History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-10-13 | 2025-10-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-10-10 | 2025-10-08 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-10-09 | 2025-10-06 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-10-08 | 2025-10-03 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-10-06 | 2025-10-02 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-10-03 | 2025-09-30 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-10-02 | 2025-09-29 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-09-30 | 2025-09-26 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-09-09 | 2025-09-05 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-09-08 | 2025-09-04 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-09-05 | 2025-09-03 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-09-02 | 2025-08-29 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-08-29 | 2025-08-27 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-08-28 | 2025-08-26 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-08-27 | 2025-08-25 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-08-25 | 2025-08-21 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-08-12 | 2025-08-08 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-08-01 | 2025-07-30 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-07-31 | 2025-07-29 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-07-30 | 2025-07-28 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-07-29 | 2025-07-25 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-07-10 | 2025-07-08 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-07-08 | 2025-07-04 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-26 | 2025-06-24 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-06-23 | 2025-06-19 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-06-19 | 2025-06-17 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-12 | 2025-06-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-11 | 2025-06-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-10 | 2025-06-06 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-04 | 2025-06-02 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-06-02 | 2025-05-29 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-05-28 | 2025-05-26 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-05-27 | 2025-05-23 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-28 | 2025-04-24 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-04-02 | 2025-03-31 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-04-01 | 2025-03-28 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-03-03 | 2025-02-27 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-02-17 | 2025-02-13 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-02-14 | 2025-02-12 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-02-05 | 2025-02-03 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-02-04 | 2025-01-28 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-02-03 | 2025-01-24 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-01-27 | 2025-01-23 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-01-21 | 2025-01-17 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-01-07 | 2025-01-03 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-01-03 | 2024-12-31 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-01-02 | 2024-12-27 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-23 | 2024-12-19 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-19 | 2024-12-17 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-18 | 2024-12-16 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-17 | 2024-12-13 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-09 | 2024-12-05 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-06 | 2024-12-04 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-05 | 2024-12-03 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-04 | 2024-12-02 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-03 | 2024-11-29 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-02 | 2024-11-28 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-11-28 | 2024-11-26 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-11-26 | 2024-11-22 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-11-25 | 2024-11-21 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-11-22 | 2024-11-20 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-11-20 | 2024-11-18 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-11-18 | 2024-11-14 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-11-15 | 2024-11-13 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-11-13 | 2024-11-11 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-11-12 | 2024-11-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-11-07 | 2024-11-05 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-11-06 | 2024-11-04 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-11-05 | 2024-11-01 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-11-04 | 2024-10-31 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-10-23 | 2024-10-21 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-10-22 | 2024-10-18 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-10-21 | 2024-10-17 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-10-18 | 2024-10-16 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-10-15 | 2024-10-10 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-10-14 | 2024-10-09 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-10-10 | 2024-10-08 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-10-04 | 2024-10-02 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-10-03 | 2024-09-30 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-09-27 | 2024-09-25 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-09-26 | 2024-09-24 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-09-25 | 2024-09-23 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-09-23 | 2024-09-19 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-09-20 | 2024-09-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-09-17 | 2024-09-13 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-09-13 | 2024-09-11 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-08-20 | 2024-08-16 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-08-19 | 2024-08-15 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-08-15 | 2024-08-13 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-08-14 | 2024-08-12 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-08-05 | 2024-08-01 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-08-02 | 2024-07-31 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-08-01 | 2024-07-30 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-07-31 | 2024-07-29 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-22 | 2024-07-18 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-07-18 | 2024-07-16 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-07-17 | 2024-07-15 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-07-16 | 2024-07-12 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-07-15 | 2024-07-11 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-07-02 | 2024-06-27 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-28 | 2024-06-26 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-27 | 2024-06-25 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-24 | 2024-06-20 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-21 | 2024-06-19 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-20 | 2024-06-18 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-19 | 2024-06-17 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-18 | 2024-06-14 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-17 | 2024-06-13 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-06-14 | 2024-06-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-13 | 2024-06-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-12 | 2024-06-07 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-11 | 2024-06-06 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-07 | 2024-06-05 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-05-27 | 2024-05-23 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-05-23 | 2024-05-21 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-22 | 2024-05-20 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-21 | 2024-05-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-20 | 2024-05-16 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-17 | 2024-05-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-16 | 2024-05-13 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-14 | 2024-05-10 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-05-02 | 2024-04-29 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-04-29 | 2024-04-25 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-04-25 | 2024-04-23 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-23 | 2024-04-19 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-22 | 2024-04-18 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-19 | 2024-04-17 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-18 | 2024-04-16 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-17 | 2024-04-15 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-16 | 2024-04-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-15 | 2024-04-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-03 | 2024-03-28 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-02 | 2024-03-27 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-03-28 | 2024-03-26 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-03-27 | 2024-03-25 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-03-26 | 2024-03-22 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-03-21 | 2024-03-19 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-03-19 | 2024-03-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-03-18 | 2024-03-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-03-15 | 2024-03-13 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-03-14 | 2024-03-12 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-03-13 | 2024-03-11 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-03-12 | 2024-03-08 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-03-07 | 2024-03-05 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-03-05 | 2024-03-01 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-03-04 | 2024-02-29 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-03-01 | 2024-02-28 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-02-29 | 2024-02-27 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-02-28 | 2024-02-26 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-02-27 | 2024-02-23 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-02-23 | 2024-02-21 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-02-22 | 2024-02-20 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-02-19 | 2024-02-15 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-02-16 | 2024-02-14 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-02-15 | 2024-02-09 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-02-14 | 2024-02-07 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-02-07 | 2024-02-05 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-01-24 | 2024-01-22 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-01-22 | 2024-01-18 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-19 | 2024-01-17 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-01-18 | 2024-01-16 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-01-17 | 2024-01-15 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-01-12 | 2024-01-10 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-11 | 2024-01-09 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-10 | 2024-01-08 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-09 | 2024-01-05 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-08 | 2024-01-04 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-05 | 2024-01-03 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-03 | 2023-12-29 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-01-02 | 2023-12-28 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-12-21 | 2023-12-19 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-12-19 | 2023-12-15 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-12-18 | 2023-12-14 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-12-15 | 2023-12-13 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-12-14 | 2023-12-12 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-12-13 | 2023-12-11 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-12-12 | 2023-12-08 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-12-11 | 2023-12-07 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-12-06 | 2023-12-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-12-05 | 2023-12-01 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-12-04 | 2023-11-30 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-12-01 | 2023-11-29 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-30 | 2023-11-28 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-29 | 2023-11-27 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-28 | 2023-11-24 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-27 | 2023-11-23 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-24 | 2023-11-22 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-23 | 2023-11-21 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-22 | 2023-11-20 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-21 | 2023-11-17 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-20 | 2023-11-16 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-17 | 2023-11-15 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-16 | 2023-11-14 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-15 | 2023-11-13 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-14 | 2023-11-10 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-11-13 | 2023-11-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-06 | 2023-11-02 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-11-03 | 2023-11-01 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-02 | 2023-10-31 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-11-01 | 2023-10-30 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-31 | 2023-10-27 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-27 | 2023-10-25 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-10-25 | 2023-10-20 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-24 | 2023-10-19 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-20 | 2023-10-18 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-19 | 2023-10-17 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-18 | 2023-10-16 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-16 | 2023-10-12 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-10-13 | 2023-10-11 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-10-12 | 2023-10-10 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-05 | 2023-10-03 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-09-27 | 2023-09-25 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-09-26 | 2023-09-22 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-09-25 | 2023-09-21 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-09-22 | 2023-09-20 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-09-20 | 2023-09-18 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-09-18 | 2023-09-14 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-09-13 | 2023-09-11 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-09-12 | 2023-09-07 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-09-06 | 2023-09-04 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-09-04 | 2023-08-30 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-08-31 | 2023-08-29 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-08-30 | 2023-08-28 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-08-29 | 2023-08-25 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-08-28 | 2023-08-24 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-08-25 | 2023-08-23 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2023-08-24 | 2023-08-22 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2023-08-23 | 2023-08-21 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2023-08-22 | 2023-08-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-08-15 | 2023-08-11 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-08-14 | 2023-08-10 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-08-11 | 2023-08-09 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-08 | 2023-08-04 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-07 | 2023-08-03 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-04 | 2023-08-02 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-03 | 2023-08-01 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-02 | 2023-07-31 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-31 | 2023-07-27 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-26 | 2023-07-24 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-25 | 2023-07-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-07-21 | 2023-07-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-20 | 2023-07-18 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-19 | 2023-07-14 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-18 | 2023-07-13 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-14 | 2023-07-12 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-13 | 2023-07-11 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-12 | 2023-07-10 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-11 | 2023-07-07 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-07-10 | 2023-07-06 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-07-07 | 2023-07-05 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-07-06 | 2023-07-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-05 | 2023-07-03 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-07-04 | 2023-06-30 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-07-03 | 2023-06-29 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-06-30 | 2023-06-28 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-29 | 2023-06-27 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-28 | 2023-06-26 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-27 | 2023-06-23 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-26 | 2023-06-21 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-23 | 2023-06-20 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-19 | 2023-06-15 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-06-16 | 2023-06-14 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-15 | 2023-06-13 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-06-14 | 2023-06-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-06-13 | 2023-06-09 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-06-12 | 2023-06-08 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-06-09 | 2023-06-07 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-06-08 | 2023-06-06 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-02 | 2023-05-31 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-22 | 2023-05-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-19 | 2023-05-17 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-05-17 | 2023-05-15 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-05-16 | 2023-05-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-05-15 | 2023-05-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-05-12 | 2023-05-10 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-11 | 2023-05-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-10 | 2023-05-08 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-09 | 2023-05-05 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-08 | 2023-05-04 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-05 | 2023-05-03 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-04 | 2023-05-02 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-03 | 2023-04-28 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-02 | 2023-04-27 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-04-28 | 2023-04-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-04-24 | 2023-04-20 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-04-18 | 2023-04-14 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-04-14 | 2023-04-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-04-13 | 2023-04-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-04-12 | 2023-04-06 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-04-11 | 2023-04-04 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-04-06 | 2023-04-03 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2023-04-03 | 2023-03-30 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-03-31 | 2023-03-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-03-30 | 2023-03-28 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-03-29 | 2023-03-27 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-03-28 | 2023-03-24 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-03-27 | 2023-03-23 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-03-24 | 2023-03-22 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-03-23 | 2023-03-21 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-03-22 | 2023-03-20 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-03-21 | 2023-03-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-03-20 | 2023-03-16 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-03-17 | 2023-03-15 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-03-16 | 2023-03-14 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-03-15 | 2023-03-13 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-03-14 | 2023-03-10 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-03-13 | 2023-03-09 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-03-10 | 2023-03-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-03-07 | 2023-03-03 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-03-03 | 2023-03-01 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-03-02 | 2023-02-28 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-03-01 | 2023-02-27 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-02-28 | 2023-02-24 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-02-27 | 2023-02-23 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-02-24 | 2023-02-22 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-02-23 | 2023-02-21 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-02-22 | 2023-02-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-20 | 2023-02-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-16 | 2023-02-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-02-14 | 2023-02-10 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-02-13 | 2023-02-09 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-02-10 | 2023-02-08 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-02-08 | 2023-02-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-02-06 | 2023-02-02 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-02-03 | 2023-02-01 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-02-02 | 2023-01-31 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2023-02-01 | 2023-01-30 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-01-31 | 2023-01-27 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-01-30 | 2023-01-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-01-27 | 2023-01-20 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-01-26 | 2023-01-19 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-01-20 | 2023-01-18 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-01-19 | 2023-01-17 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-01-18 | 2023-01-16 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-01-17 | 2023-01-13 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-01-16 | 2023-01-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-01-13 | 2023-01-11 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-01-12 | 2023-01-10 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-01-11 | 2023-01-09 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-01-06 | 2023-01-04 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-01-05 | 2023-01-03 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-01-04 | 2022-12-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2022-12-28 | 2022-12-22 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2022-12-23 | 2022-12-21 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2022-12-22 | 2022-12-20 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2022-12-21 | 2022-12-19 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2022-12-20 | 2022-12-16 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2022-12-19 | 2022-12-15 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2022-12-16 | 2022-12-14 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2022-12-14 | 2022-12-12 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2022-12-13 | 2022-12-09 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2022-12-12 | 2022-12-08 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2022-12-09 | 2022-12-07 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-12-08 | 2022-12-06 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-12-07 | 2022-12-05 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-12-06 | 2022-12-02 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-12-05 | 2022-12-01 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-12-02 | 2022-11-30 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-12-01 | 2022-11-29 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-29 | 2022-11-25 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-11-18 | 2022-11-16 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2022-11-17 | 2022-11-15 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2022-11-16 | 2022-11-14 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-11-15 | 2022-11-11 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-11-14 | 2022-11-10 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2022-11-11 | 2022-11-09 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2022-11-10 | 2022-11-08 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2022-11-09 | 2022-11-07 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2022-11-08 | 2022-11-04 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2022-11-07 | 2022-11-03 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2022-11-04 | 2022-11-02 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-11-03 | 2022-11-01 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-11-02 | 2022-10-31 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2022-10-31 | 2022-10-27 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2022-10-28 | 2022-10-26 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-10-27 | 2022-10-25 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-10-26 | 2022-10-24 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-10-25 | 2022-10-21 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2022-10-24 | 2022-10-20 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2022-10-21 | 2022-10-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2022-10-20 | 2022-10-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2022-10-19 | 2022-10-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2022-10-18 | 2022-10-14 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2022-10-17 | 2022-10-13 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2022-10-14 | 2022-10-12 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2022-10-13 | 2022-10-11 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2022-10-12 | 2022-10-10 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2022-10-11 | 2022-10-07 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2022-10-10 | 2022-10-06 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2022-10-07 | 2022-10-05 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2022-10-06 | 2022-10-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2022-09-28 | 2022-09-26 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2022-09-27 | 2022-09-23 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2022-09-26 | 2022-09-22 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-09-23 | 2022-09-21 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-09-22 | 2022-09-20 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-09-21 | 2022-09-19 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-09-20 | 2022-09-16 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-09-19 | 2022-09-15 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-09-16 | 2022-09-14 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-09-15 | 2022-09-13 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-09-14 | 2022-09-09 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-09-13 | 2022-09-08 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-09-09 | 2022-09-07 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-09-08 | 2022-09-06 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-09-07 | 2022-09-05 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-09-06 | 2022-09-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2022-09-05 | 2022-09-01 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2022-09-02 | 2022-08-31 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2022-09-01 | 2022-08-30 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2022-08-31 | 2022-08-29 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-08-30 | 2022-08-26 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-08-29 | 2022-08-25 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2022-08-26 | 2022-08-24 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-08-25 | 2022-08-23 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-08-24 | 2022-08-22 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-08-23 | 2022-08-19 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-08-22 | 2022-08-18 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2022-08-19 | 2022-08-17 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2022-08-18 | 2022-08-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-17 | 2022-08-15 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-08-15 | 2022-08-11 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-08-12 | 2022-08-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-08-11 | 2022-08-09 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-09 | 2022-08-05 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-08 | 2022-08-04 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-05 | 2022-08-03 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-04 | 2022-08-02 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-08-03 | 2022-08-01 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-08-02 | 2022-07-29 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-08-01 | 2022-07-28 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2022-07-29 | 2022-07-27 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2022-07-28 | 2022-07-26 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-07-27 | 2022-07-25 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2022-07-26 | 2022-07-22 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2022-07-25 | 2022-07-21 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2022-07-22 | 2022-07-20 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2022-07-21 | 2022-07-19 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2022-07-20 | 2022-07-18 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-07-15 | 2022-07-13 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-07-14 | 2022-07-12 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-07-13 | 2022-07-11 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-07-12 | 2022-07-08 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2022-07-11 | 2022-07-07 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-07-08 | 2022-07-06 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-07-07 | 2022-07-05 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-07-06 | 2022-07-04 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2022-07-05 | 2022-06-30 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-07-04 | 2022-06-29 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-06-30 | 2022-06-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-06-29 | 2022-06-27 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-06-28 | 2022-06-24 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-06-27 | 2022-06-23 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-06-24 | 2022-06-22 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-06-23 | 2022-06-21 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-06-22 | 2022-06-20 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-06-21 | 2022-06-17 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-06-20 | 2022-06-16 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-06-17 | 2022-06-15 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-06-16 | 2022-06-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2022-06-15 | 2022-06-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-06-14 | 2022-06-10 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2022-06-13 | 2022-06-09 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-06-10 | 2022-06-08 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-06-09 | 2022-06-07 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-06-08 | 2022-06-06 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-06-07 | 2022-06-02 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-06-06 | 2022-06-01 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-06-02 | 2022-05-31 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-06-01 | 2022-05-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-05-31 | 2022-05-27 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2022-05-30 | 2022-05-26 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-05-27 | 2022-05-25 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-05-26 | 2022-05-24 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-05-25 | 2022-05-23 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-05-24 | 2022-05-20 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-05-23 | 2022-05-19 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-05-20 | 2022-05-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-05-18 | 2022-05-16 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-05-17 | 2022-05-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-05-16 | 2022-05-12 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2022-05-13 | 2022-05-11 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2022-05-12 | 2022-05-10 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-05-11 | 2022-05-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-05-10 | 2022-05-05 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-05-06 | 2022-05-04 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-05-05 | 2022-05-03 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-05-04 | 2022-04-29 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-05-03 | 2022-04-28 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-04-29 | 2022-04-27 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-04-28 | 2022-04-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-04-27 | 2022-04-25 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-04-26 | 2022-04-22 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-04-25 | 2022-04-21 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-04-22 | 2022-04-20 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-04-21 | 2022-04-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-04-20 | 2022-04-14 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-04-19 | 2022-04-13 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-04-14 | 2022-04-12 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-04-13 | 2022-04-11 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-04-12 | 2022-04-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-04-11 | 2022-04-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-04-08 | 2022-04-06 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2022-04-07 | 2022-04-04 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-04-06 | 2022-04-01 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-04-04 | 2022-03-31 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-04-01 | 2022-03-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-03-31 | 2022-03-29 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-03-30 | 2022-03-28 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2022-03-29 | 2022-03-25 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2022-03-28 | 2022-03-24 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2022-03-25 | 2022-03-23 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-03-24 | 2022-03-22 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-03-23 | 2022-03-21 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-03-22 | 2022-03-18 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-03-21 | 2022-03-17 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-03-18 | 2022-03-16 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-03-17 | 2022-03-15 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-03-16 | 2022-03-14 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-03-15 | 2022-03-11 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2022-03-14 | 2022-03-10 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2022-03-11 | 2022-03-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-03-10 | 2022-03-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-03-09 | 2022-03-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-03-08 | 2022-03-04 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-03-07 | 2022-03-03 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-03-04 | 2022-03-02 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2022-03-03 | 2022-03-01 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-03-02 | 2022-02-28 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2022-03-01 | 2022-02-25 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2022-02-28 | 2022-02-24 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-02-25 | 2022-02-23 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2022-02-24 | 2022-02-22 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2022-02-23 | 2022-02-21 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-02-22 | 2022-02-18 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2022-02-21 | 2022-02-17 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2022-02-18 | 2022-02-16 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2022-02-17 | 2022-02-15 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-02-16 | 2022-02-14 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2022-02-15 | 2022-02-11 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2022-02-14 | 2022-02-10 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-02-11 | 2022-02-09 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-02-10 | 2022-02-08 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2022-02-09 | 2022-02-07 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2022-02-08 | 2022-02-04 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2022-02-07 | 2022-01-31 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2022-02-04 | 2022-01-27 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2022-01-28 | 2022-01-26 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-01-27 | 2022-01-25 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-01-26 | 2022-01-24 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2022-01-25 | 2022-01-21 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2022-01-24 | 2022-01-20 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-01-21 | 2022-01-19 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-01-20 | 2022-01-18 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-01-19 | 2022-01-17 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-01-18 | 2022-01-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-01-17 | 2022-01-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-01-14 | 2022-01-12 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2022-01-13 | 2022-01-11 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-01-12 | 2022-01-10 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-01-11 | 2022-01-07 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2022-01-10 | 2022-01-06 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2022-01-07 | 2022-01-05 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-01-06 | 2022-01-04 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2022-01-05 | 2022-01-03 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2022-01-04 | 2021-12-31 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2021-12-30 | 2021-12-28 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2021-12-29 | 2021-12-24 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2021-12-28 | 2021-12-22 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2021-12-23 | 2021-12-21 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2021-12-22 | 2021-12-20 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2021-12-21 | 2021-12-17 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2021-12-20 | 2021-12-16 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2021-12-17 | 2021-12-15 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2021-12-16 | 2021-12-14 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2021-12-15 | 2021-12-13 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2021-12-14 | 2021-12-10 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2021-12-13 | 2021-12-09 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2021-12-10 | 2021-12-08 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2021-12-09 | 2021-12-07 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2021-12-08 | 2021-12-06 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2021-12-07 | 2021-12-03 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2021-12-06 | 2021-12-02 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2021-12-03 | 2021-12-01 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2021-12-02 | 2021-11-30 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2021-12-01 | 2021-11-29 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2021-11-30 | 2021-11-26 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2021-11-29 | 2021-11-25 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2021-11-26 | 2021-11-24 | 0.116 | 80,000 | +0 | 0.01% | 9,292 |
| 2021-11-25 | 2021-11-23 | 0.110 | 80,000 | +2,857 | 0.01% | 8,794 |
| 2021-11-24 | 2021-11-22 | 0.110 | 77,143 | +0 | 0.01% | 8,480 |
| 2021-11-23 | 2021-11-19 | 0.108 | 77,143 | +0 | 0.01% | 8,320 |
| 2021-11-22 | 2021-11-18 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2021-11-19 | 2021-11-17 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2021-11-18 | 2021-11-16 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2021-11-17 | 2021-11-15 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2021-11-16 | 2021-11-12 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-11-15 | 2021-11-11 | 0.104 | 77,143 | +0 | 0.01% | 8,000 |
| 2021-11-12 | 2021-11-10 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-11-11 | 2021-11-09 | 0.106 | 77,143 | +0 | 0.01% | 8,160 |
| 2021-11-10 | 2021-11-08 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-11-09 | 2021-11-05 | 0.109 | 77,143 | +0 | 0.01% | 8,400 |
| 2021-11-08 | 2021-11-04 | 0.109 | 77,143 | +0 | 0.01% | 8,400 |
| 2021-11-05 | 2021-11-03 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-11-04 | 2021-11-02 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-11-03 | 2021-11-01 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-11-02 | 2021-10-29 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-11-01 | 2021-10-28 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-10-29 | 2021-10-27 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2021-10-28 | 2021-10-26 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-10-27 | 2021-10-25 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-10-26 | 2021-10-22 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-10-25 | 2021-10-21 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-10-22 | 2021-10-20 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-10-21 | 2021-10-19 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-10-20 | 2021-10-18 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-10-19 | 2021-10-15 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-10-18 | 2021-10-12 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-10-15 | 2021-10-11 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-10-12 | 2021-10-08 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-10-11 | 2021-10-07 | 0.116 | 77,143 | +0 | 0.01% | 8,960 |
| 2021-10-08 | 2021-10-06 | 0.116 | 77,143 | +0 | 0.01% | 8,960 |
| 2021-10-07 | 2021-10-05 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2021-10-06 | 2021-10-04 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2021-10-05 | 2021-09-30 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2021-10-04 | 2021-09-29 | 0.110 | 77,143 | +0 | 0.01% | 8,480 |
| 2021-09-30 | 2021-09-28 | 0.115 | 77,143 | +0 | 0.01% | 8,880 |
| 2021-09-29 | 2021-09-27 | 0.117 | 77,143 | +0 | 0.01% | 9,040 |
| 2021-09-28 | 2021-09-24 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2021-09-27 | 2021-09-23 | 0.116 | 77,143 | +0 | 0.01% | 8,960 |
| 2021-09-24 | 2021-09-21 | 0.106 | 77,143 | +0 | 0.01% | 8,160 |
| 2021-09-23 | 2021-09-20 | 0.108 | 77,143 | +0 | 0.01% | 8,320 |
| 2021-09-21 | 2021-09-17 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-20 | 2021-09-16 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-17 | 2021-09-15 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-16 | 2021-09-14 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-15 | 2021-09-13 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-14 | 2021-09-10 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-13 | 2021-09-09 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-10 | 2021-09-08 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-09 | 2021-09-07 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-08 | 2021-09-06 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-07 | 2021-09-03 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2021-09-06 | 2021-09-02 | 0.115 | 77,143 | +0 | 0.01% | 8,880 |
| 2021-09-03 | 2021-09-01 | 0.115 | 77,143 | +0 | 0.01% | 8,880 |
| 2021-09-02 | 2021-08-31 | 0.115 | 77,143 | +0 | 0.01% | 8,880 |
| 2021-09-01 | 2021-08-30 | 0.115 | 77,143 | +0 | 0.01% | 8,880 |
| 2021-08-31 | 2021-08-27 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-30 | 2021-08-26 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-27 | 2021-08-25 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-26 | 2021-08-24 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-25 | 2021-08-23 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-24 | 2021-08-20 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-23 | 2021-08-19 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-20 | 2021-08-18 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-19 | 2021-08-17 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-18 | 2021-08-16 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-17 | 2021-08-13 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-16 | 2021-08-12 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-13 | 2021-08-11 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2021-08-12 | 2021-08-10 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2021-08-11 | 2021-08-09 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2021-08-10 | 2021-08-06 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2021-08-09 | 2021-08-05 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2021-08-06 | 2021-08-04 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2021-08-05 | 2021-08-03 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2021-08-04 | 2021-08-02 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2021-08-03 | 2021-07-30 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-08-02 | 2021-07-29 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-07-30 | 2021-07-28 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-07-29 | 2021-07-27 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-07-28 | 2021-07-26 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-07-27 | 2021-07-23 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-07-26 | 2021-07-22 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-07-23 | 2021-07-21 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-07-22 | 2021-07-20 | 0.127 | 77,143 | +0 | 0.01% | 9,760 |
| 2021-07-21 | 2021-07-19 | 0.127 | 77,143 | +0 | 0.01% | 9,760 |
| 2021-07-20 | 2021-07-16 | 0.128 | 77,143 | +0 | 0.01% | 9,840 |
| 2021-07-19 | 2021-07-15 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-16 | 2021-07-14 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-15 | 2021-07-13 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-14 | 2021-07-12 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-13 | 2021-07-09 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-12 | 2021-07-08 | 0.133 | 77,143 | +0 | 0.01% | 10,240 |
| 2021-07-09 | 2021-07-07 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-08 | 2021-07-06 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-07 | 2021-07-05 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-06 | 2021-07-02 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-07-05 | 2021-06-30 | 0.144 | 77,143 | +0 | 0.01% | 11,120 |
| 2021-07-02 | 2021-06-29 | 0.144 | 77,143 | +0 | 0.01% | 11,120 |
| 2021-06-30 | 2021-06-28 | 0.144 | 77,143 | +0 | 0.01% | 11,120 |
| 2021-06-29 | 2021-06-25 | 0.144 | 77,143 | +0 | 0.01% | 11,120 |
| 2021-06-28 | 2021-06-24 | 0.144 | 77,143 | +0 | 0.01% | 11,120 |
| 2021-06-25 | 2021-06-23 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-06-24 | 2021-06-22 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-06-23 | 2021-06-21 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-06-22 | 2021-06-18 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-06-21 | 2021-06-17 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-06-18 | 2021-06-16 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-06-17 | 2021-06-15 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-06-16 | 2021-06-11 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-06-15 | 2021-06-10 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2021-06-11 | 2021-06-09 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-06-10 | 2021-06-08 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-06-09 | 2021-06-07 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-06-08 | 2021-06-04 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2021-06-07 | 2021-06-03 | 0.131 | 77,143 | +0 | 0.01% | 10,080 |
| 2021-06-04 | 2021-06-02 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-06-03 | 2021-06-01 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-06-02 | 2021-05-31 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-06-01 | 2021-05-28 | 0.125 | 77,143 | +0 | 0.01% | 9,680 |
| 2021-05-31 | 2021-05-27 | 0.141 | 77,143 | +0 | 0.01% | 10,880 |
| 2021-05-28 | 2021-05-26 | 0.141 | 77,143 | +0 | 0.01% | 10,880 |
| 2021-05-27 | 2021-05-25 | 0.141 | 77,143 | +0 | 0.01% | 10,880 |
| 2021-05-26 | 2021-05-24 | 0.141 | 77,143 | +0 | 0.01% | 10,880 |
| 2021-05-25 | 2021-05-21 | 0.137 | 77,143 | +0 | 0.01% | 10,560 |
| 2021-05-24 | 2021-05-20 | 0.137 | 77,143 | +0 | 0.01% | 10,560 |
| 2021-05-21 | 2021-05-18 | 0.137 | 77,143 | +0 | 0.01% | 10,560 |
| 2021-05-20 | 2021-05-17 | 0.137 | 77,143 | +0 | 0.01% | 10,560 |
| 2021-05-18 | 2021-05-14 | 0.128 | 77,143 | +0 | 0.01% | 9,840 |
| 2021-05-17 | 2021-05-13 | 0.134 | 77,143 | +0 | 0.01% | 10,320 |
| 2021-05-14 | 2021-05-12 | 0.134 | 77,143 | +0 | 0.01% | 10,320 |
| 2021-05-13 | 2021-05-11 | 0.133 | 77,143 | +0 | 0.01% | 10,240 |
| 2021-05-12 | 2021-05-10 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2021-05-11 | 2021-05-07 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2021-05-10 | 2021-05-06 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2021-05-07 | 2021-05-05 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2021-05-06 | 2021-05-04 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2021-05-05 | 2021-05-03 | 0.131 | 77,143 | +0 | 0.01% | 10,080 |
| 2021-05-04 | 2021-04-30 | 0.145 | 77,143 | +0 | 0.01% | 11,200 |
| 2021-05-03 | 2021-04-29 | 0.145 | 77,143 | +0 | 0.01% | 11,200 |
| 2021-04-30 | 2021-04-28 | 0.145 | 77,143 | +0 | 0.01% | 11,200 |
| 2021-04-29 | 2021-04-27 | 0.145 | 77,143 | +0 | 0.01% | 11,200 |
| 2021-04-28 | 2021-04-26 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2021-04-27 | 2021-04-23 | 0.138 | 77,143 | +0 | 0.01% | 10,640 |
| 2021-04-26 | 2021-04-22 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-04-23 | 2021-04-21 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-04-22 | 2021-04-20 | 0.138 | 77,143 | +0 | 0.01% | 10,640 |
| 2021-04-21 | 2021-04-19 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-04-20 | 2021-04-16 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-04-19 | 2021-04-15 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-04-16 | 2021-04-14 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-04-15 | 2021-04-13 | 0.125 | 77,143 | +0 | 0.01% | 9,680 |
| 2021-04-14 | 2021-04-12 | 0.125 | 77,143 | +0 | 0.01% | 9,680 |
| 2021-04-13 | 2021-04-09 | 0.122 | 77,143 | +0 | 0.01% | 9,440 |
| 2021-04-12 | 2021-04-08 | 0.136 | 77,143 | +0 | 0.01% | 10,480 |
| 2021-04-09 | 2021-04-07 | 0.136 | 77,143 | +0 | 0.01% | 10,480 |
| 2021-04-08 | 2021-04-01 | 0.136 | 77,143 | +0 | 0.01% | 10,480 |
| 2021-04-07 | 2021-03-31 | 0.136 | 77,143 | +0 | 0.01% | 10,480 |
| 2021-04-01 | 2021-03-30 | 0.136 | 77,143 | +0 | 0.01% | 10,480 |
| 2021-03-31 | 2021-03-29 | 0.138 | 77,143 | +0 | 0.01% | 10,640 |
| 2021-03-30 | 2021-03-26 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-03-29 | 2021-03-25 | 0.141 | 77,143 | +0 | 0.01% | 10,880 |
| 2021-03-26 | 2021-03-24 | 0.150 | 77,143 | +0 | 0.01% | 11,600 |
| 2021-03-25 | 2021-03-23 | 0.150 | 77,143 | +0 | 0.01% | 11,600 |
| 2021-03-24 | 2021-03-22 | 0.150 | 77,143 | +0 | 0.01% | 11,600 |
| 2021-03-23 | 2021-03-19 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2021-03-22 | 2021-03-18 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2021-03-19 | 2021-03-17 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2021-03-17 | 2021-03-15 | 0.143 | 77,143 | +0 | 0.01% | 11,040 |
| 2021-03-16 | 2021-03-12 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2021-03-15 | 2021-03-11 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2021-03-12 | 2021-03-10 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2021-03-11 | 2021-03-09 | 0.153 | 77,143 | +0 | 0.01% | 11,840 |
| 2021-03-10 | 2021-03-08 | 0.153 | 77,143 | +0 | 0.01% | 11,840 |
| 2021-03-09 | 2021-03-05 | 0.153 | 77,143 | +0 | 0.01% | 11,840 |
| 2021-03-08 | 2021-03-04 | 0.153 | 77,143 | +0 | 0.01% | 11,840 |
| 2021-03-05 | 2021-03-03 | 0.151 | 77,143 | +0 | 0.01% | 11,680 |
| 2021-03-04 | 2021-03-02 | 0.136 | 77,143 | +0 | 0.01% | 10,480 |
| 2021-03-03 | 2021-03-01 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2021-03-02 | 2021-02-26 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-03-01 | 2021-02-25 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2021-02-26 | 2021-02-24 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2021-02-25 | 2021-02-23 | 0.123 | 77,143 | +0 | 0.01% | 9,520 |
| 2021-02-24 | 2021-02-22 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2021-02-23 | 2021-02-19 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-02-22 | 2021-02-18 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-02-19 | 2021-02-17 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-02-18 | 2021-02-16 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-02-17 | 2021-02-11 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2021-02-16 | 2021-02-09 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2021-02-10 | 2021-02-08 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2021-02-09 | 2021-02-05 | 0.109 | 77,143 | +0 | 0.01% | 8,400 |
| 2021-02-08 | 2021-02-04 | 0.109 | 77,143 | +0 | 0.01% | 8,400 |
| 2021-02-05 | 2021-02-03 | 0.108 | 77,143 | +0 | 0.01% | 8,320 |
| 2021-02-04 | 2021-02-02 | 0.104 | 77,143 | +0 | 0.01% | 8,000 |
| 2021-02-03 | 2021-02-01 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-02-02 | 2021-01-29 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-02-01 | 2021-01-28 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-01-29 | 2021-01-27 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-01-28 | 2021-01-26 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2021-01-27 | 2021-01-25 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2021-01-26 | 2021-01-22 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2021-01-25 | 2021-01-21 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2021-01-22 | 2021-01-20 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-01-21 | 2021-01-19 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-01-20 | 2021-01-18 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-01-19 | 2021-01-15 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-01-18 | 2021-01-14 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-01-15 | 2021-01-13 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-01-14 | 2021-01-12 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2021-01-13 | 2021-01-11 | 0.097 | 77,143 | +0 | 0.01% | 7,520 |
| 2021-01-12 | 2021-01-08 | 0.103 | 77,143 | +0 | 0.01% | 7,920 |
| 2021-01-11 | 2021-01-07 | 0.103 | 77,143 | +0 | 0.01% | 7,920 |
| 2021-01-08 | 2021-01-06 | 0.102 | 77,143 | +0 | 0.01% | 7,840 |
| 2021-01-07 | 2021-01-05 | 0.102 | 77,143 | +0 | 0.01% | 7,840 |
| 2021-01-06 | 2021-01-04 | 0.102 | 77,143 | +0 | 0.01% | 7,840 |
| 2021-01-05 | 2020-12-31 | 0.102 | 77,143 | +0 | 0.01% | 7,840 |
| 2021-01-04 | 2020-12-29 | 0.102 | 77,143 | +0 | 0.01% | 7,840 |
| 2020-12-30 | 2020-12-28 | 0.102 | 77,143 | +0 | 0.01% | 7,840 |
| 2020-12-29 | 2020-12-24 | 0.102 | 77,143 | +0 | 0.01% | 7,840 |
| 2020-12-28 | 2020-12-22 | 0.101 | 77,143 | +0 | 0.01% | 7,760 |
| 2020-12-23 | 2020-12-21 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2020-12-22 | 2020-12-18 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2020-12-21 | 2020-12-17 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2020-12-18 | 2020-12-16 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2020-12-17 | 2020-12-15 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2020-12-16 | 2020-12-14 | 0.104 | 77,143 | +0 | 0.01% | 8,000 |
| 2020-12-15 | 2020-12-11 | 0.104 | 77,143 | +0 | 0.01% | 8,000 |
| 2020-12-14 | 2020-12-10 | 0.104 | 77,143 | +0 | 0.01% | 8,000 |
| 2020-12-11 | 2020-12-09 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2020-12-10 | 2020-12-08 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2020-12-09 | 2020-12-07 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2020-12-08 | 2020-12-04 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2020-12-07 | 2020-12-03 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2020-12-04 | 2020-12-02 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-12-03 | 2020-12-01 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-12-02 | 2020-11-30 | 0.117 | 77,143 | +0 | 0.01% | 9,040 |
| 2020-12-01 | 2020-11-27 | 0.117 | 77,143 | +0 | 0.01% | 9,040 |
| 2020-11-30 | 2020-11-26 | 0.129 | 77,143 | +0 | 0.01% | 9,920 |
| 2020-11-27 | 2020-11-25 | 0.115 | 77,143 | +0 | 0.01% | 8,880 |
| 2020-11-26 | 2020-11-24 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2020-11-25 | 2020-11-23 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2020-11-24 | 2020-11-20 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2020-11-23 | 2020-11-19 | 0.118 | 77,143 | +0 | 0.01% | 9,120 |
| 2020-11-20 | 2020-11-18 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2020-11-19 | 2020-11-17 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-11-18 | 2020-11-16 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-17 | 2020-11-13 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-16 | 2020-11-12 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-13 | 2020-11-11 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-12 | 2020-11-10 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-11 | 2020-11-09 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-10 | 2020-11-06 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-09 | 2020-11-05 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-06 | 2020-11-04 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-05 | 2020-11-03 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-04 | 2020-11-02 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-11-03 | 2020-10-30 | 0.122 | 77,143 | +0 | 0.01% | 9,440 |
| 2020-11-02 | 2020-10-29 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-10-30 | 2020-10-28 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-10-29 | 2020-10-27 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2020-10-28 | 2020-10-23 | 0.123 | 77,143 | +0 | 0.01% | 9,520 |
| 2020-10-27 | 2020-10-22 | 0.123 | 77,143 | +0 | 0.01% | 9,520 |
| 2020-10-23 | 2020-10-21 | 0.127 | 77,143 | +0 | 0.01% | 9,760 |
| 2020-10-22 | 2020-10-20 | 0.127 | 77,143 | +0 | 0.01% | 9,760 |
| 2020-10-21 | 2020-10-19 | 0.127 | 77,143 | +0 | 0.01% | 9,760 |
| 2020-10-20 | 2020-10-16 | 0.127 | 77,143 | +0 | 0.01% | 9,760 |
| 2020-10-19 | 2020-10-15 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-10-16 | 2020-10-14 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-10-15 | 2020-10-12 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-10-14 | 2020-10-09 | 0.122 | 77,143 | +0 | 0.01% | 9,440 |
| 2020-10-12 | 2020-10-08 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-10-09 | 2020-10-07 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-10-08 | 2020-10-06 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-10-07 | 2020-10-05 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-10-06 | 2020-09-30 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-10-05 | 2020-09-29 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-09-30 | 2020-09-28 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-09-29 | 2020-09-25 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-09-28 | 2020-09-24 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-09-25 | 2020-09-23 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2020-09-24 | 2020-09-22 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2020-09-23 | 2020-09-21 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2020-09-22 | 2020-09-18 | 0.140 | 77,143 | +0 | 0.01% | 10,800 |
| 2020-09-21 | 2020-09-17 | 0.122 | 77,143 | +0 | 0.01% | 9,440 |
| 2020-09-18 | 2020-09-16 | 0.139 | 77,143 | +0 | 0.01% | 10,720 |
| 2020-09-17 | 2020-09-15 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-09-16 | 2020-09-14 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2020-09-15 | 2020-09-11 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2020-09-14 | 2020-09-10 | 0.143 | 77,143 | +0 | 0.01% | 11,040 |
| 2020-09-11 | 2020-09-09 | 0.143 | 77,143 | +0 | 0.01% | 11,040 |
| 2020-09-10 | 2020-09-08 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-09-09 | 2020-09-07 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-09-08 | 2020-09-04 | 0.133 | 77,143 | +0 | 0.01% | 10,240 |
| 2020-09-07 | 2020-09-03 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2020-09-04 | 2020-09-02 | 0.137 | 77,143 | +0 | 0.01% | 10,560 |
| 2020-09-03 | 2020-09-01 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2020-09-02 | 2020-08-31 | 0.129 | 77,143 | +0 | 0.01% | 9,920 |
| 2020-09-01 | 2020-08-28 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-08-31 | 2020-08-27 | 0.124 | 77,143 | +0 | 0.01% | 9,600 |
| 2020-08-28 | 2020-08-26 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2020-08-27 | 2020-08-25 | 0.130 | 77,143 | +0 | 0.01% | 10,000 |
| 2020-08-26 | 2020-08-24 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2020-08-25 | 2020-08-21 | 0.110 | 77,143 | +0 | 0.01% | 8,480 |
| 2020-08-24 | 2020-08-20 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-08-21 | 2020-08-19 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-08-20 | 2020-08-18 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-08-19 | 2020-08-17 | 0.113 | 77,143 | +0 | 0.01% | 8,720 |
| 2020-08-18 | 2020-08-14 | 0.111 | 77,143 | +0 | 0.01% | 8,560 |
| 2020-08-17 | 2020-08-13 | 0.117 | 77,143 | +0 | 0.01% | 9,040 |
| 2020-08-14 | 2020-08-12 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2020-08-13 | 2020-08-11 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-08-12 | 2020-08-10 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-08-11 | 2020-08-07 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-08-10 | 2020-08-06 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-08-07 | 2020-08-05 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-08-06 | 2020-08-04 | 0.106 | 77,143 | +0 | 0.01% | 8,160 |
| 2020-08-05 | 2020-08-03 | 0.106 | 77,143 | +0 | 0.01% | 8,160 |
| 2020-08-04 | 2020-07-31 | 0.106 | 77,143 | +0 | 0.01% | 8,160 |
| 2020-08-03 | 2020-07-30 | 0.106 | 77,143 | +0 | 0.01% | 8,160 |
| 2020-07-31 | 2020-07-29 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2020-07-30 | 2020-07-28 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2020-07-29 | 2020-07-27 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2020-07-28 | 2020-07-24 | 0.101 | 77,143 | +0 | 0.01% | 7,760 |
| 2020-07-27 | 2020-07-23 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2020-07-24 | 2020-07-22 | 0.105 | 77,143 | +0 | 0.01% | 8,080 |
| 2020-07-23 | 2020-07-21 | 0.112 | 77,143 | +0 | 0.01% | 8,640 |
| 2020-07-22 | 2020-07-20 | 0.121 | 77,143 | +0 | 0.01% | 9,360 |
| 2020-07-21 | 2020-07-17 | 0.122 | 77,143 | +0 | 0.01% | 9,440 |
| 2020-07-20 | 2020-07-16 | 0.110 | 77,143 | +0 | 0.01% | 8,480 |
| 2020-07-17 | 2020-07-15 | 0.110 | 77,143 | +0 | 0.01% | 8,480 |
| 2020-07-16 | 2020-07-14 | 0.116 | 77,143 | +0 | 0.01% | 8,960 |
| 2020-07-15 | 2020-07-13 | 0.122 | 77,143 | +0 | 0.01% | 9,440 |
| 2020-07-14 | 2020-07-10 | 0.119 | 77,143 | +0 | 0.01% | 9,200 |
| 2020-07-13 | 2020-07-09 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-07-10 | 2020-07-08 | 0.123 | 77,143 | +0 | 0.01% | 9,520 |
| 2020-07-09 | 2020-07-07 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2020-07-08 | 2020-07-06 | 0.120 | 77,143 | +0 | 0.01% | 9,280 |
| 2020-07-07 | 2020-07-03 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-07-06 | 2020-07-02 | 0.114 | 77,143 | +0 | 0.01% | 8,800 |
| 2020-07-03 | 2020-06-30 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2020-07-02 | 2020-06-29 | 0.107 | 77,143 | +0 | 0.01% | 8,240 |
| 2020-06-30 | 2020-06-26 | 0.122 | 77,143 | +0 | 0.01% | 9,440 |
| 2020-06-29 | 2020-06-24 | 0.125 | 77,143 | +0 | 0.01% | 9,680 |
| 2020-06-26 | 2020-06-23 | 0.131 | 77,143 | +0 | 0.01% | 10,080 |
| 2020-06-24 | 2020-06-22 | 0.132 | 77,143 | +0 | 0.01% | 10,160 |
| 2020-06-23 | 2020-06-19 | 0.136 | 77,143 | +0 | 0.01% | 10,480 |
| 2020-06-22 | 2020-06-18 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-06-19 | 2020-06-17 | 0.135 | 77,143 | +0 | 0.01% | 10,400 |
| 2020-06-18 | 2020-06-16 | 0.139 | 77,143 | +0 | 0.01% | 10,720 |
| 2020-06-17 | 2020-06-15 | 0.145 | 77,143 | +0 | 0.01% | 11,200 |
| 2020-06-16 | 2020-06-12 | 0.145 | 77,143 | +0 | 0.01% | 11,200 |
| 2020-06-15 | 2020-06-11 | 0.147 | 77,143 | +0 | 0.01% | 11,360 |
| 2020-06-12 | 2020-06-10 | 0.147 | 77,143 | +0 | 0.01% | 11,360 |
| 2020-06-11 | 2020-06-09 | 0.153 | 77,143 | +0 | 0.01% | 11,840 |
| 2020-06-10 | 2020-06-08 | 0.144 | 77,143 | +0 | 0.01% | 11,120 |
| 2020-06-09 | 2020-06-05 | 0.146 | 77,143 | +0 | 0.01% | 11,280 |
| 2020-06-08 | 2020-06-04 | 0.146 | 77,143 | +0 | 0.01% | 11,280 |
| 2020-06-05 | 2020-06-03 | 0.161 | 77,143 | +0 | 0.01% | 12,400 |
| 2020-06-04 | 2020-06-02 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2020-06-03 | 2020-06-01 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2020-06-02 | 2020-05-29 | 0.161 | 77,143 | +0 | 0.01% | 12,400 |
| 2020-06-01 | 2020-05-28 | 0.163 | 77,143 | +0 | 0.01% | 12,560 |
| 2020-05-29 | 2020-05-27 | 0.151 | 77,143 | +0 | 0.01% | 11,680 |
| 2020-05-28 | 2020-05-26 | 0.142 | 77,143 | +0 | 0.01% | 10,960 |
| 2020-05-27 | 2020-05-25 | 0.142 | 77,143 | +0 | 0.01% | 10,960 |
| 2020-05-26 | 2020-05-22 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2020-05-25 | 2020-05-21 | 0.159 | 77,143 | +0 | 0.01% | 12,240 |
| 2020-05-22 | 2020-05-20 | 0.156 | 77,143 | +0 | 0.01% | 12,000 |
| 2020-05-21 | 2020-05-19 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-05-20 | 2020-05-18 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-05-19 | 2020-05-15 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-05-18 | 2020-05-14 | 0.172 | 77,143 | +0 | 0.01% | 13,280 |
| 2020-05-15 | 2020-05-13 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-14 | 2020-05-12 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-13 | 2020-05-11 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-12 | 2020-05-08 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-11 | 2020-05-07 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-08 | 2020-05-06 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-07 | 2020-05-05 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-06 | 2020-05-04 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-05-05 | 2020-04-29 | 0.175 | 77,143 | +0 | 0.01% | 13,520 |
| 2020-05-04 | 2020-04-28 | 0.166 | 77,143 | +0 | 0.01% | 12,800 |
| 2020-04-29 | 2020-04-27 | 0.166 | 77,143 | +0 | 0.01% | 12,800 |
| 2020-04-28 | 2020-04-24 | 0.166 | 77,143 | +0 | 0.01% | 12,800 |
| 2020-04-27 | 2020-04-23 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-24 | 2020-04-22 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-23 | 2020-04-21 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-22 | 2020-04-20 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-21 | 2020-04-17 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-20 | 2020-04-16 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-17 | 2020-04-15 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-16 | 2020-04-14 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2020-04-15 | 2020-04-09 | 0.171 | 77,143 | +0 | 0.01% | 13,200 |
| 2020-04-14 | 2020-04-08 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2020-04-09 | 2020-04-07 | 0.178 | 77,143 | +0 | 0.01% | 13,760 |
| 2020-04-08 | 2020-04-06 | 0.165 | 77,143 | +0 | 0.01% | 12,720 |
| 2020-04-07 | 2020-04-03 | 0.180 | 77,143 | +0 | 0.01% | 13,920 |
| 2020-04-06 | 2020-04-02 | 0.180 | 77,143 | +0 | 0.01% | 13,920 |
| 2020-04-03 | 2020-04-01 | 0.180 | 77,143 | +0 | 0.01% | 13,920 |
| 2020-04-02 | 2020-03-31 | 0.181 | 77,143 | +0 | 0.01% | 14,000 |
| 2020-04-01 | 2020-03-30 | 0.170 | 77,143 | +0 | 0.01% | 13,120 |
| 2020-03-31 | 2020-03-27 | 0.170 | 77,143 | +0 | 0.01% | 13,120 |
| 2020-03-30 | 2020-03-26 | 0.170 | 77,143 | +0 | 0.01% | 13,120 |
| 2020-03-27 | 2020-03-25 | 0.170 | 77,143 | +0 | 0.01% | 13,120 |
| 2020-03-26 | 2020-03-24 | 0.178 | 77,143 | +0 | 0.01% | 13,760 |
| 2020-03-25 | 2020-03-23 | 0.168 | 77,143 | +0 | 0.01% | 12,960 |
| 2020-03-24 | 2020-03-20 | 0.168 | 77,143 | +0 | 0.01% | 12,960 |
| 2020-03-23 | 2020-03-19 | 0.170 | 77,143 | +0 | 0.01% | 13,120 |
| 2020-03-20 | 2020-03-18 | 0.175 | 77,143 | +0 | 0.01% | 13,520 |
| 2020-03-19 | 2020-03-17 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2020-03-18 | 2020-03-16 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2020-03-17 | 2020-03-13 | 0.178 | 77,143 | +0 | 0.01% | 13,760 |
| 2020-03-16 | 2020-03-12 | 0.187 | 77,143 | +0 | 0.01% | 14,400 |
| 2020-03-13 | 2020-03-11 | 0.187 | 77,143 | +0 | 0.01% | 14,400 |
| 2020-03-12 | 2020-03-10 | 0.187 | 77,143 | +0 | 0.01% | 14,400 |
| 2020-03-11 | 2020-03-09 | 0.187 | 77,143 | +0 | 0.01% | 14,400 |
| 2020-03-10 | 2020-03-06 | 0.183 | 77,143 | +0 | 0.01% | 14,080 |
| 2020-03-09 | 2020-03-05 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2020-03-06 | 2020-03-04 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2020-03-05 | 2020-03-03 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2020-03-04 | 2020-03-02 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2020-03-03 | 2020-02-28 | 0.165 | 77,143 | +0 | 0.01% | 12,720 |
| 2020-03-02 | 2020-02-27 | 0.165 | 77,143 | +0 | 0.01% | 12,720 |
| 2020-02-28 | 2020-02-26 | 0.177 | 77,143 | +0 | 0.01% | 13,680 |
| 2020-02-27 | 2020-02-25 | 0.177 | 77,143 | +0 | 0.01% | 13,680 |
| 2020-02-26 | 2020-02-24 | 0.177 | 77,143 | +0 | 0.01% | 13,680 |
| 2020-02-25 | 2020-02-21 | 0.177 | 77,143 | +0 | 0.01% | 13,680 |
| 2020-02-24 | 2020-02-20 | 0.177 | 77,143 | +0 | 0.01% | 13,680 |
| 2020-02-21 | 2020-02-19 | 0.178 | 77,143 | +0 | 0.01% | 13,760 |
| 2020-02-20 | 2020-02-18 | 0.177 | 77,143 | +0 | 0.01% | 13,680 |
| 2020-02-19 | 2020-02-17 | 0.195 | 77,143 | +0 | 0.01% | 15,040 |
| 2020-02-18 | 2020-02-14 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-02-17 | 2020-02-13 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-02-14 | 2020-02-12 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-02-13 | 2020-02-11 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-02-12 | 2020-02-10 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-02-11 | 2020-02-07 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-02-10 | 2020-02-06 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-02-07 | 2020-02-05 | 0.196 | 77,143 | +0 | 0.01% | 15,120 |
| 2020-02-06 | 2020-02-04 | 0.198 | 77,143 | +0 | 0.01% | 15,280 |
| 2020-02-05 | 2020-02-03 | 0.200 | 77,143 | +0 | 0.01% | 15,440 |
| 2020-02-04 | 2020-01-31 | 0.200 | 77,143 | +0 | 0.01% | 15,440 |
| 2020-02-03 | 2020-01-30 | 0.200 | 77,143 | +0 | 0.01% | 15,440 |
| 2020-01-31 | 2020-01-29 | 0.206 | 77,143 | +0 | 0.01% | 15,920 |
| 2020-01-30 | 2020-01-24 | 0.195 | 77,143 | +0 | 0.01% | 15,040 |
| 2020-01-29 | 2020-01-22 | 0.195 | 77,143 | +0 | 0.01% | 15,040 |
| 2020-01-23 | 2020-01-21 | 0.195 | 77,143 | +0 | 0.01% | 15,040 |
| 2020-01-22 | 2020-01-20 | 0.195 | 77,143 | +0 | 0.01% | 15,040 |
| 2020-01-21 | 2020-01-17 | 0.212 | 77,143 | +0 | 0.01% | 16,320 |
| 2020-01-20 | 2020-01-16 | 0.198 | 77,143 | +0 | 0.01% | 15,280 |
| 2020-01-17 | 2020-01-15 | 0.211 | 77,143 | +0 | 0.01% | 16,240 |
| 2020-01-16 | 2020-01-14 | 0.211 | 77,143 | +0 | 0.01% | 16,240 |
| 2020-01-15 | 2020-01-13 | 0.211 | 77,143 | +0 | 0.01% | 16,240 |
| 2020-01-14 | 2020-01-10 | 0.205 | 77,143 | +0 | 0.01% | 15,840 |
| 2020-01-13 | 2020-01-09 | 0.205 | 77,143 | +0 | 0.01% | 15,840 |
| 2020-01-10 | 2020-01-08 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2020-01-09 | 2020-01-07 | 0.204 | 77,143 | +0 | 0.01% | 15,760 |
| 2020-01-08 | 2020-01-06 | 0.200 | 77,143 | +0 | 0.01% | 15,440 |
| 2020-01-07 | 2020-01-03 | 0.202 | 77,143 | +0 | 0.01% | 15,600 |
| 2020-01-06 | 2020-01-02 | 0.208 | 77,143 | +0 | 0.01% | 16,080 |
| 2020-01-03 | 2019-12-31 | 0.196 | 77,143 | +0 | 0.01% | 15,120 |
| 2020-01-02 | 2019-12-27 | 0.196 | 77,143 | +0 | 0.01% | 15,120 |
| 2019-12-30 | 2019-12-24 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2019-12-27 | 2019-12-20 | 0.206 | 77,143 | +0 | 0.01% | 15,920 |
| 2019-12-23 | 2019-12-19 | 0.175 | 77,143 | +0 | 0.01% | 13,520 |
| 2019-12-20 | 2019-12-18 | 0.196 | 77,143 | +0 | 0.01% | 15,120 |
| 2019-12-19 | 2019-12-17 | 0.196 | 77,143 | +0 | 0.01% | 15,120 |
| 2019-12-18 | 2019-12-16 | 0.196 | 77,143 | +0 | 0.01% | 15,120 |
| 2019-12-17 | 2019-12-13 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2019-12-16 | 2019-12-12 | 0.187 | 77,143 | +0 | 0.01% | 14,400 |
| 2019-12-13 | 2019-12-11 | 0.201 | 77,143 | +0 | 0.01% | 15,520 |
| 2019-12-12 | 2019-12-10 | 0.201 | 77,143 | +0 | 0.01% | 15,520 |
| 2019-12-11 | 2019-12-09 | 0.197 | 77,143 | +0 | 0.01% | 15,200 |
| 2019-12-10 | 2019-12-06 | 0.181 | 77,143 | +0 | 0.01% | 14,000 |
| 2019-12-09 | 2019-12-05 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2019-12-06 | 2019-12-04 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2019-12-05 | 2019-12-03 | 0.175 | 77,143 | +0 | 0.01% | 13,520 |
| 2019-12-04 | 2019-12-02 | 0.170 | 77,143 | +0 | 0.01% | 13,120 |
| 2019-12-03 | 2019-11-29 | 0.168 | 77,143 | +0 | 0.01% | 12,960 |
| 2019-12-02 | 2019-11-28 | 0.164 | 77,143 | +0 | 0.01% | 12,640 |
| 2019-11-29 | 2019-11-27 | 0.166 | 77,143 | +0 | 0.01% | 12,800 |
| 2019-11-28 | 2019-11-26 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2019-11-27 | 2019-11-25 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2019-11-26 | 2019-11-22 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2019-11-25 | 2019-11-21 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2019-11-22 | 2019-11-20 | 0.168 | 77,143 | +0 | 0.01% | 12,960 |
| 2019-11-21 | 2019-11-19 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-20 | 2019-11-18 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-19 | 2019-11-15 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-18 | 2019-11-14 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-15 | 2019-11-13 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-14 | 2019-11-12 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-13 | 2019-11-11 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-12 | 2019-11-08 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-11-11 | 2019-11-07 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2019-11-08 | 2019-11-06 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2019-11-07 | 2019-11-05 | 0.160 | 77,143 | +0 | 0.01% | 12,320 |
| 2019-11-06 | 2019-11-04 | 0.166 | 77,143 | +0 | 0.01% | 12,800 |
| 2019-11-05 | 2019-11-01 | 0.161 | 77,143 | +0 | 0.01% | 12,400 |
| 2019-11-04 | 2019-10-31 | 0.161 | 77,143 | +0 | 0.01% | 12,400 |
| 2019-11-01 | 2019-10-30 | 0.161 | 77,143 | +0 | 0.01% | 12,400 |
| 2019-10-31 | 2019-10-29 | 0.161 | 77,143 | +0 | 0.01% | 12,400 |
| 2019-10-30 | 2019-10-28 | 0.161 | 77,143 | +0 | 0.01% | 12,400 |
| 2019-10-29 | 2019-10-25 | 0.158 | 77,143 | +0 | 0.01% | 12,160 |
| 2019-10-28 | 2019-10-24 | 0.158 | 77,143 | +0 | 0.01% | 12,160 |
| 2019-10-25 | 2019-10-23 | 0.158 | 77,143 | +0 | 0.01% | 12,160 |
| 2019-10-24 | 2019-10-22 | 0.163 | 77,143 | +0 | 0.01% | 12,560 |
| 2019-10-23 | 2019-10-21 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-10-22 | 2019-10-18 | 0.153 | 77,143 | +0 | 0.01% | 11,840 |
| 2019-10-21 | 2019-10-17 | 0.153 | 77,143 | +0 | 0.01% | 11,840 |
| 2019-10-18 | 2019-10-16 | 0.148 | 77,143 | +0 | 0.01% | 11,440 |
| 2019-10-17 | 2019-10-15 | 0.151 | 77,143 | +0 | 0.01% | 11,680 |
| 2019-10-16 | 2019-10-14 | 0.159 | 77,143 | +0 | 0.01% | 12,240 |
| 2019-10-15 | 2019-10-11 | 0.159 | 77,143 | +0 | 0.01% | 12,240 |
| 2019-10-14 | 2019-10-10 | 0.165 | 77,143 | +0 | 0.01% | 12,720 |
| 2019-10-11 | 2019-10-09 | 0.165 | 77,143 | +0 | 0.01% | 12,720 |
| 2019-10-10 | 2019-10-08 | 0.165 | 77,143 | +0 | 0.01% | 12,720 |
| 2019-10-09 | 2019-10-04 | 0.166 | 77,143 | +0 | 0.01% | 12,800 |
| 2019-10-08 | 2019-10-03 | 0.168 | 77,143 | +0 | 0.01% | 12,960 |
| 2019-10-04 | 2019-10-02 | 0.168 | 77,143 | +0 | 0.01% | 12,960 |
| 2019-10-03 | 2019-09-30 | 0.168 | 77,143 | +0 | 0.01% | 12,960 |
| 2019-10-02 | 2019-09-27 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-30 | 2019-09-26 | 0.171 | 77,143 | +0 | 0.01% | 13,200 |
| 2019-09-27 | 2019-09-25 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-26 | 2019-09-24 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-25 | 2019-09-23 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-24 | 2019-09-20 | 0.164 | 77,143 | +0 | 0.01% | 12,640 |
| 2019-09-23 | 2019-09-19 | 0.164 | 77,143 | +0 | 0.01% | 12,640 |
| 2019-09-20 | 2019-09-18 | 0.163 | 77,143 | +0 | 0.01% | 12,560 |
| 2019-09-19 | 2019-09-17 | 0.162 | 77,143 | +0 | 0.01% | 12,480 |
| 2019-09-18 | 2019-09-16 | 0.164 | 77,143 | +0 | 0.01% | 12,640 |
| 2019-09-17 | 2019-09-13 | 0.164 | 77,143 | +0 | 0.01% | 12,640 |
| 2019-09-16 | 2019-09-12 | 0.164 | 77,143 | +0 | 0.01% | 12,640 |
| 2019-09-13 | 2019-09-11 | 0.164 | 77,143 | +0 | 0.01% | 12,640 |
| 2019-09-12 | 2019-09-10 | 0.175 | 77,143 | +0 | 0.01% | 13,520 |
| 2019-09-11 | 2019-09-09 | 0.175 | 77,143 | +0 | 0.01% | 13,520 |
| 2019-09-10 | 2019-09-06 | 0.175 | 77,143 | +0 | 0.01% | 13,520 |
| 2019-09-09 | 2019-09-05 | 0.176 | 77,143 | +0 | 0.01% | 13,600 |
| 2019-09-06 | 2019-09-04 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-05 | 2019-09-03 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-04 | 2019-09-02 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-03 | 2019-08-30 | 0.169 | 77,143 | +0 | 0.01% | 13,040 |
| 2019-09-02 | 2019-08-29 | 0.163 | 77,143 | +0 | 0.01% | 12,560 |
| 2019-08-30 | 2019-08-28 | 0.171 | 77,143 | +0 | 0.01% | 13,200 |
| 2019-08-29 | 2019-08-27 | 0.178 | 77,143 | +0 | 0.01% | 13,760 |
| 2019-08-28 | 2019-08-26 | 0.174 | 77,143 | +0 | 0.01% | 13,440 |
| 2019-08-27 | 2019-08-23 | 0.184 | 77,143 | +0 | 0.01% | 14,160 |
| 2019-08-26 | 2019-08-22 | 0.194 | 77,143 | +0 | 0.01% | 14,971 |
| 2019-08-23 | 2019-08-21 | 0.194 | 77,143 | +2,119 | 0.01% | 14,971 |
| 2019-08-22 | 2019-08-20 | 0.197 | 75,024 | +0 | 0.01% | 14,800 |
| 2019-08-21 | 2019-08-19 | 0.198 | 75,024 | +0 | 0.01% | 14,880 |
| 2019-08-20 | 2019-08-16 | 0.202 | 75,024 | +0 | 0.01% | 15,120 |
| 2019-08-19 | 2019-08-15 | 0.194 | 75,024 | +0 | 0.01% | 14,560 |
| 2019-08-16 | 2019-08-14 | 0.199 | 75,024 | +0 | 0.01% | 14,960 |
| 2019-08-15 | 2019-08-13 | 0.199 | 75,024 | +0 | 0.01% | 14,960 |
| 2019-08-14 | 2019-08-12 | 0.199 | 75,024 | +0 | 0.01% | 14,960 |
| 2019-08-13 | 2019-08-09 | 0.203 | 75,024 | +0 | 0.01% | 15,200 |
| 2019-08-12 | 2019-08-08 | 0.203 | 75,024 | +0 | 0.01% | 15,200 |
| 2019-08-09 | 2019-08-07 | 0.197 | 75,024 | +0 | 0.01% | 14,800 |
| 2019-08-08 | 2019-08-06 | 0.197 | 75,024 | +0 | 0.01% | 14,800 |
| 2019-08-07 | 2019-08-05 | 0.197 | 75,024 | +0 | 0.01% | 14,800 |
| 2019-08-06 | 2019-08-02 | 0.197 | 75,024 | +0 | 0.01% | 14,800 |
| 2019-08-05 | 2019-08-01 | 0.211 | 75,024 | +0 | 0.01% | 15,840 |
| 2019-08-02 | 2019-07-31 | 0.213 | 75,024 | +0 | 0.01% | 16,000 |
| 2019-08-01 | 2019-07-30 | 0.215 | 75,024 | +0 | 0.01% | 16,160 |
| 2019-07-31 | 2019-07-29 | 0.215 | 75,024 | +0 | 0.01% | 16,160 |
| 2019-07-30 | 2019-07-26 | 0.215 | 75,024 | +0 | 0.01% | 16,160 |
| 2019-07-29 | 2019-07-25 | 0.215 | 75,024 | +0 | 0.01% | 16,160 |
| 2019-07-26 | 2019-07-24 | 0.215 | 75,024 | +0 | 0.01% | 16,160 |
| 2019-07-25 | 2019-07-23 | 0.208 | 75,024 | +0 | 0.01% | 15,600 |
| 2019-07-24 | 2019-07-22 | 0.208 | 75,024 | +0 | 0.01% | 15,600 |
| 2019-07-23 | 2019-07-19 | 0.208 | 75,024 | +0 | 0.01% | 15,600 |
| 2019-07-22 | 2019-07-18 | 0.208 | 75,024 | +0 | 0.01% | 15,600 |
| 2019-07-19 | 2019-07-17 | 0.205 | 75,024 | +0 | 0.01% | 15,360 |
| 2019-07-18 | 2019-07-16 | 0.211 | 75,024 | +0 | 0.01% | 15,840 |
| 2019-07-17 | 2019-07-15 | 0.212 | 75,024 | +0 | 0.01% | 15,920 |
| 2019-07-16 | 2019-07-12 | 0.209 | 75,024 | +0 | 0.01% | 15,680 |
| 2019-07-15 | 2019-07-11 | 0.218 | 75,024 | +0 | 0.01% | 16,320 |
| 2019-07-12 | 2019-07-10 | 0.189 | 75,024 | +0 | 0.01% | 14,160 |
| 2019-07-11 | 2019-07-09 | 0.190 | 75,024 | +0 | 0.01% | 14,240 |
| 2019-07-10 | 2019-07-08 | 0.190 | 75,024 | +0 | 0.01% | 14,240 |
| 2019-07-09 | 2019-07-05 | 0.196 | 75,024 | +0 | 0.01% | 14,720 |
| 2019-07-08 | 2019-07-04 | 0.198 | 75,024 | +0 | 0.01% | 14,880 |
| 2019-07-05 | 2019-07-03 | 0.198 | 75,024 | +0 | 0.01% | 14,880 |
| 2019-07-04 | 2019-07-02 | 0.198 | 75,024 | +0 | 0.01% | 14,880 |
| 2019-07-03 | 2019-06-28 | 0.195 | 75,024 | +0 | 0.01% | 14,640 |
| 2019-07-02 | 2019-06-27 | 0.206 | 75,024 | +0 | 0.01% | 15,451 |
| 2019-06-28 | 2019-06-26 | 0.206 | 75,024 | +1,996 | 0.01% | 15,451 |
| 2019-06-27 | 2019-06-25 | 0.206 | 73,028 | +0 | 0.01% | 15,040 |
| 2019-06-26 | 2019-06-24 | 0.211 | 73,028 | +0 | 0.01% | 15,440 |
| 2019-06-25 | 2019-06-21 | 0.211 | 73,028 | +0 | 0.01% | 15,440 |
| 2019-06-24 | 2019-06-20 | 0.211 | 73,028 | +0 | 0.01% | 15,440 |
| 2019-06-21 | 2019-06-19 | 0.208 | 73,028 | +0 | 0.01% | 15,200 |
| 2019-06-20 | 2019-06-18 | 0.199 | 73,028 | +0 | 0.01% | 14,560 |
| 2019-06-19 | 2019-06-17 | 0.208 | 73,028 | +0 | 0.01% | 15,200 |
| 2019-06-18 | 2019-06-14 | 0.208 | 73,028 | +0 | 0.01% | 15,200 |
| 2019-06-17 | 2019-06-13 | 0.214 | 73,028 | +0 | 0.01% | 15,600 |
| 2019-06-14 | 2019-06-12 | 0.215 | 73,028 | +0 | 0.01% | 15,680 |
| 2019-06-13 | 2019-06-11 | 0.205 | 73,028 | +0 | 0.01% | 14,960 |
| 2019-06-12 | 2019-06-10 | 0.208 | 73,028 | +0 | 0.01% | 15,200 |
| 2019-06-11 | 2019-06-06 | 0.205 | 73,028 | +0 | 0.01% | 14,960 |
| 2019-06-10 | 2019-06-05 | 0.205 | 73,028 | +0 | 0.01% | 14,960 |
| 2019-06-06 | 2019-06-04 | 0.205 | 73,028 | +0 | 0.01% | 14,960 |
| 2019-06-05 | 2019-06-03 | 0.206 | 73,028 | +0 | 0.01% | 15,040 |
| 2019-06-04 | 2019-05-31 | 0.207 | 73,028 | +0 | 0.01% | 15,120 |
| 2019-06-03 | 2019-05-30 | 0.217 | 73,028 | +0 | 0.01% | 15,840 |
| 2019-05-31 | 2019-05-29 | 0.222 | 73,028 | +0 | 0.01% | 16,240 |
| 2019-05-30 | 2019-05-28 | 0.222 | 73,028 | +0 | 0.01% | 16,240 |
| 2019-05-29 | 2019-05-27 | 0.210 | 73,028 | +0 | 0.01% | 15,360 |
| 2019-05-28 | 2019-05-24 | 0.222 | 73,028 | +0 | 0.01% | 16,240 |
| 2019-05-27 | 2019-05-23 | 0.222 | 73,028 | +0 | 0.01% | 16,240 |
| 2019-05-24 | 2019-05-22 | 0.214 | 73,028 | +0 | 0.01% | 15,600 |
| 2019-05-23 | 2019-05-21 | 0.225 | 73,028 | +0 | 0.01% | 16,400 |
| 2019-05-22 | 2019-05-20 | 0.221 | 73,028 | +0 | 0.01% | 16,160 |
| 2019-05-21 | 2019-05-17 | 0.233 | 73,028 | +0 | 0.01% | 17,040 |
| 2019-05-20 | 2019-05-16 | 0.233 | 73,028 | +0 | 0.01% | 17,040 |
| 2019-05-17 | 2019-05-15 | 0.233 | 73,028 | +0 | 0.01% | 17,040 |
| 2019-05-16 | 2019-05-14 | 0.228 | 73,028 | +0 | 0.01% | 16,640 |
| 2019-05-15 | 2019-05-10 | 0.238 | 73,028 | +0 | 0.01% | 17,360 |
| 2019-05-14 | 2019-05-09 | 0.230 | 73,028 | +0 | 0.01% | 16,800 |
| 2019-05-10 | 2019-05-08 | 0.232 | 73,028 | +0 | 0.01% | 16,960 |
| 2019-05-09 | 2019-05-07 | 0.232 | 73,028 | +0 | 0.01% | 16,960 |
| 2019-05-08 | 2019-05-06 | 0.232 | 73,028 | +0 | 0.01% | 16,960 |
| 2019-05-07 | 2019-05-03 | 0.244 | 73,028 | +0 | 0.01% | 17,840 |
| 2019-05-06 | 2019-05-02 | 0.244 | 73,028 | +0 | 0.01% | 17,840 |
| 2019-05-03 | 2019-04-30 | 0.243 | 73,028 | +0 | 0.01% | 17,760 |
| 2019-05-02 | 2019-04-29 | 0.236 | 73,028 | +0 | 0.01% | 17,200 |
| 2019-04-30 | 2019-04-26 | 0.239 | 73,028 | +0 | 0.01% | 17,440 |
| 2019-04-29 | 2019-04-25 | 0.241 | 73,028 | +0 | 0.01% | 17,600 |
| 2019-04-26 | 2019-04-24 | 0.243 | 73,028 | +0 | 0.01% | 17,760 |
| 2019-04-25 | 2019-04-23 | 0.242 | 73,028 | +0 | 0.01% | 17,680 |
| 2019-04-24 | 2019-04-18 | 0.246 | 73,028 | +0 | 0.01% | 18,000 |
| 2019-04-23 | 2019-04-17 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2019-04-18 | 2019-04-16 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2019-04-17 | 2019-04-15 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2019-04-16 | 2019-04-12 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-04-15 | 2019-04-11 | 0.246 | 73,028 | +0 | 0.01% | 18,000 |
| 2019-04-12 | 2019-04-10 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-04-11 | 2019-04-09 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-04-10 | 2019-04-08 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2019-04-09 | 2019-04-04 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2019-04-08 | 2019-04-03 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2019-04-04 | 2019-04-02 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2019-04-03 | 2019-04-01 | 0.254 | 73,028 | +0 | 0.01% | 18,560 |
| 2019-04-02 | 2019-03-29 | 0.243 | 73,028 | +0 | 0.01% | 17,760 |
| 2019-04-01 | 2019-03-28 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2019-03-29 | 2019-03-27 | 0.246 | 73,028 | +0 | 0.01% | 18,000 |
| 2019-03-28 | 2019-03-26 | 0.250 | 73,028 | +0 | 0.01% | 18,240 |
| 2019-03-27 | 2019-03-25 | 0.254 | 73,028 | +0 | 0.01% | 18,560 |
| 2019-03-26 | 2019-03-22 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-03-25 | 2019-03-21 | 0.249 | 73,028 | +0 | 0.01% | 18,160 |
| 2019-03-22 | 2019-03-20 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2019-03-21 | 2019-03-19 | 0.256 | 73,028 | +0 | 0.01% | 18,720 |
| 2019-03-20 | 2019-03-18 | 0.257 | 73,028 | +0 | 0.01% | 18,800 |
| 2019-03-19 | 2019-03-15 | 0.260 | 73,028 | +0 | 0.01% | 18,960 |
| 2019-03-18 | 2019-03-14 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2019-03-15 | 2019-03-13 | 0.260 | 73,028 | +0 | 0.01% | 18,960 |
| 2019-03-14 | 2019-03-12 | 0.265 | 73,028 | +0 | 0.01% | 19,360 |
| 2019-03-13 | 2019-03-11 | 0.265 | 73,028 | +0 | 0.01% | 19,360 |
| 2019-03-12 | 2019-03-08 | 0.257 | 73,028 | +0 | 0.01% | 18,800 |
| 2019-03-11 | 2019-03-07 | 0.255 | 73,028 | +0 | 0.01% | 18,640 |
| 2019-03-08 | 2019-03-06 | 0.260 | 73,028 | +0 | 0.01% | 18,960 |
| 2019-03-07 | 2019-03-05 | 0.262 | 73,028 | +0 | 0.01% | 19,120 |
| 2019-03-06 | 2019-03-04 | 0.266 | 73,028 | +0 | 0.01% | 19,440 |
| 2019-03-05 | 2019-03-01 | 0.263 | 73,028 | +0 | 0.01% | 19,200 |
| 2019-03-04 | 2019-02-28 | 0.268 | 73,028 | +0 | 0.01% | 19,600 |
| 2019-03-01 | 2019-02-27 | 0.273 | 73,028 | +0 | 0.01% | 19,920 |
| 2019-02-28 | 2019-02-26 | 0.279 | 73,028 | +0 | 0.01% | 20,400 |
| 2019-02-27 | 2019-02-25 | 0.279 | 73,028 | +0 | 0.01% | 20,400 |
| 2019-02-26 | 2019-02-22 | 0.273 | 73,028 | +0 | 0.01% | 19,920 |
| 2019-02-25 | 2019-02-21 | 0.267 | 73,028 | +0 | 0.01% | 19,520 |
| 2019-02-22 | 2019-02-20 | 0.274 | 73,028 | +0 | 0.01% | 20,000 |
| 2019-02-21 | 2019-02-19 | 0.241 | 73,028 | +0 | 0.01% | 17,600 |
| 2019-02-20 | 2019-02-18 | 0.242 | 73,028 | +0 | 0.01% | 17,680 |
| 2019-02-19 | 2019-02-15 | 0.246 | 73,028 | +0 | 0.01% | 18,000 |
| 2019-02-18 | 2019-02-14 | 0.249 | 73,028 | +0 | 0.01% | 18,160 |
| 2019-02-15 | 2019-02-13 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2019-02-14 | 2019-02-12 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-02-13 | 2019-02-11 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-02-12 | 2019-02-08 | 0.239 | 73,028 | +0 | 0.01% | 17,440 |
| 2019-02-11 | 2019-02-04 | 0.239 | 73,028 | +0 | 0.01% | 17,440 |
| 2019-02-08 | 2019-01-31 | 0.241 | 73,028 | +0 | 0.01% | 17,600 |
| 2019-02-01 | 2019-01-30 | 0.240 | 73,028 | +0 | 0.01% | 17,520 |
| 2019-01-31 | 2019-01-29 | 0.240 | 73,028 | +0 | 0.01% | 17,520 |
| 2019-01-30 | 2019-01-28 | 0.243 | 73,028 | +0 | 0.01% | 17,760 |
| 2019-01-29 | 2019-01-25 | 0.243 | 73,028 | +0 | 0.01% | 17,760 |
| 2019-01-28 | 2019-01-24 | 0.249 | 73,028 | +0 | 0.01% | 18,160 |
| 2019-01-25 | 2019-01-23 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2019-01-24 | 2019-01-22 | 0.244 | 73,028 | +0 | 0.01% | 17,840 |
| 2019-01-23 | 2019-01-21 | 0.244 | 73,028 | +0 | 0.01% | 17,840 |
| 2019-01-22 | 2019-01-18 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2019-01-21 | 2019-01-17 | 0.249 | 73,028 | +0 | 0.01% | 18,160 |
| 2019-01-18 | 2019-01-16 | 0.249 | 73,028 | +0 | 0.01% | 18,160 |
| 2019-01-17 | 2019-01-15 | 0.253 | 73,028 | +0 | 0.01% | 18,480 |
| 2019-01-16 | 2019-01-14 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-01-15 | 2019-01-11 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2019-01-14 | 2019-01-10 | 0.242 | 73,028 | +0 | 0.01% | 17,680 |
| 2019-01-11 | 2019-01-09 | 0.238 | 73,028 | +0 | 0.01% | 17,360 |
| 2019-01-10 | 2019-01-08 | 0.240 | 73,028 | +0 | 0.01% | 17,520 |
| 2019-01-09 | 2019-01-07 | 0.231 | 73,028 | +0 | 0.01% | 16,880 |
| 2019-01-08 | 2019-01-04 | 0.241 | 73,028 | +0 | 0.01% | 17,600 |
| 2019-01-07 | 2019-01-03 | 0.239 | 73,028 | +0 | 0.01% | 17,440 |
| 2019-01-04 | 2019-01-02 | 0.239 | 73,028 | +0 | 0.01% | 17,440 |
| 2019-01-03 | 2018-12-31 | 0.239 | 73,028 | +0 | 0.01% | 17,440 |
| 2019-01-02 | 2018-12-27 | 0.242 | 73,028 | +0 | 0.01% | 17,680 |
| 2018-12-28 | 2018-12-24 | 0.249 | 73,028 | +0 | 0.01% | 18,160 |
| 2018-12-27 | 2018-12-20 | 0.250 | 73,028 | +0 | 0.01% | 18,240 |
| 2018-12-21 | 2018-12-19 | 0.250 | 73,028 | +0 | 0.01% | 18,240 |
| 2018-12-20 | 2018-12-18 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2018-12-19 | 2018-12-17 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2018-12-18 | 2018-12-14 | 0.250 | 73,028 | +0 | 0.01% | 18,240 |
| 2018-12-17 | 2018-12-13 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2018-12-14 | 2018-12-12 | 0.243 | 73,028 | +0 | 0.01% | 17,760 |
| 2018-12-13 | 2018-12-11 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2018-12-12 | 2018-12-10 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2018-12-11 | 2018-12-07 | 0.244 | 73,028 | +0 | 0.01% | 17,840 |
| 2018-12-10 | 2018-12-06 | 0.243 | 73,028 | +0 | 0.01% | 17,760 |
| 2018-12-07 | 2018-12-05 | 0.250 | 73,028 | +0 | 0.01% | 18,240 |
| 2018-12-06 | 2018-12-04 | 0.250 | 73,028 | +0 | 0.01% | 18,240 |
| 2018-12-05 | 2018-12-03 | 0.254 | 73,028 | +0 | 0.01% | 18,560 |
| 2018-12-04 | 2018-11-30 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2018-12-03 | 2018-11-29 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2018-11-30 | 2018-11-28 | 0.249 | 73,028 | +0 | 0.01% | 18,160 |
| 2018-11-29 | 2018-11-27 | 0.253 | 73,028 | +0 | 0.01% | 18,480 |
| 2018-11-28 | 2018-11-26 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-11-27 | 2018-11-23 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-11-26 | 2018-11-22 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2018-11-23 | 2018-11-21 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2018-11-22 | 2018-11-20 | 0.257 | 73,028 | +0 | 0.01% | 18,800 |
| 2018-11-21 | 2018-11-19 | 0.256 | 73,028 | +0 | 0.01% | 18,720 |
| 2018-11-20 | 2018-11-16 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2018-11-19 | 2018-11-15 | 0.261 | 73,028 | +0 | 0.01% | 19,040 |
| 2018-11-16 | 2018-11-14 | 0.256 | 73,028 | +0 | 0.01% | 18,720 |
| 2018-11-15 | 2018-11-13 | 0.250 | 73,028 | +0 | 0.01% | 18,240 |
| 2018-11-14 | 2018-11-12 | 0.256 | 73,028 | +0 | 0.01% | 18,720 |
| 2018-11-13 | 2018-11-09 | 0.261 | 73,028 | +0 | 0.01% | 19,040 |
| 2018-11-12 | 2018-11-08 | 0.260 | 73,028 | +0 | 0.01% | 18,960 |
| 2018-11-09 | 2018-11-07 | 0.265 | 73,028 | +0 | 0.01% | 19,360 |
| 2018-11-08 | 2018-11-06 | 0.263 | 73,028 | +0 | 0.01% | 19,200 |
| 2018-11-07 | 2018-11-05 | 0.265 | 73,028 | +0 | 0.01% | 19,360 |
| 2018-11-06 | 2018-11-02 | 0.267 | 73,028 | +0 | 0.01% | 19,520 |
| 2018-11-05 | 2018-11-01 | 0.257 | 73,028 | +0 | 0.01% | 18,800 |
| 2018-11-02 | 2018-10-31 | 0.254 | 73,028 | +0 | 0.01% | 18,560 |
| 2018-11-01 | 2018-10-30 | 0.248 | 73,028 | +0 | 0.01% | 18,080 |
| 2018-10-31 | 2018-10-29 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2018-10-30 | 2018-10-26 | 0.253 | 73,028 | +0 | 0.01% | 18,480 |
| 2018-10-29 | 2018-10-25 | 0.262 | 73,028 | +0 | 0.01% | 19,120 |
| 2018-10-26 | 2018-10-24 | 0.269 | 73,028 | +0 | 0.01% | 19,680 |
| 2018-10-25 | 2018-10-23 | 0.267 | 73,028 | +0 | 0.01% | 19,520 |
| 2018-10-24 | 2018-10-22 | 0.272 | 73,028 | +0 | 0.01% | 19,840 |
| 2018-10-23 | 2018-10-19 | 0.274 | 73,028 | +0 | 0.01% | 20,000 |
| 2018-10-22 | 2018-10-18 | 0.290 | 73,028 | +0 | 0.01% | 21,200 |
| 2018-10-19 | 2018-10-16 | 0.307 | 73,028 | +0 | 0.01% | 22,400 |
| 2018-10-18 | 2018-10-15 | 0.307 | 73,028 | +0 | 0.01% | 22,400 |
| 2018-10-16 | 2018-10-12 | 0.318 | 73,028 | +0 | 0.01% | 23,200 |
| 2018-10-15 | 2018-10-11 | 0.323 | 73,028 | +0 | 0.01% | 23,600 |
| 2018-10-12 | 2018-10-10 | 0.351 | 73,028 | +0 | 0.01% | 25,600 |
| 2018-10-11 | 2018-10-09 | 0.345 | 73,028 | +0 | 0.01% | 25,200 |
| 2018-10-10 | 2018-10-08 | 0.334 | 73,028 | +0 | 0.01% | 24,400 |
| 2018-10-09 | 2018-10-05 | 0.351 | 73,028 | +0 | 0.01% | 25,600 |
| 2018-10-08 | 2018-10-04 | 0.362 | 73,028 | +0 | 0.01% | 26,400 |
| 2018-10-05 | 2018-10-03 | 0.307 | 73,028 | +0 | 0.01% | 22,400 |
| 2018-10-04 | 2018-10-02 | 0.318 | 73,028 | +0 | 0.01% | 23,200 |
| 2018-10-03 | 2018-09-28 | 0.329 | 73,028 | +0 | 0.01% | 24,000 |
| 2018-10-02 | 2018-09-27 | 0.329 | 73,028 | +0 | 0.01% | 24,000 |
| 2018-09-28 | 2018-09-26 | 0.307 | 73,028 | +0 | 0.01% | 22,400 |
| 2018-09-27 | 2018-09-24 | 0.318 | 73,028 | +0 | 0.01% | 23,200 |
| 2018-09-26 | 2018-09-21 | 0.334 | 73,028 | +0 | 0.01% | 24,400 |
| 2018-09-24 | 2018-09-20 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-09-21 | 2018-09-19 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2018-09-20 | 2018-09-18 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2018-09-19 | 2018-09-17 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2018-09-18 | 2018-09-14 | 0.245 | 73,028 | +0 | 0.01% | 17,920 |
| 2018-09-17 | 2018-09-13 | 0.251 | 73,028 | +0 | 0.01% | 18,320 |
| 2018-09-14 | 2018-09-12 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-09-13 | 2018-09-11 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-09-12 | 2018-09-10 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-09-11 | 2018-09-07 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-09-10 | 2018-09-06 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-09-07 | 2018-09-05 | 0.252 | 73,028 | +0 | 0.01% | 18,400 |
| 2018-09-06 | 2018-09-04 | 0.264 | 73,028 | +0 | 0.01% | 19,280 |
| 2018-09-05 | 2018-09-03 | 0.264 | 73,028 | +0 | 0.01% | 19,280 |
| 2018-09-04 | 2018-08-31 | 0.264 | 73,028 | +0 | 0.01% | 19,280 |
| 2018-09-03 | 2018-08-30 | 0.264 | 73,028 | +0 | 0.01% | 19,280 |
| 2018-08-31 | 2018-08-29 | 0.264 | 73,028 | +0 | 0.01% | 19,280 |
| 2018-08-30 | 2018-08-28 | 0.257 | 73,028 | +0 | 0.01% | 18,800 |
| 2018-08-29 | 2018-08-27 | 0.265 | 73,028 | +0 | 0.01% | 19,360 |
| 2018-08-28 | 2018-08-24 | 0.267 | 73,028 | +0 | 0.01% | 19,520 |
| 2018-08-27 | 2018-08-23 | 0.267 | 73,028 | +0 | 0.01% | 19,520 |
| 2018-08-24 | 2018-08-22 | 0.278 | 73,028 | +0 | 0.01% | 20,328 |
| 2018-08-23 | 2018-08-21 | 0.279 | 73,028 | +1,466 | 0.01% | 20,410 |
| 2018-08-22 | 2018-08-20 | 0.277 | 71,562 | +0 | 0.01% | 19,840 |
| 2018-08-21 | 2018-08-17 | 0.277 | 71,562 | +0 | 0.01% | 19,840 |
| 2018-08-20 | 2018-08-16 | 0.272 | 71,562 | +0 | 0.01% | 19,440 |
| 2018-08-17 | 2018-08-15 | 0.277 | 71,562 | +0 | 0.01% | 19,840 |
| 2018-08-16 | 2018-08-14 | 0.291 | 71,562 | +0 | 0.01% | 20,800 |
| 2018-08-15 | 2018-08-13 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-08-14 | 2018-08-10 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-08-13 | 2018-08-09 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-08-10 | 2018-08-08 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-08-09 | 2018-08-07 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-08-08 | 2018-08-06 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-08-07 | 2018-08-03 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-08-06 | 2018-08-02 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-08-03 | 2018-08-01 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-08-02 | 2018-07-31 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-08-01 | 2018-07-30 | 0.291 | 71,562 | +0 | 0.01% | 20,800 |
| 2018-07-31 | 2018-07-27 | 0.291 | 71,562 | +0 | 0.01% | 20,800 |
| 2018-07-30 | 2018-07-26 | 0.291 | 71,562 | +0 | 0.01% | 20,800 |
| 2018-07-27 | 2018-07-25 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-07-26 | 2018-07-24 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-25 | 2018-07-23 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-07-24 | 2018-07-20 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-23 | 2018-07-19 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-20 | 2018-07-18 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-19 | 2018-07-17 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-07-18 | 2018-07-16 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-07-17 | 2018-07-13 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-07-16 | 2018-07-12 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-07-13 | 2018-07-11 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-07-12 | 2018-07-10 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-11 | 2018-07-09 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-10 | 2018-07-06 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-09 | 2018-07-05 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-06 | 2018-07-04 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-07-05 | 2018-07-03 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-07-04 | 2018-06-29 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-07-03 | 2018-06-28 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-06-29 | 2018-06-27 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-06-28 | 2018-06-26 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-06-27 | 2018-06-25 | 0.324 | 71,562 | +0 | 0.01% | 23,200 |
| 2018-06-26 | 2018-06-22 | 0.324 | 71,562 | +0 | 0.01% | 23,200 |
| 2018-06-25 | 2018-06-21 | 0.324 | 71,562 | +0 | 0.01% | 23,200 |
| 2018-06-22 | 2018-06-20 | 0.324 | 71,562 | +0 | 0.01% | 23,200 |
| 2018-06-21 | 2018-06-19 | 0.330 | 71,562 | +0 | 0.01% | 23,600 |
| 2018-06-20 | 2018-06-15 | 0.330 | 71,562 | +0 | 0.01% | 23,600 |
| 2018-06-19 | 2018-06-14 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-06-15 | 2018-06-13 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-06-14 | 2018-06-12 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-06-13 | 2018-06-11 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-06-12 | 2018-06-08 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-06-11 | 2018-06-07 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-06-08 | 2018-06-06 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-06-07 | 2018-06-05 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-06-06 | 2018-06-04 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-06-05 | 2018-06-01 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-06-04 | 2018-05-31 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-06-01 | 2018-05-30 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-05-31 | 2018-05-29 | 0.330 | 71,562 | +0 | 0.01% | 23,600 |
| 2018-05-30 | 2018-05-28 | 0.330 | 71,562 | +0 | 0.01% | 23,600 |
| 2018-05-29 | 2018-05-25 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-05-28 | 2018-05-24 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-05-25 | 2018-05-23 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-05-24 | 2018-05-21 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-05-23 | 2018-05-18 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-05-21 | 2018-05-17 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-05-18 | 2018-05-16 | 0.341 | 71,562 | +0 | 0.01% | 24,400 |
| 2018-05-17 | 2018-05-15 | 0.358 | 71,562 | +0 | 0.01% | 25,600 |
| 2018-05-16 | 2018-05-14 | 0.347 | 71,562 | +0 | 0.01% | 24,800 |
| 2018-05-15 | 2018-05-11 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-05-14 | 2018-05-10 | 0.335 | 71,562 | +0 | 0.01% | 24,000 |
| 2018-05-11 | 2018-05-09 | 0.330 | 71,562 | +0 | 0.01% | 23,600 |
| 2018-05-10 | 2018-05-08 | 0.330 | 71,562 | +0 | 0.01% | 23,600 |
| 2018-05-09 | 2018-05-07 | 0.324 | 71,562 | +0 | 0.01% | 23,200 |
| 2018-05-08 | 2018-05-04 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-05-07 | 2018-05-03 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-05-04 | 2018-05-02 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-05-03 | 2018-04-30 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-05-02 | 2018-04-27 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-04-30 | 2018-04-26 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-04-27 | 2018-04-25 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-04-26 | 2018-04-24 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-04-25 | 2018-04-23 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-04-24 | 2018-04-20 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-04-23 | 2018-04-19 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-04-20 | 2018-04-18 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-04-19 | 2018-04-17 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-04-18 | 2018-04-16 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-04-17 | 2018-04-13 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-04-16 | 2018-04-12 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-04-13 | 2018-04-11 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-04-12 | 2018-04-10 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-04-11 | 2018-04-09 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-04-10 | 2018-04-06 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-04-09 | 2018-04-04 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-04-06 | 2018-04-03 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-04-04 | 2018-03-29 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-04-03 | 2018-03-28 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-03-29 | 2018-03-27 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-28 | 2018-03-26 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-27 | 2018-03-23 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-26 | 2018-03-22 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-03-23 | 2018-03-21 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-03-22 | 2018-03-20 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-03-21 | 2018-03-19 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-20 | 2018-03-16 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-03-19 | 2018-03-15 | 0.319 | 71,562 | +0 | 0.01% | 22,800 |
| 2018-03-16 | 2018-03-14 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-03-15 | 2018-03-13 | 0.313 | 71,562 | +0 | 0.01% | 22,400 |
| 2018-03-14 | 2018-03-12 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-13 | 2018-03-09 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-12 | 2018-03-08 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-09 | 2018-03-07 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-08 | 2018-03-06 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-07 | 2018-03-05 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-06 | 2018-03-02 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-05 | 2018-03-01 | 0.307 | 71,562 | +0 | 0.01% | 22,000 |
| 2018-03-02 | 2018-02-28 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-03-01 | 2018-02-27 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-02-28 | 2018-02-26 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-02-27 | 2018-02-23 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-02-26 | 2018-02-22 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-02-23 | 2018-02-21 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-02-22 | 2018-02-20 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-02-21 | 2018-02-15 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-02-20 | 2018-02-13 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-02-14 | 2018-02-12 | 0.285 | 71,562 | +0 | 0.01% | 20,400 |
| 2018-02-13 | 2018-02-09 | 0.277 | 71,562 | +0 | 0.01% | 19,840 |
| 2018-02-12 | 2018-02-08 | 0.302 | 71,562 | +0 | 0.01% | 21,600 |
| 2018-02-09 | 2018-02-07 | 0.296 | 71,562 | +0 | 0.01% | 21,200 |
| 2018-02-08 | 2018-02-06 | 0.291 | 71,562 | -894,522 | 0.01% | 20,800 |
| 2018-01-19 | 2018-01-17 | 0.324 | 966,084 | -894,523 | 0.11% | 313,200 |
| 2018-01-08 | 2018-01-04 | 0.313 | 1,860,607 | +894,523 | 0.21% | 582,400 |
| 2018-01-05 | 2018-01-03 | 0.330 | 966,084 | +894,522 | 0.11% | 318,600 |
| 2017-08-17 | 2017-08-15 | 0.308 | 71,562 | +1,325 | 0.01% | 22,008 |
| 2017-07-27 | 2017-07-25 | 0.342 | 70,237 | -105,354 | 0.01% | 24,000 |
| 2017-02-28 | 2017-02-24 | 0.382 | 175,591 | -140,474 | 0.02% | 67,000 |
| 2017-02-27 | 2017-02-23 | 0.382 | 316,065 | -122,914 | 0.04% | 120,600 |
| 2016-11-04 | 2016-11-02 | 0.399 | 438,979 | -175,591 | 0.05% | 175,000 |
| 2016-09-14 | 2016-09-12 | 0.399 | 614,570 | -122,914 | 0.07% | 245,000 |
| 2016-08-29 | 2016-08-25 | 0.370 | 737,484 | -87,796 | 0.09% | 273,000 |
| 2016-08-26 | 2016-08-24 | 0.364 | 825,280 | -87,796 | 0.10% | 300,800 |
| 2016-08-17 | 2016-08-15 | 0.364 | 913,076 | +175,592 | 0.11% | 332,800 |
| 2016-07-05 | 2016-06-30 | 0.376 | 737,484 | -254,608 | 0.09% | 277,200 |
| 2016-06-29 | 2016-06-27 | 0.382 | 992,092 | -70,236 | 0.12% | 378,550 |
| 2016-06-27 | 2016-06-23 | 0.387 | 1,062,328 | -83,406 | 0.12% | 411,400 |
| 2016-06-24 | 2016-06-22 | 0.393 | 1,145,734 | -87,796 | 0.13% | 450,225 |
| 2016-05-24 | 2016-05-20 | 0.393 | 1,233,530 | +105,355 | 0.14% | 484,725 |
| 2016-05-23 | 2016-05-19 | 0.393 | 1,128,175 | -122,914 | 0.13% | 443,325 |
| 2016-05-04 | 2016-04-29 | 0.427 | 1,251,089 | -21,949 | 0.15% | 534,375 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,273,038 | +289,726 | 0.15% | 471,250 |
| 2016-03-15 | 2016-03-11 | 0.427 | 983,312 | +509,215 | 0.11% | 420,000 |
| 2016-03-07 | 2016-03-03 | 0.433 | 474,097 | +219,489 | 0.06% | 205,200 |
| 2016-03-04 | 2016-03-02 | 0.450 | 254,608 | -52,677 | 0.03% | 114,550 |
| 2016-02-26 | 2016-02-24 | 0.461 | 307,285 | -228,269 | 0.04% | 141,750 |
| 2016-02-23 | 2016-02-19 | 0.399 | 535,554 | -17,559 | 0.06% | 213,500 |
| 2016-02-12 | 2016-02-05 | 0.399 | 553,113 | +26,339 | 0.06% | 220,500 |
| 2016-02-11 | 2016-02-04 | 0.387 | 526,774 | +65,846 | 0.06% | 204,000 |
| 2016-02-01 | 2016-01-28 | 0.387 | 460,928 | -4,389 | 0.05% | 178,500 |
| 2016-01-29 | 2016-01-27 | 0.382 | 465,317 | +61,457 | 0.05% | 177,550 |
| 2016-01-27 | 2016-01-25 | 0.427 | 403,860 | -19,754 | 0.05% | 172,500 |
| 2016-01-13 | 2016-01-11 | 0.393 | 423,614 | +169,006 | 0.05% | 166,462 |
| 2016-01-05 | 2015-12-31 | 0.433 | 254,608 | -8,779 | 0.04% | 110,200 |
| 2015-12-30 | 2015-12-28 | 0.439 | 263,387 | -35,119 | 0.05% | 115,500 |
| 2015-12-11 | 2015-12-09 | 0.535 | 298,506 | -39,508 | 0.05% | 159,800 |
| 2015-12-09 | 2015-12-07 | 0.633 | 338,014 | +39,834 | 0.06% | 213,852 |
| 2015-12-01 | 2015-11-27 | 0.697 | 298,180 | -38,725 | 0.06% | 207,900 |
| 2015-09-24 | 2015-09-22 | 0.723 | 336,905 | +23,235 | 0.07% | 243,600 |
| 2015-09-08 | 2015-09-04 | 0.626 | 313,670 | -30,980 | 0.06% | 196,425 |
| 2015-09-07 | 2015-09-02 | 0.626 | 344,650 | -73,577 | 0.07% | 215,825 |
| 2015-08-31 | 2015-08-27 | 0.646 | 418,227 | +73,577 | 0.08% | 270,000 |
| 2015-08-24 | 2015-08-20 | 0.723 | 344,650 | -30,980 | 0.07% | 249,200 |
| 2015-08-13 | 2015-08-11 | 0.788 | 375,630 | +17,894 | 0.07% | 296,105 |
| 2015-07-07 | 2015-07-03 | 0.880 | 357,736 | +76,114 | 0.07% | 314,900 |
| 2015-07-06 | 2015-07-02 | 0.972 | 281,622 | +41,863 | 0.06% | 273,800 |
| 2015-07-02 | 2015-06-29 | 0.999 | 239,759 | +19,028 | 0.05% | 239,400 |
| 2015-06-30 | 2015-06-26 | 1.025 | 220,731 | +76,114 | 0.04% | 226,200 |
| 2015-06-29 | 2015-06-25 | 1.025 | 144,617 | +76,114 | 0.03% | 148,200 |
| 2015-05-29 | 2015-05-27 | 1.104 | 68,503 | -213,119 | 0.01% | 75,600 |
| 2015-05-28 | 2015-05-26 | 1.051 | 281,622 | +76,114 | 0.06% | 296,000 |
| 2015-05-27 | 2015-05-22 | 1.038 | 205,508 | +60,891 | 0.04% | 213,300 |
| 2015-05-22 | 2015-05-20 | 1.038 | 144,617 | +144,617 | 0.03% | 150,100 |
| 2015-05-08 | 2015-05-06 | 0.999 | 0 | -30,446 | ||
| 2015-04-30 | 2015-04-28 | 1.090 | 30,446 | -3,805 | 0.01% | 33,200 |
| 2015-04-23 | 2015-04-21 | 1.038 | 34,251 | +3,805 | 0.01% | 35,550 |
| 2015-04-20 | 2015-04-16 | 0.933 | 30,446 | -361,542 | 0.01% | 28,400 |
| 2015-04-17 | 2015-04-15 | 0.920 | 391,988 | +361,542 | 0.08% | 360,500 |
| 2015-03-31 | 2015-03-27 | 0.867 | 30,446 | -76,114 | 0.01% | 26,400 |
| 2015-03-27 | 2015-03-25 | 0.867 | 106,560 | +76,114 | 0.02% | 92,400 |
| 2015-03-20 | 2015-03-18 | 0.841 | 30,446 | -7,611 | 0.01% | 25,600 |
| 2015-03-19 | 2015-03-17 | 0.801 | 38,057 | -11,417 | 0.01% | 30,500 |
| 2015-03-05 | 2015-03-03 | 0.946 | 49,474 | +3,806 | 0.01% | 46,800 |
| 2015-03-04 | 2015-03-02 | 0.959 | 45,668 | +45,668 | 0.01% | 43,800 |
| 2015-02-12 | 2015-02-10 | 1.038 | 0 | -7,611 | ||
| 2015-02-09 | 2015-02-05 | 1.090 | 7,611 | +3,805 | 0.00% | 8,300 |
| 2015-02-06 | 2015-02-04 | 1.143 | 3,806 | +3,806 | 0.00% | 4,350 |
| 2015-01-22 | 2015-01-20 | 0.999 | 0 | -15,223 | ||
| 2014-12-22 | 2014-12-18 | 1.367 | 15,223 | +1,618 | 0.00% | 20,811 |
| 2014-12-11 | 2014-12-09 | 1.353 | 13,605 | +149 | 0.00% | 18,402 |
| 2014-11-07 | 2014-11-05 | 1.501 | 13,456 | +6,728 | 0.00% | 20,200 |
| 2014-10-09 | 2014-10-07 | 1.263 | 6,728 | -40,368 | 0.00% | 8,500 |
| 2014-10-07 | 2014-10-03 | 1.159 | 47,096 | +40,368 | 0.01% | 54,600 |
| 2014-09-19 | 2014-09-17 | 1.174 | 6,728 | +6,728 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy