History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-10-13 | 2025-10-09 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-10-10 | 2025-10-08 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-10-09 | 2025-10-06 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-10-08 | 2025-10-03 | 0.074 | 392,500 | +0 | 0.03% | 29,045 |
| 2025-10-06 | 2025-10-02 | 0.074 | 392,500 | +0 | 0.03% | 29,045 |
| 2025-10-03 | 2025-09-30 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-10-02 | 2025-09-29 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-09-30 | 2025-09-26 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-29 | 2025-09-25 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-26 | 2025-09-24 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-25 | 2025-09-23 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-24 | 2025-09-22 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-23 | 2025-09-19 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-22 | 2025-09-18 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-19 | 2025-09-17 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-18 | 2025-09-16 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-17 | 2025-09-15 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-16 | 2025-09-12 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-09-15 | 2025-09-11 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-12 | 2025-09-10 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-11 | 2025-09-09 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-09-10 | 2025-09-08 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-09-09 | 2025-09-05 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-09-08 | 2025-09-04 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-09-05 | 2025-09-03 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-09-04 | 2025-09-02 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-09-03 | 2025-09-01 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-09-02 | 2025-08-29 | 0.069 | 392,500 | +0 | 0.03% | 27,083 |
| 2025-09-01 | 2025-08-28 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-08-29 | 2025-08-27 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-08-28 | 2025-08-26 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-08-27 | 2025-08-25 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-08-26 | 2025-08-22 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-08-25 | 2025-08-21 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-08-22 | 2025-08-20 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-08-21 | 2025-08-19 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-08-20 | 2025-08-18 | 0.066 | 392,500 | +0 | 0.03% | 25,905 |
| 2025-08-19 | 2025-08-15 | 0.066 | 392,500 | +0 | 0.03% | 25,905 |
| 2025-08-18 | 2025-08-14 | 0.066 | 392,500 | +0 | 0.03% | 25,905 |
| 2025-08-15 | 2025-08-13 | 0.066 | 392,500 | +0 | 0.03% | 25,905 |
| 2025-08-14 | 2025-08-12 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2025-08-13 | 2025-08-11 | 0.064 | 392,500 | +0 | 0.03% | 25,120 |
| 2025-08-12 | 2025-08-08 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-08-11 | 2025-08-07 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-08-08 | 2025-08-06 | 0.066 | 392,500 | +0 | 0.03% | 25,905 |
| 2025-08-07 | 2025-08-05 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2025-08-06 | 2025-08-04 | 0.069 | 392,500 | +0 | 0.03% | 27,083 |
| 2025-08-05 | 2025-08-01 | 0.069 | 392,500 | +0 | 0.03% | 27,083 |
| 2025-08-04 | 2025-07-31 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-08-01 | 2025-07-30 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-07-31 | 2025-07-29 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-07-30 | 2025-07-28 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-07-29 | 2025-07-25 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2025-07-28 | 2025-07-24 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2025-07-25 | 2025-07-23 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-24 | 2025-07-22 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-23 | 2025-07-21 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-22 | 2025-07-18 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-21 | 2025-07-17 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-18 | 2025-07-16 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-17 | 2025-07-15 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-16 | 2025-07-14 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-07-15 | 2025-07-11 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-07-14 | 2025-07-10 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-07-11 | 2025-07-09 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-07-10 | 2025-07-08 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-07-09 | 2025-07-07 | 0.069 | 392,500 | +0 | 0.03% | 27,083 |
| 2025-07-08 | 2025-07-04 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-07-07 | 2025-07-03 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-07-04 | 2025-07-02 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-07-03 | 2025-06-30 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-07-02 | 2025-06-27 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-30 | 2025-06-26 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-27 | 2025-06-25 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-26 | 2025-06-24 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-25 | 2025-06-23 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-24 | 2025-06-20 | 0.071 | 392,500 | +0 | 0.03% | 27,867 |
| 2025-06-23 | 2025-06-19 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-20 | 2025-06-18 | 0.069 | 392,500 | +0 | 0.03% | 27,083 |
| 2025-06-19 | 2025-06-17 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-18 | 2025-06-16 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2025-06-17 | 2025-06-13 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2025-06-16 | 2025-06-12 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2025-06-13 | 2025-06-11 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-06-12 | 2025-06-10 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-06-11 | 2025-06-09 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-06-10 | 2025-06-06 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2025-06-09 | 2025-06-05 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2025-06-06 | 2025-06-04 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2025-06-05 | 2025-06-03 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2025-06-04 | 2025-06-02 | 0.076 | 392,500 | +0 | 0.03% | 29,830 |
| 2025-06-03 | 2025-05-30 | 0.064 | 392,500 | +0 | 0.03% | 25,120 |
| 2025-06-02 | 2025-05-29 | 0.063 | 392,500 | +0 | 0.03% | 24,728 |
| 2025-05-30 | 2025-05-28 | 0.063 | 392,500 | +0 | 0.03% | 24,728 |
| 2025-05-29 | 2025-05-27 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2025-05-28 | 2025-05-26 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2025-05-27 | 2025-05-23 | 0.069 | 392,500 | +0 | 0.03% | 27,083 |
| 2025-05-26 | 2025-05-22 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-05-23 | 2025-05-21 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-05-22 | 2025-05-20 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-05-21 | 2025-05-19 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-05-20 | 2025-05-16 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-05-19 | 2025-05-15 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-05-16 | 2025-05-14 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-05-15 | 2025-05-13 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-05-14 | 2025-05-12 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-05-13 | 2025-05-09 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2025-05-12 | 2025-05-08 | 0.058 | 392,500 | +0 | 0.03% | 22,765 |
| 2025-05-09 | 2025-05-07 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-05-08 | 2025-05-06 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-05-07 | 2025-05-02 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2025-05-06 | 2025-04-30 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2025-05-02 | 2025-04-29 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2025-04-30 | 2025-04-28 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2025-04-29 | 2025-04-25 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-04-28 | 2025-04-24 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-04-25 | 2025-04-23 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-04-24 | 2025-04-22 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-04-23 | 2025-04-17 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-04-22 | 2025-04-16 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-04-17 | 2025-04-15 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-04-16 | 2025-04-14 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-04-15 | 2025-04-11 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-04-14 | 2025-04-10 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-04-11 | 2025-04-09 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-04-10 | 2025-04-08 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-04-09 | 2025-04-07 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-04-08 | 2025-04-03 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-04-07 | 2025-04-02 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-04-03 | 2025-04-01 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2025-04-02 | 2025-03-31 | 0.058 | 392,500 | +0 | 0.03% | 22,765 |
| 2025-04-01 | 2025-03-28 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-03-31 | 2025-03-27 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-03-28 | 2025-03-26 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-03-27 | 2025-03-25 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-03-26 | 2025-03-24 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-03-25 | 2025-03-21 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-03-24 | 2025-03-20 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-03-21 | 2025-03-19 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-03-20 | 2025-03-18 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-03-19 | 2025-03-17 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-03-18 | 2025-03-14 | 0.050 | 392,500 | +0 | 0.03% | 19,625 |
| 2025-03-17 | 2025-03-13 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-03-14 | 2025-03-12 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-03-13 | 2025-03-11 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2025-03-12 | 2025-03-10 | 0.050 | 392,500 | +0 | 0.03% | 19,625 |
| 2025-03-11 | 2025-03-07 | 0.050 | 392,500 | +0 | 0.03% | 19,625 |
| 2025-03-10 | 2025-03-06 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-03-07 | 2025-03-05 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-03-06 | 2025-03-04 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-03-05 | 2025-03-03 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-03-04 | 2025-02-28 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-03-03 | 2025-02-27 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2025-02-28 | 2025-02-26 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2025-02-27 | 2025-02-25 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-02-26 | 2025-02-24 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-02-25 | 2025-02-21 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-02-24 | 2025-02-20 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-02-21 | 2025-02-19 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-02-20 | 2025-02-18 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-02-19 | 2025-02-17 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2025-02-18 | 2025-02-14 | 0.053 | 392,500 | +0 | 0.03% | 20,802 |
| 2025-02-17 | 2025-02-13 | 0.053 | 392,500 | +0 | 0.03% | 20,802 |
| 2025-02-14 | 2025-02-12 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-02-13 | 2025-02-11 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-02-12 | 2025-02-10 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-02-11 | 2025-02-07 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-02-10 | 2025-02-06 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-02-07 | 2025-02-05 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-02-06 | 2025-02-04 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2025-02-05 | 2025-02-03 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2025-02-04 | 2025-01-28 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2025-02-03 | 2025-01-24 | 0.058 | 392,500 | +0 | 0.03% | 22,765 |
| 2025-01-27 | 2025-01-23 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-01-24 | 2025-01-22 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-01-23 | 2025-01-21 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-01-22 | 2025-01-20 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2025-01-21 | 2025-01-17 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-01-20 | 2025-01-16 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-01-17 | 2025-01-15 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-01-16 | 2025-01-14 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2025-01-15 | 2025-01-13 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-01-14 | 2025-01-10 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2025-01-13 | 2025-01-09 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2025-01-10 | 2025-01-08 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2025-01-09 | 2025-01-07 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2025-01-08 | 2025-01-06 | 0.058 | 392,500 | +0 | 0.03% | 22,765 |
| 2025-01-07 | 2025-01-03 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-01-06 | 2025-01-02 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-01-03 | 2024-12-31 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2025-01-02 | 2024-12-27 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2024-12-30 | 2024-12-24 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-27 | 2024-12-20 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-23 | 2024-12-19 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-20 | 2024-12-18 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2024-12-19 | 2024-12-17 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2024-12-18 | 2024-12-16 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2024-12-17 | 2024-12-13 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2024-12-16 | 2024-12-12 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2024-12-13 | 2024-12-11 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-12 | 2024-12-10 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-11 | 2024-12-09 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-10 | 2024-12-06 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-09 | 2024-12-05 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-06 | 2024-12-04 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-05 | 2024-12-03 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-04 | 2024-12-02 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-03 | 2024-11-29 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-12-02 | 2024-11-28 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2024-11-29 | 2024-11-27 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2024-11-28 | 2024-11-26 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2024-11-27 | 2024-11-25 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2024-11-26 | 2024-11-22 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2024-11-25 | 2024-11-21 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2024-11-22 | 2024-11-20 | 0.057 | 392,500 | +0 | 0.03% | 22,372 |
| 2024-11-21 | 2024-11-19 | 0.061 | 392,500 | +0 | 0.03% | 23,942 |
| 2024-11-20 | 2024-11-18 | 0.062 | 392,500 | +0 | 0.03% | 24,335 |
| 2024-11-19 | 2024-11-15 | 0.062 | 392,500 | +0 | 0.03% | 24,335 |
| 2024-11-18 | 2024-11-14 | 0.062 | 392,500 | +0 | 0.03% | 24,335 |
| 2024-11-15 | 2024-11-13 | 0.062 | 392,500 | +0 | 0.03% | 24,335 |
| 2024-11-14 | 2024-11-12 | 0.062 | 392,500 | +0 | 0.03% | 24,335 |
| 2024-11-13 | 2024-11-11 | 0.073 | 392,500 | +0 | 0.03% | 28,652 |
| 2024-11-12 | 2024-11-08 | 0.075 | 392,500 | +0 | 0.03% | 29,438 |
| 2024-11-11 | 2024-11-07 | 0.075 | 392,500 | +0 | 0.03% | 29,438 |
| 2024-11-08 | 2024-11-06 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2024-11-07 | 2024-11-05 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2024-11-06 | 2024-11-04 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2024-11-05 | 2024-11-01 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2024-11-04 | 2024-10-31 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-11-01 | 2024-10-30 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-10-31 | 2024-10-29 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-10-30 | 2024-10-28 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-10-29 | 2024-10-25 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-10-28 | 2024-10-24 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-10-25 | 2024-10-23 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-10-24 | 2024-10-22 | 0.064 | 392,500 | +0 | 0.03% | 25,120 |
| 2024-10-23 | 2024-10-21 | 0.066 | 392,500 | +0 | 0.03% | 25,905 |
| 2024-10-22 | 2024-10-18 | 0.064 | 392,500 | +0 | 0.03% | 25,120 |
| 2024-10-21 | 2024-10-17 | 0.064 | 392,500 | +0 | 0.03% | 25,120 |
| 2024-10-18 | 2024-10-16 | 0.064 | 392,500 | +0 | 0.03% | 25,120 |
| 2024-10-17 | 2024-10-15 | 0.065 | 392,500 | +0 | 0.03% | 25,512 |
| 2024-10-16 | 2024-10-14 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2024-10-15 | 2024-10-10 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2024-10-14 | 2024-10-09 | 0.067 | 392,500 | +0 | 0.03% | 26,298 |
| 2024-10-10 | 2024-10-08 | 0.070 | 392,500 | +0 | 0.03% | 27,475 |
| 2024-10-09 | 2024-10-07 | 0.072 | 392,500 | +0 | 0.03% | 28,260 |
| 2024-10-08 | 2024-10-04 | 0.068 | 392,500 | +0 | 0.03% | 26,690 |
| 2024-10-07 | 2024-10-03 | 0.059 | 392,500 | +0 | 0.03% | 23,158 |
| 2024-10-04 | 2024-10-02 | 0.062 | 392,500 | +0 | 0.03% | 24,335 |
| 2024-10-03 | 2024-09-30 | 0.055 | 392,500 | +0 | 0.03% | 21,588 |
| 2024-10-02 | 2024-09-27 | 0.056 | 392,500 | +0 | 0.03% | 21,980 |
| 2024-09-30 | 2024-09-26 | 0.053 | 392,500 | +0 | 0.03% | 20,802 |
| 2024-09-27 | 2024-09-25 | 0.053 | 392,500 | +0 | 0.03% | 20,802 |
| 2024-09-26 | 2024-09-24 | 0.053 | 392,500 | +0 | 0.03% | 20,802 |
| 2024-09-25 | 2024-09-23 | 0.054 | 392,500 | +0 | 0.03% | 21,195 |
| 2024-09-24 | 2024-09-20 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2024-09-23 | 2024-09-19 | 0.052 | 392,500 | +0 | 0.03% | 20,410 |
| 2024-09-20 | 2024-09-17 | 0.050 | 392,500 | +0 | 0.03% | 19,625 |
| 2024-09-19 | 2024-09-16 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-09-17 | 2024-09-13 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-09-16 | 2024-09-12 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-09-13 | 2024-09-11 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2024-09-12 | 2024-09-10 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-09-11 | 2024-09-09 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-09-10 | 2024-09-05 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-09-09 | 2024-09-04 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-09-05 | 2024-09-03 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-09-04 | 2024-09-02 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-09-03 | 2024-08-30 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-09-02 | 2024-08-29 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-08-30 | 2024-08-28 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-08-29 | 2024-08-27 | 0.048 | 392,500 | +0 | 0.03% | 18,840 |
| 2024-08-28 | 2024-08-26 | 0.050 | 392,500 | +0 | 0.03% | 19,625 |
| 2024-08-27 | 2024-08-23 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2024-08-26 | 2024-08-22 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2024-08-23 | 2024-08-21 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2024-08-22 | 2024-08-20 | 0.051 | 392,500 | +0 | 0.03% | 20,018 |
| 2024-08-21 | 2024-08-19 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-08-20 | 2024-08-16 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-08-19 | 2024-08-15 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-08-16 | 2024-08-14 | 0.049 | 392,500 | +0 | 0.03% | 19,232 |
| 2024-08-15 | 2024-08-13 | 0.049 | 392,500 | -45,000 | 0.03% | 19,232 |
| 2024-08-07 | 2024-08-05 | 0.052 | 437,500 | -5,000 | 0.03% | 22,750 |
| 2023-09-26 | 2023-09-22 | 0.064 | 442,500 | -5,000 | 0.03% | 28,320 |
| 2023-09-25 | 2023-09-21 | 0.062 | 447,500 | -10,000 | 0.03% | 27,745 |
| 2023-09-18 | 2023-09-14 | 0.063 | 457,500 | -10,000 | 0.03% | 28,822 |
| 2023-08-30 | 2023-08-28 | 0.053 | 467,500 | +25,000 | 0.03% | 24,778 |
| 2023-02-23 | 2023-02-21 | 0.083 | 442,500 | -25,000 | 0.03% | 36,728 |
| 2023-02-20 | 2023-02-16 | 0.080 | 467,500 | +25,000 | 0.03% | 37,400 |
| 2023-01-16 | 2023-01-12 | 0.061 | 442,500 | -25,000 | 0.03% | 26,992 |
| 2023-01-09 | 2023-01-05 | 0.056 | 467,500 | +25,000 | 0.03% | 26,180 |
| 2022-12-28 | 2022-12-22 | 0.064 | 442,500 | -50,000 | 0.03% | 28,320 |
| 2022-12-23 | 2022-12-21 | 0.053 | 492,500 | -20,000 | 0.03% | 26,102 |
| 2022-12-20 | 2022-12-16 | 0.049 | 512,500 | +20,000 | 0.03% | 25,112 |
| 2022-12-16 | 2022-12-14 | 0.055 | 492,500 | +50,000 | 0.03% | 27,088 |
| 2022-07-26 | 2022-07-22 | 0.072 | 442,500 | +5,000 | 0.03% | 31,860 |
| 2022-07-07 | 2022-07-05 | 0.090 | 437,500 | +25,000 | 0.03% | 39,375 |
| 2022-07-04 | 2022-06-29 | 0.090 | 412,500 | +25,000 | 0.03% | 37,125 |
| 2022-06-29 | 2022-06-27 | 0.096 | 387,500 | +25,000 | 0.03% | 37,200 |
| 2022-06-28 | 2022-06-24 | 0.098 | 362,500 | +75,000 | 0.02% | 35,525 |
| 2022-06-27 | 2022-06-23 | 0.101 | 287,500 | +25,000 | 0.02% | 29,038 |
| 2022-06-13 | 2022-06-09 | 0.094 | 262,500 | +20,000 | 0.02% | 24,675 |
| 2022-06-10 | 2022-06-08 | 0.094 | 242,500 | +20,000 | 0.02% | 22,795 |
| 2022-06-07 | 2022-06-02 | 0.098 | 222,500 | +25,000 | 0.02% | 21,805 |
| 2022-05-16 | 2022-05-12 | 0.104 | 197,500 | -10,000 | 0.01% | 20,540 |
| 2022-05-13 | 2022-05-11 | 0.124 | 207,500 | +10,000 | 0.01% | 25,730 |
| 2022-03-29 | 2022-03-25 | 0.102 | 197,500 | +90,000 | 0.01% | 20,145 |
| 2022-03-08 | 2022-03-04 | 0.105 | 107,500 | -20,000 | 0.01% | 11,288 |
| 2022-02-23 | 2022-02-21 | 0.122 | 127,500 | +20,000 | 0.01% | 15,555 |
| 2022-01-28 | 2022-01-26 | 0.138 | 107,500 | -5,000 | 0.01% | 14,835 |
| 2022-01-03 | 2021-12-29 | 0.098 | 112,500 | +2,500 | 0.01% | 11,025 |
| 2021-11-30 | 2021-11-26 | 0.101 | 110,000 | +5,000 | 0.01% | 11,110 |
| 2021-11-25 | 2021-11-23 | 0.110 | 105,000 | +3,750 | 0.01% | 11,542 |
| 2021-07-06 | 2021-07-02 | 0.130 | 101,250 | +4,821 | 0.01% | 13,125 |
| 2021-02-04 | 2021-02-02 | 0.104 | 96,429 | +9,643 | 0.01% | 10,000 |
| 2021-01-28 | 2021-01-26 | 0.105 | 86,786 | +9,643 | 0.01% | 9,090 |
| 2020-06-22 | 2020-06-18 | 0.135 | 77,143 | +4,822 | 0.01% | 10,400 |
| 2020-05-28 | 2020-05-26 | 0.142 | 72,321 | +9,642 | 0.01% | 10,275 |
| 2019-12-23 | 2019-12-19 | 0.175 | 62,679 | -28,928 | 0.01% | 10,985 |
| 2019-11-29 | 2019-11-27 | 0.166 | 91,607 | +28,928 | 0.01% | 15,200 |
| 2019-11-05 | 2019-11-01 | 0.161 | 62,679 | -964 | 0.01% | 10,075 |
| 2019-08-23 | 2019-08-21 | 0.194 | 63,643 | +1,749 | 0.01% | 12,351 |
| 2019-06-28 | 2019-06-26 | 0.206 | 61,894 | +1,646 | 0.01% | 12,747 |
| 2019-03-25 | 2019-03-21 | 0.249 | 60,248 | +4,564 | 0.01% | 14,982 |
| 2019-03-12 | 2019-03-08 | 0.257 | 55,684 | +4,564 | 0.01% | 14,335 |
| 2019-02-26 | 2019-02-22 | 0.273 | 51,120 | -9,128 | 0.01% | 13,944 |
| 2019-02-22 | 2019-02-20 | 0.274 | 60,248 | +9,128 | 0.01% | 16,500 |
| 2018-11-12 | 2018-11-08 | 0.260 | 51,120 | -9,128 | 0.01% | 13,272 |
| 2018-10-09 | 2018-10-05 | 0.351 | 60,248 | +9,128 | 0.01% | 21,120 |
| 2018-09-26 | 2018-09-21 | 0.334 | 51,120 | -9,128 | 0.01% | 17,080 |
| 2018-08-23 | 2018-08-21 | 0.279 | 60,248 | +1,210 | 0.01% | 16,838 |
| 2018-07-05 | 2018-07-03 | 0.296 | 59,038 | +8,945 | 0.01% | 17,490 |
| 2018-05-31 | 2018-05-29 | 0.330 | 50,093 | -1,789 | 0.01% | 16,520 |
| 2018-05-25 | 2018-05-23 | 0.341 | 51,882 | -8,946 | 0.01% | 17,690 |
| 2017-10-17 | 2017-10-13 | 0.313 | 60,828 | -4,472 | 0.01% | 19,040 |
| 2017-08-17 | 2017-08-15 | 0.308 | 65,300 | +1,209 | 0.01% | 20,082 |
| 2017-08-03 | 2017-08-01 | 0.313 | 64,091 | -4,390 | 0.01% | 20,075 |
| 2017-07-28 | 2017-07-26 | 0.336 | 68,481 | -878 | 0.01% | 23,010 |
| 2017-07-20 | 2017-07-18 | 0.336 | 69,359 | -878 | 0.01% | 23,305 |
| 2017-03-07 | 2017-03-03 | 0.376 | 70,237 | +48,288 | 0.01% | 26,400 |
| 2016-10-18 | 2016-10-14 | 0.399 | 21,949 | -878 | 0.00% | 8,750 |
| 2015-12-09 | 2015-12-07 | 0.633 | 22,827 | +2,690 | 0.00% | 14,442 |
| 2015-08-13 | 2015-08-11 | 0.788 | 20,137 | +347 | 0.00% | 15,874 |
| 2015-06-17 | 2015-06-15 | 1.104 | 19,790 | +3,806 | 0.00% | 21,840 |
| 2014-12-22 | 2014-12-18 | 1.367 | 15,984 | +1,698 | 0.00% | 21,852 |
| 2014-12-11 | 2014-12-09 | 1.353 | 14,286 | +157 | 0.00% | 19,323 |
| 2014-08-14 | 2014-08-12 | 0.941 | 14,129 | +287 | 0.00% | 13,290 |
| 2013-12-12 | 2013-12-10 | 0.911 | 13,842 | +235 | 0.00% | 12,604 |
| 2013-08-15 | 2013-08-12 | 0.991 | 13,607 | +259 | 0.00% | 13,487 |
| 2012-12-18 | 2012-12-14 | 0.771 | 13,348 | +13,348 | 0.00% | 10,290 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy