016-04-01 | 2016-03-30 | 0.382 | 357,768 | -43,898 | 0.04% | 136,513 |
| 2016-03-30 | 2016-03-24 | 0.387 | 401,666 | +39,509 | 0.05% | 155,550 |
| 2016-03-22 | 2016-03-18 | 0.376 | 362,157 | +131,693 | 0.04% | 136,125 |
| 2016-03-17 | 2016-03-15 | 0.382 | 230,464 | -17,559 | 0.03% | 87,938 |
| 2016-03-16 | 2016-03-14 | 0.370 | 248,023 | -228,269 | 0.03% | 91,813 |
| 2016-03-15 | 2016-03-11 | 0.427 | 476,292 | +109,745 | 0.06% | 203,438 |
| 2016-02-29 | 2016-02-25 | 0.444 | 366,547 | -52,678 | 0.04% | 162,825 |
| 2016-02-26 | 2016-02-24 | 0.461 | 419,225 | -122,914 | 0.05% | 193,388 |
| 2016-02-24 | 2016-02-22 | 0.410 | 542,139 | +175,592 | 0.06% | 222,300 |
| 2016-02-04 | 2016-02-02 | 0.387 | 366,547 | +4,390 | 0.04% | 141,950 |
| 2016-01-13 | 2016-01-11 | 0.393 | 362,157 | +120,719 | 0.04% | 142,312 |
| 2015-12-09 | 2015-12-07 | 0.633 | 241,438 | +28,452 | 0.04% | 152,751 |
| 2015-11-18 | 2015-11-16 | 0.626 | 212,986 | -15,490 | 0.04% | 133,375 |
| 2015-11-13 | 2015-11-11 | 0.658 | 228,476 | +15,490 | 0.05% | 150,450 |
| 2015-10-26 | 2015-10-22 | 0.671 | 212,986 | -61,960 | 0.04% | 143,000 |
| 2015-08-19 | 2015-08-17 | 0.762 | 274,946 | -54,214 | 0.05% | 209,450 |
| 2015-08-13 | 2015-08-11 | 0.788 | 329,160 | +5,675 | 0.07% | 259,474 |
| 2015-08-04 | 2015-07-31 | 0.828 | 323,485 | -3,806 | 0.07% | 267,750 |
| 2015-07-29 | 2015-07-27 | 0.788 | 327,291 | +3,806 | 0.07% | 258,000 |
| 2015-07-17 | 2015-07-15 | 0.801 | 323,485 | +114,171 | 0.07% | 259,250 |
| 2015-07-07 | 2015-07-03 | 0.880 | 209,314 | -11,417 | 0.04% | 184,250 |
| 2015-06-23 | 2015-06-19 | 1.077 | 220,731 | +156,034 | 0.04% | 237,800 |
| 2015-06-22 | 2015-06-18 | 1.090 | 64,697 | +22,834 | 0.01% | 70,550 |
| 2015-06-11 | 2015-06-09 | 1.025 | 41,863 | -26,640 | 0.01% | 42,900 |
| 2015-06-10 | 2015-06-08 | 1.064 | 68,503 | +15,223 | 0.01% | 72,900 |
| 2015-06-04 | 2015-06-02 | 1.169 | 53,280 | -22,834 | 0.01% | 62,300 |
| 2015-06-03 | 2015-06-01 | 1.169 | 76,114 | +26,640 | 0.02% | 89,000 |
| 2015-06-01 | 2015-05-28 | 1.077 | 49,474 | +30,445 | 0.01% | 53,300 |
| 2015-05-29 | 2015-05-27 | 1.104 | 19,029 | -15,222 | 0.00% | 21,001 |
| 2015-05-21 | 2015-05-19 | 1.077 | 34,251 | +19,028 | 0.01% | 36,900 |
| 2015-05-19 | 2015-05-15 | 1.038 | 15,223 | -22,834 | 0.00% | 15,800 |
| 2015-05-14 | 2015-05-12 | 1.025 | 38,057 | -7,611 | 0.01% | 39,000 |
| 2015-05-12 | 2015-05-08 | 1.025 | 45,668 | -3,806 | 0.01% | 46,800 |
| 2015-05-08 | 2015-05-06 | 0.999 | 49,474 | +34,251 | 0.01% | 49,400 |
| 2015-04-30 | 2015-04-28 | 1.090 | 15,223 | -26,640 | 0.00% | 16,600 |
| 2015-04-29 | 2015-04-27 | 1.104 | 41,863 | +15,223 | 0.01% | 46,200 |
| 2015-04-28 | 2015-04-24 | 1.130 | 26,640 | +11,417 | 0.01% | 30,100 |
| 2015-04-27 | 2015-04-23 | 1.169 | 15,223 | +15,223 | 0.00% | 17,800 |
| 2015-04-22 | 2015-04-20 | 0.933 | 0 | -7,611 | ||
| 2015-04-21 | 2015-04-17 | 0.933 | 7,611 | -41,863 | 0.00% | 7,100 |
| 2015-04-20 | 2015-04-16 | 0.933 | 49,474 | +22,834 | 0.01% | 46,150 |
| 2015-04-17 | 2015-04-15 | 0.920 | 26,640 | +7,611 | 0.01% | 24,500 |
| 2015-04-16 | 2015-04-14 | 0.920 | 19,029 | +3,806 | 0.00% | 17,500 |
| 2015-04-15 | 2015-04-13 | 0.959 | 15,223 | -83,725 | 0.00% | 14,600 |
| 2015-04-14 | 2015-04-10 | 0.867 | 98,948 | -26,640 | 0.02% | 85,800 |
| 2015-04-13 | 2015-04-09 | 0.867 | 125,588 | +7,611 | 0.03% | 108,900 |
| 2015-04-10 | 2015-04-08 | 0.880 | 117,977 | +7,612 | 0.02% | 103,850 |
| 2015-04-09 | 2015-04-02 | 0.841 | 110,365 | +34,251 | 0.02% | 92,800 |
| 2015-04-08 | 2015-04-01 | 0.815 | 76,114 | +19,028 | 0.02% | 62,000 |
| 2015-04-02 | 2015-03-31 | 0.854 | 57,086 | +11,418 | 0.01% | 48,750 |
| 2015-03-31 | 2015-03-27 | 0.867 | 45,668 | -7,612 | 0.01% | 39,600 |
| 2015-03-30 | 2015-03-26 | 0.854 | 53,280 | +3,806 | 0.01% | 45,500 |
| 2015-03-27 | 2015-03-25 | 0.867 | 49,474 | -15,223 | 0.01% | 42,900 |
| 2015-03-20 | 2015-03-18 | 0.841 | 64,697 | -3,806 | 0.01% | 54,400 |
| 2015-03-19 | 2015-03-17 | 0.801 | 68,503 | +3,806 | 0.01% | 54,900 |
| 2015-03-18 | 2015-03-16 | 0.828 | 64,697 | +3,806 | 0.01% | 53,550 |
| 2015-03-13 | 2015-03-11 | 0.841 | 60,891 | +7,611 | 0.01% | 51,200 |
| 2015-03-12 | 2015-03-10 | 0.828 | 53,280 | +7,612 | 0.01% | 44,100 |
| 2015-03-09 | 2015-03-05 | 0.880 | 45,668 | +11,417 | 0.01% | 40,200 |
| 2015-03-05 | 2015-03-03 | 0.946 | 34,251 | +26,640 | 0.01% | 32,400 |
| 2015-03-02 | 2015-02-26 | 0.999 | 7,611 | -26,640 | 0.00% | 7,600 |
| 2015-02-23 | 2015-02-16 | 0.959 | 34,251 | -22,835 | 0.01% | 32,850 |
| 2015-02-13 | 2015-02-11 | 0.959 | 57,086 | +41,863 | 0.01% | 54,750 |
| 2015-02-11 | 2015-02-09 | 1.051 | 15,223 | +3,806 | 0.00% | 16,000 |
| 2015-02-10 | 2015-02-06 | 1.077 | 11,417 | +11,417 | 0.00% | 12,300 |
| 2015-02-06 | 2015-02-04 | 1.143 | 0 | -15,223 | ||
| 2015-02-05 | 2015-02-03 | 1.117 | 15,223 | +15,223 | 0.00% | 17,000 |
| 2015-02-03 | 2015-01-30 | 1.064 | 0 | -15,223 | ||
| 2015-02-02 | 2015-01-29 | 1.051 | 15,223 | +15,223 | 0.00% | 16,000 |
| 2015-01-07 | 2015-01-05 | 1.117 | 0 | -15,223 | ||
| 2014-12-23 | 2014-12-19 | 1.411 | 15,223 | +15,223 | 0.00% | 21,483 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy