History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-10-09 | 2025-10-06 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-10-08 | 2025-10-03 | 0.074 | 3,775,000 | +0 | 0.26% | 279,350 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,775,000 | +0 | 0.26% | 279,350 |
| 2025-10-03 | 2025-09-30 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-16 | 2025-09-12 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-09-08 | 2025-09-04 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-09-05 | 2025-09-03 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-09-04 | 2025-09-02 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-09-03 | 2025-09-01 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2025-09-01 | 2025-08-28 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-08-29 | 2025-08-27 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-08-28 | 2025-08-26 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-08-21 | 2025-08-19 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-08-20 | 2025-08-18 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2025-08-18 | 2025-08-14 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2025-08-15 | 2025-08-13 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2025-08-13 | 2025-08-11 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-08-11 | 2025-08-07 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-08-08 | 2025-08-06 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2025-08-07 | 2025-08-05 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2025-08-06 | 2025-08-04 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2025-08-05 | 2025-08-01 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2025-08-04 | 2025-07-31 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-08-01 | 2025-07-30 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-07-30 | 2025-07-28 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-07-29 | 2025-07-25 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2025-07-28 | 2025-07-24 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2025-07-25 | 2025-07-23 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-24 | 2025-07-22 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-23 | 2025-07-21 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-22 | 2025-07-18 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-17 | 2025-07-15 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-16 | 2025-07-14 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-07-15 | 2025-07-11 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-07-14 | 2025-07-10 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-07-11 | 2025-07-09 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-07-09 | 2025-07-07 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2025-07-08 | 2025-07-04 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-07-07 | 2025-07-03 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-07-04 | 2025-07-02 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-24 | 2025-06-20 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2025-06-16 | 2025-06-12 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2025-06-13 | 2025-06-11 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-06-12 | 2025-06-10 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-06-11 | 2025-06-09 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-06-10 | 2025-06-06 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2025-06-09 | 2025-06-05 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2025-06-06 | 2025-06-04 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2025-06-05 | 2025-06-03 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2025-06-04 | 2025-06-02 | 0.076 | 3,775,000 | +0 | 0.26% | 286,900 |
| 2025-06-03 | 2025-05-30 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2025-06-02 | 2025-05-29 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2025-05-30 | 2025-05-28 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2025-05-29 | 2025-05-27 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2025-05-28 | 2025-05-26 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2025-05-27 | 2025-05-23 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-05-23 | 2025-05-21 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-05-22 | 2025-05-20 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-05-21 | 2025-05-19 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-05-20 | 2025-05-16 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-05-19 | 2025-05-15 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-05-16 | 2025-05-14 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-05-15 | 2025-05-13 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-05-14 | 2025-05-12 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-05-13 | 2025-05-09 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2025-05-12 | 2025-05-08 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2025-05-09 | 2025-05-07 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-05-08 | 2025-05-06 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-05-07 | 2025-05-02 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2025-05-06 | 2025-04-30 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2025-05-02 | 2025-04-29 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2025-04-30 | 2025-04-28 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2025-04-29 | 2025-04-25 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-04-28 | 2025-04-24 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-04-25 | 2025-04-23 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-04-24 | 2025-04-22 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-04-23 | 2025-04-17 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-04-22 | 2025-04-16 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-04-17 | 2025-04-15 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-04-16 | 2025-04-14 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-04-15 | 2025-04-11 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-04-14 | 2025-04-10 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-04-11 | 2025-04-09 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-04-10 | 2025-04-08 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-04-09 | 2025-04-07 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-04-08 | 2025-04-03 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-04-07 | 2025-04-02 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-04-03 | 2025-04-01 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2025-04-02 | 2025-03-31 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-03-31 | 2025-03-27 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-03-28 | 2025-03-26 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-03-27 | 2025-03-25 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-03-26 | 2025-03-24 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-03-21 | 2025-03-19 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-03-19 | 2025-03-17 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-03-18 | 2025-03-14 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2025-03-17 | 2025-03-13 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-03-14 | 2025-03-12 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-03-13 | 2025-03-11 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2025-03-10 | 2025-03-06 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-03-07 | 2025-03-05 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-03-06 | 2025-03-04 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-03-04 | 2025-02-28 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-03-03 | 2025-02-27 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2025-02-27 | 2025-02-25 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-02-26 | 2025-02-24 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-02-25 | 2025-02-21 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-02-24 | 2025-02-20 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-02-21 | 2025-02-19 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-02-20 | 2025-02-18 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-02-19 | 2025-02-17 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2025-02-18 | 2025-02-14 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2025-02-17 | 2025-02-13 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2025-02-14 | 2025-02-12 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-02-13 | 2025-02-11 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-02-12 | 2025-02-10 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-02-11 | 2025-02-07 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-02-10 | 2025-02-06 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-02-07 | 2025-02-05 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-02-06 | 2025-02-04 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2025-02-05 | 2025-02-03 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2025-02-04 | 2025-01-28 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2025-02-03 | 2025-01-24 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2025-01-27 | 2025-01-23 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-01-24 | 2025-01-22 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-01-23 | 2025-01-21 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-01-22 | 2025-01-20 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2025-01-21 | 2025-01-17 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-01-20 | 2025-01-16 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-01-17 | 2025-01-15 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-01-16 | 2025-01-14 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2025-01-15 | 2025-01-13 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-01-14 | 2025-01-10 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2025-01-10 | 2025-01-08 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2025-01-09 | 2025-01-07 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2025-01-08 | 2025-01-06 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2025-01-07 | 2025-01-03 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-01-06 | 2025-01-02 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-01-03 | 2024-12-31 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2025-01-02 | 2024-12-27 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-12-30 | 2024-12-24 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-27 | 2024-12-20 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-23 | 2024-12-19 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-20 | 2024-12-18 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-12-19 | 2024-12-17 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-12-18 | 2024-12-16 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-12-17 | 2024-12-13 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-12-16 | 2024-12-12 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-12-13 | 2024-12-11 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-12 | 2024-12-10 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-11 | 2024-12-09 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-10 | 2024-12-06 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-09 | 2024-12-05 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-06 | 2024-12-04 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-05 | 2024-12-03 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-04 | 2024-12-02 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-03 | 2024-11-29 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-12-02 | 2024-11-28 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2024-11-29 | 2024-11-27 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2024-11-28 | 2024-11-26 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-11-27 | 2024-11-25 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-11-26 | 2024-11-22 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-11-25 | 2024-11-21 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-11-22 | 2024-11-20 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-11-21 | 2024-11-19 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-11-20 | 2024-11-18 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-11-19 | 2024-11-15 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-11-18 | 2024-11-14 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-11-15 | 2024-11-13 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-11-14 | 2024-11-12 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-11-13 | 2024-11-11 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-11-12 | 2024-11-08 | 0.075 | 3,775,000 | +0 | 0.26% | 283,125 |
| 2024-11-11 | 2024-11-07 | 0.075 | 3,775,000 | +0 | 0.26% | 283,125 |
| 2024-11-08 | 2024-11-06 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-11-07 | 2024-11-05 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-11-06 | 2024-11-04 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-11-05 | 2024-11-01 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-11-04 | 2024-10-31 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-11-01 | 2024-10-30 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-10-31 | 2024-10-29 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-10-30 | 2024-10-28 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-10-29 | 2024-10-25 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-10-25 | 2024-10-23 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-10-24 | 2024-10-22 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-10-23 | 2024-10-21 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-10-22 | 2024-10-18 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-10-21 | 2024-10-17 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-10-18 | 2024-10-16 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-10-17 | 2024-10-15 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2024-10-16 | 2024-10-14 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-10-15 | 2024-10-10 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-10-14 | 2024-10-09 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-10-10 | 2024-10-08 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2024-10-08 | 2024-10-04 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2024-10-07 | 2024-10-03 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-10-04 | 2024-10-02 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-10-03 | 2024-09-30 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2024-10-02 | 2024-09-27 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-09-30 | 2024-09-26 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-09-27 | 2024-09-25 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-09-26 | 2024-09-24 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-09-25 | 2024-09-23 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2024-09-24 | 2024-09-20 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2024-09-23 | 2024-09-19 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2024-09-20 | 2024-09-17 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2024-09-19 | 2024-09-16 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-09-17 | 2024-09-13 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-09-16 | 2024-09-12 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-09-13 | 2024-09-11 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2024-09-12 | 2024-09-10 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-09-10 | 2024-09-05 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-09-09 | 2024-09-04 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-09-05 | 2024-09-03 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-09-04 | 2024-09-02 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-09-03 | 2024-08-30 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-09-02 | 2024-08-29 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-08-30 | 2024-08-28 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-08-29 | 2024-08-27 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2024-08-28 | 2024-08-26 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2024-08-27 | 2024-08-23 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2024-08-26 | 2024-08-22 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2024-08-23 | 2024-08-21 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2024-08-22 | 2024-08-20 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2024-08-21 | 2024-08-19 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-08-20 | 2024-08-16 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-08-19 | 2024-08-15 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-08-16 | 2024-08-14 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-08-15 | 2024-08-13 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2024-08-14 | 2024-08-12 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2024-08-13 | 2024-08-09 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2024-08-12 | 2024-08-08 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2024-08-09 | 2024-08-07 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2024-08-08 | 2024-08-06 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2024-08-07 | 2024-08-05 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2024-08-06 | 2024-08-02 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-08-05 | 2024-08-01 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-08-02 | 2024-07-31 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-08-01 | 2024-07-30 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-07-31 | 2024-07-29 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-07-30 | 2024-07-26 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-07-29 | 2024-07-25 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-07-26 | 2024-07-24 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2024-07-25 | 2024-07-23 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2024-07-24 | 2024-07-22 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2024-07-22 | 2024-07-18 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-07-19 | 2024-07-17 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2024-07-18 | 2024-07-16 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2024-07-17 | 2024-07-15 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-07-16 | 2024-07-12 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-07-15 | 2024-07-11 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-12 | 2024-07-10 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-11 | 2024-07-09 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-10 | 2024-07-08 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-09 | 2024-07-05 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-08 | 2024-07-04 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-05 | 2024-07-03 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-04 | 2024-07-02 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-07-03 | 2024-06-28 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-07-02 | 2024-06-27 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-28 | 2024-06-26 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-27 | 2024-06-25 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-26 | 2024-06-24 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-25 | 2024-06-21 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-24 | 2024-06-20 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-21 | 2024-06-19 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-20 | 2024-06-18 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-19 | 2024-06-17 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-18 | 2024-06-14 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-06-17 | 2024-06-13 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2024-06-14 | 2024-06-12 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-06-13 | 2024-06-11 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-06-12 | 2024-06-07 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-06-11 | 2024-06-06 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-06-07 | 2024-06-05 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-06-06 | 2024-06-04 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-06-05 | 2024-06-03 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-06-04 | 2024-05-31 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-06-03 | 2024-05-30 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-05-31 | 2024-05-29 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-05-30 | 2024-05-28 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-05-29 | 2024-05-27 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-05-28 | 2024-05-24 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-05-24 | 2024-05-22 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2024-05-23 | 2024-05-21 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2024-05-22 | 2024-05-20 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-05-21 | 2024-05-17 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-05-20 | 2024-05-16 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-05-17 | 2024-05-14 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-05-16 | 2024-05-13 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-05-14 | 2024-05-10 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-05-13 | 2024-05-09 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-05-10 | 2024-05-08 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-05-09 | 2024-05-07 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-05-08 | 2024-05-06 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2024-05-07 | 2024-05-03 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-05-06 | 2024-05-02 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-05-03 | 2024-04-30 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-05-02 | 2024-04-29 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-04-30 | 2024-04-26 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2024-04-29 | 2024-04-25 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2024-04-26 | 2024-04-24 | 0.074 | 3,775,000 | +0 | 0.26% | 279,350 |
| 2024-04-25 | 2024-04-23 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2024-04-24 | 2024-04-22 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-04-23 | 2024-04-19 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-04-22 | 2024-04-18 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-04-19 | 2024-04-17 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-04-17 | 2024-04-15 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-04-16 | 2024-04-12 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-04-15 | 2024-04-11 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2024-04-12 | 2024-04-10 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-04-11 | 2024-04-09 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-04-10 | 2024-04-08 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-04-09 | 2024-04-05 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-04-03 | 2024-03-28 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-04-02 | 2024-03-27 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-03-28 | 2024-03-26 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-03-27 | 2024-03-25 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-03-26 | 2024-03-22 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-03-25 | 2024-03-21 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2024-03-22 | 2024-03-20 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2024-03-21 | 2024-03-19 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-03-20 | 2024-03-18 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2024-03-19 | 2024-03-15 | 0.078 | 3,775,000 | +0 | 0.26% | 294,450 |
| 2024-03-18 | 2024-03-14 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-03-15 | 2024-03-13 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-03-14 | 2024-03-12 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2024-03-13 | 2024-03-11 | 0.076 | 3,775,000 | +0 | 0.26% | 286,900 |
| 2024-03-12 | 2024-03-08 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2024-03-11 | 2024-03-07 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2024-03-08 | 2024-03-06 | 0.079 | 3,775,000 | +0 | 0.26% | 298,225 |
| 2024-03-07 | 2024-03-05 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-03-06 | 2024-03-04 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-03-05 | 2024-03-01 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-03-04 | 2024-02-29 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2024-03-01 | 2024-02-28 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2024-02-29 | 2024-02-27 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2024-02-28 | 2024-02-26 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-02-27 | 2024-02-23 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-02-26 | 2024-02-22 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-02-23 | 2024-02-21 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2024-02-22 | 2024-02-20 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-02-21 | 2024-02-19 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2024-02-20 | 2024-02-16 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2024-02-19 | 2024-02-15 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2024-02-16 | 2024-02-14 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2024-02-15 | 2024-02-09 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2024-02-14 | 2024-02-07 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-02-08 | 2024-02-06 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2024-02-07 | 2024-02-05 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2024-02-06 | 2024-02-02 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-02-05 | 2024-02-01 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-02-02 | 2024-01-31 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-02-01 | 2024-01-30 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-01-31 | 2024-01-29 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-01-30 | 2024-01-26 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-01-29 | 2024-01-25 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2024-01-25 | 2024-01-23 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2024-01-24 | 2024-01-22 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2024-01-23 | 2024-01-19 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2024-01-22 | 2024-01-18 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-19 | 2024-01-17 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2024-01-18 | 2024-01-16 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2024-01-17 | 2024-01-15 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2024-01-16 | 2024-01-12 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2024-01-15 | 2024-01-11 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2024-01-12 | 2024-01-10 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-11 | 2024-01-09 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-10 | 2024-01-08 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-09 | 2024-01-05 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-08 | 2024-01-04 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-05 | 2024-01-03 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-04 | 2024-01-02 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-03 | 2023-12-29 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2024-01-02 | 2023-12-28 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-12-29 | 2023-12-27 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-12-28 | 2023-12-22 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-12-27 | 2023-12-21 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-12-22 | 2023-12-20 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2023-12-21 | 2023-12-19 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2023-12-20 | 2023-12-18 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2023-12-19 | 2023-12-15 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2023-12-18 | 2023-12-14 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2023-12-15 | 2023-12-13 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2023-12-14 | 2023-12-12 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2023-12-13 | 2023-12-11 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2023-12-12 | 2023-12-08 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2023-12-11 | 2023-12-07 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-12-08 | 2023-12-06 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-12-07 | 2023-12-05 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-12-06 | 2023-12-04 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-12-05 | 2023-12-01 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-12-04 | 2023-11-30 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-12-01 | 2023-11-29 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-30 | 2023-11-28 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-29 | 2023-11-27 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-28 | 2023-11-24 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-27 | 2023-11-23 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-24 | 2023-11-22 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-23 | 2023-11-21 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-22 | 2023-11-20 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-21 | 2023-11-17 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-20 | 2023-11-16 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-17 | 2023-11-15 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-16 | 2023-11-14 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-15 | 2023-11-13 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-14 | 2023-11-10 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-11-13 | 2023-11-09 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-11-10 | 2023-11-08 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-11-09 | 2023-11-07 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-11-08 | 2023-11-06 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-11-07 | 2023-11-03 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-06 | 2023-11-02 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2023-11-03 | 2023-11-01 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-02 | 2023-10-31 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-11-01 | 2023-10-30 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-10-31 | 2023-10-27 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-10-30 | 2023-10-26 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-10-27 | 2023-10-25 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-10-26 | 2023-10-24 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-10-25 | 2023-10-20 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-10-24 | 2023-10-19 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-10-20 | 2023-10-18 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-10-19 | 2023-10-17 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-10-18 | 2023-10-16 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-10-17 | 2023-10-13 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-10-16 | 2023-10-12 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-10-13 | 2023-10-11 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2023-10-12 | 2023-10-10 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-10-11 | 2023-10-09 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-10-10 | 2023-10-06 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-10-09 | 2023-10-05 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-10-06 | 2023-10-04 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-10-05 | 2023-10-03 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-10-04 | 2023-09-29 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-10-03 | 2023-09-28 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-09-29 | 2023-09-27 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-09-28 | 2023-09-26 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-09-27 | 2023-09-25 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-09-26 | 2023-09-22 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-09-25 | 2023-09-21 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2023-09-22 | 2023-09-20 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-09-21 | 2023-09-19 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2023-09-20 | 2023-09-18 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-09-19 | 2023-09-15 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2023-09-18 | 2023-09-14 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-09-15 | 2023-09-13 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-09-14 | 2023-09-12 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-09-13 | 2023-09-11 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-09-12 | 2023-09-07 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-09-11 | 2023-09-06 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-09-07 | 2023-09-05 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-09-06 | 2023-09-04 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-09-05 | 2023-08-31 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2023-09-04 | 2023-08-30 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2023-08-31 | 2023-08-29 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2023-08-30 | 2023-08-28 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2023-08-29 | 2023-08-25 | 0.047 | 3,775,000 | +0 | 0.26% | 177,425 |
| 2023-08-28 | 2023-08-24 | 0.047 | 3,775,000 | +0 | 0.26% | 177,425 |
| 2023-08-25 | 2023-08-23 | 0.046 | 3,775,000 | +0 | 0.26% | 173,650 |
| 2023-08-24 | 2023-08-22 | 0.046 | 3,775,000 | +0 | 0.26% | 173,650 |
| 2023-08-23 | 2023-08-21 | 0.044 | 3,775,000 | +0 | 0.26% | 166,100 |
| 2023-08-22 | 2023-08-18 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2023-08-21 | 2023-08-17 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2023-08-18 | 2023-08-16 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2023-08-17 | 2023-08-15 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2023-08-16 | 2023-08-14 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2023-08-15 | 2023-08-11 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2023-08-14 | 2023-08-10 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2023-08-11 | 2023-08-09 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-08-10 | 2023-08-08 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-08-09 | 2023-08-07 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-08-08 | 2023-08-04 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-08-07 | 2023-08-03 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-08-04 | 2023-08-02 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-08-03 | 2023-08-01 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-08-02 | 2023-07-31 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-08-01 | 2023-07-28 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-07-31 | 2023-07-27 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-07-28 | 2023-07-26 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-07-27 | 2023-07-25 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-07-26 | 2023-07-24 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-07-25 | 2023-07-21 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-07-24 | 2023-07-20 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2023-07-21 | 2023-07-19 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-20 | 2023-07-18 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-19 | 2023-07-14 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-18 | 2023-07-13 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-14 | 2023-07-12 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-13 | 2023-07-11 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-12 | 2023-07-10 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-11 | 2023-07-07 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2023-07-10 | 2023-07-06 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2023-07-07 | 2023-07-05 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2023-07-06 | 2023-07-04 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-07-05 | 2023-07-03 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-07-04 | 2023-06-30 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-07-03 | 2023-06-29 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-06-30 | 2023-06-28 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-06-29 | 2023-06-27 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-06-28 | 2023-06-26 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-06-27 | 2023-06-23 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-06-26 | 2023-06-21 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-06-23 | 2023-06-20 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-21 | 2023-06-19 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-20 | 2023-06-16 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-19 | 2023-06-15 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-06-16 | 2023-06-14 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2023-06-15 | 2023-06-13 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-06-14 | 2023-06-12 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-06-13 | 2023-06-09 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-06-12 | 2023-06-08 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-06-09 | 2023-06-07 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-06-08 | 2023-06-06 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-07 | 2023-06-05 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-06 | 2023-06-02 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-05 | 2023-06-01 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-02 | 2023-05-31 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-06-01 | 2023-05-30 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-31 | 2023-05-29 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-30 | 2023-05-25 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-29 | 2023-05-24 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-24 | 2023-05-22 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-23 | 2023-05-19 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-22 | 2023-05-18 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-19 | 2023-05-17 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-05-18 | 2023-05-16 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-05-17 | 2023-05-15 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-05-16 | 2023-05-12 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-05-15 | 2023-05-11 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-05-12 | 2023-05-10 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-11 | 2023-05-09 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-10 | 2023-05-08 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-09 | 2023-05-05 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-08 | 2023-05-04 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-05 | 2023-05-03 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-04 | 2023-05-02 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-03 | 2023-04-28 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2023-05-02 | 2023-04-27 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-04-28 | 2023-04-26 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-04-27 | 2023-04-25 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-04-26 | 2023-04-24 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-04-25 | 2023-04-21 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-04-24 | 2023-04-20 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-04-21 | 2023-04-19 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-04-20 | 2023-04-18 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-04-19 | 2023-04-17 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-04-18 | 2023-04-14 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-04-17 | 2023-04-13 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-04-14 | 2023-04-12 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-04-13 | 2023-04-11 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-04-12 | 2023-04-06 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-04-11 | 2023-04-04 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-04-06 | 2023-04-03 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2023-04-04 | 2023-03-31 | 0.066 | 3,775,000 | +0 | 0.26% | 249,150 |
| 2023-04-03 | 2023-03-30 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2023-03-31 | 2023-03-29 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2023-03-30 | 2023-03-28 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2023-03-29 | 2023-03-27 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2023-03-28 | 2023-03-24 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-03-27 | 2023-03-23 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-03-24 | 2023-03-22 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-03-23 | 2023-03-21 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-03-22 | 2023-03-20 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-03-21 | 2023-03-17 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-03-20 | 2023-03-16 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2023-03-17 | 2023-03-15 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2023-03-16 | 2023-03-14 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2023-03-15 | 2023-03-13 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2023-03-14 | 2023-03-10 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2023-03-13 | 2023-03-09 | 0.074 | 3,775,000 | +0 | 0.26% | 279,350 |
| 2023-03-10 | 2023-03-08 | 0.075 | 3,775,000 | +0 | 0.26% | 283,125 |
| 2023-03-09 | 2023-03-07 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2023-03-08 | 2023-03-06 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2023-03-07 | 2023-03-03 | 0.075 | 3,775,000 | +0 | 0.26% | 283,125 |
| 2023-03-06 | 2023-03-02 | 0.079 | 3,775,000 | +0 | 0.26% | 298,225 |
| 2023-03-03 | 2023-03-01 | 0.078 | 3,775,000 | +0 | 0.26% | 294,450 |
| 2023-03-02 | 2023-02-28 | 0.078 | 3,775,000 | +0 | 0.26% | 294,450 |
| 2023-03-01 | 2023-02-27 | 0.078 | 3,775,000 | +0 | 0.26% | 294,450 |
| 2023-02-28 | 2023-02-24 | 0.078 | 3,775,000 | +0 | 0.26% | 294,450 |
| 2023-02-27 | 2023-02-23 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2023-02-24 | 2023-02-22 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2023-02-23 | 2023-02-21 | 0.083 | 3,775,000 | +0 | 0.26% | 313,325 |
| 2023-02-22 | 2023-02-20 | 0.080 | 3,775,000 | +0 | 0.26% | 302,000 |
| 2023-02-21 | 2023-02-17 | 0.080 | 3,775,000 | +0 | 0.26% | 302,000 |
| 2023-02-20 | 2023-02-16 | 0.080 | 3,775,000 | +0 | 0.26% | 302,000 |
| 2023-02-17 | 2023-02-15 | 0.080 | 3,775,000 | +0 | 0.26% | 302,000 |
| 2023-02-16 | 2023-02-14 | 0.080 | 3,775,000 | +0 | 0.26% | 302,000 |
| 2023-02-15 | 2023-02-13 | 0.083 | 3,775,000 | +0 | 0.26% | 313,325 |
| 2023-02-14 | 2023-02-10 | 0.078 | 3,775,000 | +0 | 0.26% | 294,450 |
| 2023-02-13 | 2023-02-09 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2023-02-10 | 2023-02-08 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2023-02-09 | 2023-02-07 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-02-08 | 2023-02-06 | 0.075 | 3,775,000 | +0 | 0.26% | 283,125 |
| 2023-02-07 | 2023-02-03 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-02-06 | 2023-02-02 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2023-02-03 | 2023-02-01 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2023-02-02 | 2023-01-31 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2023-02-01 | 2023-01-30 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2023-01-31 | 2023-01-27 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2023-01-30 | 2023-01-26 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-01-27 | 2023-01-20 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-01-26 | 2023-01-19 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-01-20 | 2023-01-18 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-01-19 | 2023-01-17 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2023-01-18 | 2023-01-16 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-01-17 | 2023-01-13 | 0.063 | 3,775,000 | +0 | 0.26% | 237,825 |
| 2023-01-16 | 2023-01-12 | 0.061 | 3,775,000 | +0 | 0.26% | 230,275 |
| 2023-01-13 | 2023-01-11 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-01-12 | 2023-01-10 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2023-01-11 | 2023-01-09 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-01-10 | 2023-01-06 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2023-01-09 | 2023-01-05 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2023-01-06 | 2023-01-04 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-01-05 | 2023-01-03 | 0.058 | 3,775,000 | +0 | 0.26% | 218,950 |
| 2023-01-04 | 2022-12-30 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2023-01-03 | 2022-12-29 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2022-12-30 | 2022-12-28 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2022-12-29 | 2022-12-23 | 0.062 | 3,775,000 | +0 | 0.26% | 234,050 |
| 2022-12-28 | 2022-12-22 | 0.064 | 3,775,000 | +0 | 0.26% | 241,600 |
| 2022-12-23 | 2022-12-21 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2022-12-22 | 2022-12-20 | 0.046 | 3,775,000 | +0 | 0.26% | 173,650 |
| 2022-12-21 | 2022-12-19 | 0.047 | 3,775,000 | +0 | 0.26% | 177,425 |
| 2022-12-20 | 2022-12-16 | 0.049 | 3,775,000 | +0 | 0.26% | 184,975 |
| 2022-12-19 | 2022-12-15 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2022-12-16 | 2022-12-14 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-12-15 | 2022-12-13 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2022-12-14 | 2022-12-12 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2022-12-13 | 2022-12-09 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2022-12-12 | 2022-12-08 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2022-12-09 | 2022-12-07 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-12-08 | 2022-12-06 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-12-07 | 2022-12-05 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-12-06 | 2022-12-02 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-12-05 | 2022-12-01 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-12-02 | 2022-11-30 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-12-01 | 2022-11-29 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-30 | 2022-11-28 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-29 | 2022-11-25 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-28 | 2022-11-24 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-25 | 2022-11-23 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-24 | 2022-11-22 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-23 | 2022-11-21 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-22 | 2022-11-18 | 0.055 | 3,775,000 | +0 | 0.26% | 207,625 |
| 2022-11-21 | 2022-11-17 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-11-18 | 2022-11-16 | 0.056 | 3,775,000 | +0 | 0.26% | 211,400 |
| 2022-11-17 | 2022-11-15 | 0.057 | 3,775,000 | +0 | 0.26% | 215,175 |
| 2022-11-16 | 2022-11-14 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-11-15 | 2022-11-11 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-11-14 | 2022-11-10 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2022-11-11 | 2022-11-09 | 0.048 | 3,775,000 | +0 | 0.26% | 181,200 |
| 2022-11-10 | 2022-11-08 | 0.046 | 3,775,000 | +0 | 0.26% | 173,650 |
| 2022-11-09 | 2022-11-07 | 0.046 | 3,775,000 | +0 | 0.26% | 173,650 |
| 2022-11-08 | 2022-11-04 | 0.046 | 3,775,000 | +0 | 0.26% | 173,650 |
| 2022-11-07 | 2022-11-03 | 0.046 | 3,775,000 | +0 | 0.26% | 173,650 |
| 2022-11-04 | 2022-11-02 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-11-03 | 2022-11-01 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-11-02 | 2022-10-31 | 0.051 | 3,775,000 | +0 | 0.26% | 192,525 |
| 2022-11-01 | 2022-10-28 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2022-10-31 | 2022-10-27 | 0.053 | 3,775,000 | +0 | 0.26% | 200,075 |
| 2022-10-28 | 2022-10-26 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-10-27 | 2022-10-25 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-10-26 | 2022-10-24 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-10-25 | 2022-10-21 | 0.054 | 3,775,000 | +0 | 0.26% | 203,850 |
| 2022-10-24 | 2022-10-20 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2022-10-21 | 2022-10-19 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2022-10-20 | 2022-10-18 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2022-10-19 | 2022-10-17 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2022-10-18 | 2022-10-14 | 0.050 | 3,775,000 | +0 | 0.26% | 188,750 |
| 2022-10-17 | 2022-10-13 | 0.052 | 3,775,000 | +0 | 0.26% | 196,300 |
| 2022-10-14 | 2022-10-12 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2022-10-13 | 2022-10-11 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2022-10-12 | 2022-10-10 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2022-10-11 | 2022-10-07 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2022-10-10 | 2022-10-06 | 0.059 | 3,775,000 | +0 | 0.26% | 222,725 |
| 2022-10-07 | 2022-10-05 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2022-10-06 | 2022-10-03 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2022-10-05 | 2022-09-30 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2022-10-03 | 2022-09-29 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2022-09-30 | 2022-09-28 | 0.060 | 3,775,000 | +0 | 0.26% | 226,500 |
| 2022-09-29 | 2022-09-27 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2022-09-28 | 2022-09-26 | 0.065 | 3,775,000 | +0 | 0.26% | 245,375 |
| 2022-09-27 | 2022-09-23 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2022-09-26 | 2022-09-22 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2022-09-23 | 2022-09-21 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2022-09-22 | 2022-09-20 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2022-09-21 | 2022-09-19 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2022-09-20 | 2022-09-16 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2022-09-19 | 2022-09-15 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-09-16 | 2022-09-14 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-09-15 | 2022-09-13 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-09-14 | 2022-09-09 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-09-13 | 2022-09-08 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-09-09 | 2022-09-07 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-09-08 | 2022-09-06 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-09-07 | 2022-09-05 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-09-06 | 2022-09-02 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2022-09-05 | 2022-09-01 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2022-09-02 | 2022-08-31 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2022-09-01 | 2022-08-30 | 0.077 | 3,775,000 | +0 | 0.26% | 290,675 |
| 2022-08-31 | 2022-08-29 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-08-30 | 2022-08-26 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-08-29 | 2022-08-25 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2022-08-26 | 2022-08-24 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-08-25 | 2022-08-23 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-08-24 | 2022-08-22 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-08-23 | 2022-08-19 | 0.068 | 3,775,000 | +0 | 0.26% | 256,700 |
| 2022-08-22 | 2022-08-18 | 0.067 | 3,775,000 | +0 | 0.26% | 252,925 |
| 2022-08-19 | 2022-08-17 | 0.069 | 3,775,000 | +0 | 0.26% | 260,475 |
| 2022-08-18 | 2022-08-16 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-17 | 2022-08-15 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-16 | 2022-08-12 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-08-15 | 2022-08-11 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-08-12 | 2022-08-10 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-08-11 | 2022-08-09 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-10 | 2022-08-08 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-09 | 2022-08-05 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-08 | 2022-08-04 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-05 | 2022-08-03 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-04 | 2022-08-02 | 0.070 | 3,775,000 | +0 | 0.26% | 264,250 |
| 2022-08-03 | 2022-08-01 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2022-08-02 | 2022-07-29 | 0.071 | 3,775,000 | +0 | 0.26% | 268,025 |
| 2022-08-01 | 2022-07-28 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2022-07-29 | 2022-07-27 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2022-07-28 | 2022-07-26 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-07-27 | 2022-07-25 | 0.073 | 3,775,000 | +0 | 0.26% | 275,575 |
| 2022-07-26 | 2022-07-22 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2022-07-25 | 2022-07-21 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2022-07-22 | 2022-07-20 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2022-07-21 | 2022-07-19 | 0.072 | 3,775,000 | +0 | 0.26% | 271,800 |
| 2022-07-20 | 2022-07-18 | 0.075 | 3,775,000 | +0 | 0.26% | 283,125 |
| 2022-07-19 | 2022-07-15 | 0.075 | 3,775,000 | +0 | 0.26% | 283,125 |
| 2022-07-18 | 2022-07-14 | 0.079 | 3,775,000 | +0 | 0.26% | 298,225 |
| 2022-07-15 | 2022-07-13 | 0.079 | 3,775,000 | +0 | 0.26% | 298,225 |
| 2022-07-14 | 2022-07-12 | 0.079 | 3,775,000 | +0 | 0.26% | 298,225 |
| 2022-07-13 | 2022-07-11 | 0.079 | 3,775,000 | +0 | 0.26% | 298,225 |
| 2022-07-12 | 2022-07-08 | 0.083 | 3,775,000 | +0 | 0.26% | 313,325 |
| 2022-07-11 | 2022-07-07 | 0.085 | 3,775,000 | +0 | 0.26% | 320,875 |
| 2022-07-08 | 2022-07-06 | 0.085 | 3,775,000 | +0 | 0.26% | 320,875 |
| 2022-07-07 | 2022-07-05 | 0.090 | 3,775,000 | +0 | 0.26% | 339,750 |
| 2022-07-06 | 2022-07-04 | 0.087 | 3,775,000 | +0 | 0.26% | 328,425 |
| 2022-07-05 | 2022-06-30 | 0.092 | 3,775,000 | +0 | 0.26% | 347,300 |
| 2022-07-04 | 2022-06-29 | 0.090 | 3,775,000 | +0 | 0.26% | 339,750 |
| 2022-06-30 | 2022-06-28 | 0.090 | 3,775,000 | +0 | 0.26% | 339,750 |
| 2022-06-29 | 2022-06-27 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-06-28 | 2022-06-24 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-06-27 | 2022-06-23 | 0.101 | 3,775,000 | +0 | 0.26% | 381,275 |
| 2022-06-24 | 2022-06-22 | 0.092 | 3,775,000 | +0 | 0.26% | 347,300 |
| 2022-06-23 | 2022-06-21 | 0.092 | 3,775,000 | +0 | 0.26% | 347,300 |
| 2022-06-22 | 2022-06-20 | 0.092 | 3,775,000 | +0 | 0.26% | 347,300 |
| 2022-06-21 | 2022-06-17 | 0.093 | 3,775,000 | +0 | 0.26% | 351,075 |
| 2022-06-20 | 2022-06-16 | 0.093 | 3,775,000 | +0 | 0.26% | 351,075 |
| 2022-06-17 | 2022-06-15 | 0.095 | 3,775,000 | +0 | 0.26% | 358,625 |
| 2022-06-16 | 2022-06-14 | 0.091 | 3,775,000 | +0 | 0.26% | 343,525 |
| 2022-06-15 | 2022-06-13 | 0.090 | 3,775,000 | +0 | 0.26% | 339,750 |
| 2022-06-14 | 2022-06-10 | 0.091 | 3,775,000 | +0 | 0.26% | 343,525 |
| 2022-06-13 | 2022-06-09 | 0.094 | 3,775,000 | +0 | 0.26% | 354,850 |
| 2022-06-10 | 2022-06-08 | 0.094 | 3,775,000 | +0 | 0.26% | 354,850 |
| 2022-06-09 | 2022-06-07 | 0.097 | 3,775,000 | +0 | 0.26% | 366,175 |
| 2022-06-08 | 2022-06-06 | 0.097 | 3,775,000 | +0 | 0.26% | 366,175 |
| 2022-06-07 | 2022-06-02 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-06-06 | 2022-06-01 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-06-02 | 2022-05-31 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-06-01 | 2022-05-30 | 0.105 | 3,775,000 | +0 | 0.26% | 396,375 |
| 2022-05-31 | 2022-05-27 | 0.091 | 3,775,000 | +0 | 0.26% | 343,525 |
| 2022-05-30 | 2022-05-26 | 0.093 | 3,775,000 | +0 | 0.26% | 351,075 |
| 2022-05-27 | 2022-05-25 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-05-26 | 2022-05-24 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-05-25 | 2022-05-23 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-05-24 | 2022-05-20 | 0.097 | 3,775,000 | +0 | 0.26% | 366,175 |
| 2022-05-23 | 2022-05-19 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-05-20 | 2022-05-18 | 0.100 | 3,775,000 | +0 | 0.26% | 377,500 |
| 2022-05-19 | 2022-05-17 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-05-18 | 2022-05-16 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-05-17 | 2022-05-13 | 0.103 | 3,775,000 | +0 | 0.26% | 388,825 |
| 2022-05-16 | 2022-05-12 | 0.104 | 3,775,000 | +0 | 0.26% | 392,600 |
| 2022-05-13 | 2022-05-11 | 0.124 | 3,775,000 | +0 | 0.26% | 468,100 |
| 2022-05-12 | 2022-05-10 | 0.099 | 3,775,000 | +0 | 0.26% | 373,725 |
| 2022-05-11 | 2022-05-06 | 0.100 | 3,775,000 | +0 | 0.26% | 377,500 |
| 2022-05-10 | 2022-05-05 | 0.100 | 3,775,000 | +0 | 0.26% | 377,500 |
| 2022-05-06 | 2022-05-04 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-05-05 | 2022-05-03 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-05-04 | 2022-04-29 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-05-03 | 2022-04-28 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-04-29 | 2022-04-27 | 0.098 | 3,775,000 | +0 | 0.26% | 369,950 |
| 2022-04-28 | 2022-04-26 | 0.100 | 3,775,000 | +0 | 0.26% | 377,500 |
| 2022-04-27 | 2022-04-25 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-04-26 | 2022-04-22 | 0.101 | 3,775,000 | +0 | 0.26% | 381,275 |
| 2022-04-25 | 2022-04-21 | 0.101 | 3,775,000 | +0 | 0.26% | 381,275 |
| 2022-04-22 | 2022-04-20 | 0.096 | 3,775,000 | +0 | 0.26% | 362,400 |
| 2022-04-21 | 2022-04-19 | 0.095 | 3,775,000 | +0 | 0.26% | 358,625 |
| 2022-04-20 | 2022-04-14 | 0.095 | 3,775,000 | +0 | 0.26% | 358,625 |
| 2022-04-19 | 2022-04-13 | 0.095 | 3,775,000 | +75,000 | 0.26% | 358,625 |
| 2021-12-16 | 2021-12-14 | 0.102 | 3,700,000 | -70,000 | 0.38% | 377,400 |
| 2021-11-25 | 2021-11-23 | 0.110 | 3,770,000 | +134,643 | 0.39% | 414,421 |
| 2020-11-26 | 2020-11-24 | 0.112 | 3,635,357 | -38,572 | 0.39% | 407,160 |
| 2020-03-17 | 2020-03-13 | 0.178 | 3,673,929 | +115,715 | 0.39% | 655,320 |
| 2020-03-16 | 2020-03-12 | 0.187 | 3,558,214 | +19,285 | 0.38% | 664,200 |
| 2020-03-02 | 2020-02-27 | 0.165 | 3,538,929 | +4,822 | 0.38% | 583,530 |
| 2019-12-18 | 2019-12-16 | 0.196 | 3,534,107 | -4,822 | 0.37% | 692,685 |
| 2019-12-10 | 2019-12-06 | 0.181 | 3,538,929 | -86,785 | 0.38% | 642,250 |
| 2019-12-06 | 2019-12-04 | 0.176 | 3,625,714 | -9,643 | 0.38% | 639,200 |
| 2019-12-05 | 2019-12-03 | 0.175 | 3,635,357 | -33,750 | 0.39% | 637,130 |
| 2019-12-04 | 2019-12-02 | 0.170 | 3,669,107 | -4,822 | 0.39% | 624,020 |
| 2019-11-25 | 2019-11-21 | 0.160 | 3,673,929 | +135,000 | 0.39% | 586,740 |
| 2019-11-22 | 2019-11-20 | 0.168 | 3,538,929 | +4,822 | 0.38% | 594,540 |
| 2019-10-16 | 2019-10-14 | 0.159 | 3,534,107 | +43,393 | 0.37% | 560,745 |
| 2019-09-20 | 2019-09-18 | 0.163 | 3,490,714 | +38,571 | 0.37% | 568,340 |
| 2019-08-23 | 2019-08-21 | 0.194 | 3,452,143 | +94,839 | 0.37% | 669,966 |
| 2019-06-28 | 2019-06-26 | 0.206 | 3,357,304 | +89,290 | 0.37% | 691,429 |
| 2019-05-29 | 2019-05-27 | 0.210 | 3,268,014 | -365,141 | 0.37% | 687,360 |
| 2018-10-23 | 2018-10-19 | 0.274 | 3,633,155 | +95,850 | 0.41% | 995,000 |
| 2018-10-19 | 2018-10-16 | 0.307 | 3,537,305 | +22,821 | 0.40% | 1,085,000 |
| 2018-10-16 | 2018-10-12 | 0.318 | 3,514,484 | -59,336 | 0.39% | 1,116,500 |
| 2018-10-15 | 2018-10-11 | 0.323 | 3,573,820 | +383,399 | 0.40% | 1,154,925 |
| 2018-10-12 | 2018-10-10 | 0.351 | 3,190,421 | -214,521 | 0.36% | 1,118,400 |
| 2018-10-08 | 2018-10-04 | 0.362 | 3,404,942 | +182,571 | 0.38% | 1,230,900 |
| 2018-08-23 | 2018-08-21 | 0.279 | 3,222,371 | +64,706 | 0.36% | 900,584 |
| 2018-07-05 | 2018-07-03 | 0.296 | 3,157,665 | +35,781 | 0.36% | 935,450 |
| 2018-07-04 | 2018-06-29 | 0.302 | 3,121,884 | +40,254 | 0.36% | 942,300 |
| 2018-07-03 | 2018-06-28 | 0.319 | 3,081,630 | +17,890 | 0.35% | 981,825 |
| 2018-06-19 | 2018-06-14 | 0.335 | 3,063,740 | +89,452 | 0.35% | 1,027,500 |
| 2018-06-13 | 2018-06-11 | 0.335 | 2,974,288 | +13,418 | 0.34% | 997,500 |
| 2018-05-24 | 2018-05-21 | 0.335 | 2,960,870 | +44,726 | 0.34% | 993,000 |
| 2018-05-16 | 2018-05-14 | 0.347 | 2,916,144 | -89,452 | 0.33% | 1,010,600 |
| 2018-05-15 | 2018-05-11 | 0.335 | 3,005,596 | -84,980 | 0.34% | 1,008,000 |
| 2018-05-09 | 2018-05-07 | 0.324 | 3,090,576 | -44,726 | 0.35% | 1,001,950 |
| 2018-04-19 | 2018-04-17 | 0.296 | 3,135,302 | +40,254 | 0.36% | 928,825 |
| 2018-04-03 | 2018-03-28 | 0.313 | 3,095,048 | +116,288 | 0.35% | 968,800 |
| 2018-03-29 | 2018-03-27 | 0.307 | 2,978,760 | +125,233 | 0.34% | 915,750 |
| 2018-03-28 | 2018-03-26 | 0.307 | 2,853,527 | +26,835 | 0.33% | 877,250 |
| 2018-03-23 | 2018-03-21 | 0.313 | 2,826,692 | +89,453 | 0.32% | 884,800 |
| 2018-03-05 | 2018-03-01 | 0.307 | 2,737,239 | +71,562 | 0.31% | 841,500 |
| 2018-03-01 | 2018-02-27 | 0.302 | 2,665,677 | +26,835 | 0.30% | 804,600 |
| 2018-01-09 | 2018-01-05 | 0.330 | 2,638,842 | -89,452 | 0.30% | 870,250 |
| 2018-01-08 | 2018-01-04 | 0.313 | 2,728,294 | +89,452 | 0.31% | 854,000 |
| 2017-10-11 | 2017-10-09 | 0.313 | 2,638,842 | +40,254 | 0.30% | 826,000 |
| 2017-08-17 | 2017-08-15 | 0.308 | 2,598,588 | +48,122 | 0.30% | 799,149 |
| 2017-06-29 | 2017-06-27 | 0.330 | 2,550,466 | +122,914 | 0.30% | 842,450 |
| 2017-06-28 | 2017-06-26 | 0.353 | 2,427,552 | +48,287 | 0.28% | 857,150 |
| 2017-06-26 | 2017-06-22 | 0.342 | 2,379,265 | +57,068 | 0.28% | 813,000 |
| 2017-06-22 | 2017-06-20 | 0.347 | 2,322,197 | +149,252 | 0.27% | 806,725 |
| 2017-06-19 | 2017-06-15 | 0.347 | 2,172,945 | +39,509 | 0.25% | 754,875 |
| 2017-06-08 | 2017-06-06 | 0.336 | 2,133,436 | +8,779 | 0.25% | 716,850 |
| 2017-06-05 | 2017-06-01 | 0.342 | 2,124,657 | +8,780 | 0.25% | 726,000 |
| 2017-05-29 | 2017-05-25 | 0.342 | 2,115,877 | +17,559 | 0.25% | 723,000 |
| 2017-05-25 | 2017-05-23 | 0.336 | 2,098,318 | +96,575 | 0.24% | 705,050 |
| 2017-05-24 | 2017-05-22 | 0.342 | 2,001,743 | +48,288 | 0.23% | 684,000 |
| 2017-05-22 | 2017-05-18 | 0.342 | 1,953,455 | +87,796 | 0.23% | 667,500 |
| 2017-05-19 | 2017-05-17 | 0.342 | 1,865,659 | +87,795 | 0.22% | 637,500 |
| 2017-05-18 | 2017-05-16 | 0.342 | 1,777,864 | +79,016 | 0.21% | 607,500 |
| 2017-05-17 | 2017-05-15 | 0.342 | 1,698,848 | +254,608 | 0.20% | 580,500 |
| 2017-05-15 | 2017-05-11 | 0.342 | 1,444,240 | +21,949 | 0.17% | 493,500 |
| 2017-04-07 | 2017-04-05 | 0.376 | 1,422,291 | +92,186 | 0.17% | 534,600 |
| 2017-03-31 | 2017-03-29 | 0.376 | 1,330,105 | +26,338 | 0.15% | 499,950 |
| 2017-03-28 | 2017-03-24 | 0.382 | 1,303,767 | +21,949 | 0.15% | 497,475 |
| 2017-03-27 | 2017-03-23 | 0.376 | 1,281,818 | +43,898 | 0.15% | 481,800 |
| 2017-03-24 | 2017-03-22 | 0.387 | 1,237,920 | +219,489 | 0.14% | 479,400 |
| 2017-03-21 | 2017-03-17 | 0.376 | 1,018,431 | +43,898 | 0.12% | 382,800 |
| 2017-03-20 | 2017-03-16 | 0.376 | 974,533 | +43,898 | 0.11% | 366,300 |
| 2017-03-15 | 2017-03-13 | 0.376 | 930,635 | +87,796 | 0.11% | 349,800 |
| 2017-03-14 | 2017-03-10 | 0.376 | 842,839 | +175,591 | 0.10% | 316,800 |
| 2017-03-13 | 2017-03-09 | 0.376 | 667,248 | +43,898 | 0.08% | 250,800 |
| 2017-03-10 | 2017-03-08 | 0.382 | 623,350 | +43,898 | 0.07% | 237,850 |
| 2017-03-09 | 2017-03-07 | 0.376 | 579,452 | +87,796 | 0.07% | 217,800 |
| 2017-03-03 | 2017-03-01 | 0.376 | 491,656 | +13,169 | 0.06% | 184,800 |
| 2017-03-02 | 2017-02-28 | 0.382 | 478,487 | +87,796 | 0.06% | 182,575 |
| 2017-03-01 | 2017-02-27 | 0.382 | 390,691 | +48,288 | 0.05% | 149,075 |
| 2017-02-28 | 2017-02-24 | 0.382 | 342,403 | +87,795 | 0.04% | 130,650 |
| 2017-02-27 | 2017-02-23 | 0.382 | 254,608 | +175,592 | 0.03% | 97,150 |
| 2016-10-12 | 2016-10-07 | 0.416 | 79,016 | +35,118 | 0.01% | 32,850 |
| 2016-03-16 | 2016-03-14 | 0.370 | 43,898 | -526,774 | 0.01% | 16,250 |
| 2016-03-15 | 2016-03-11 | 0.427 | 570,672 | +570,672 | 0.07% | 243,750 |
| 2015-07-08 | 2015-07-06 | 0.841 | 0 | -64,697 | ||
| 2015-06-17 | 2015-06-15 | 1.104 | 64,697 | -76,114 | 0.01% | 71,400 |
| 2015-06-11 | 2015-06-09 | 1.025 | 140,811 | -228,342 | 0.03% | 144,300 |
| 2015-06-04 | 2015-06-02 | 1.169 | 369,153 | +76,114 | 0.07% | 431,650 |
| 2015-06-01 | 2015-05-28 | 1.077 | 293,039 | -76,114 | 0.06% | 315,700 |
| 2015-05-29 | 2015-05-27 | 1.104 | 369,153 | +304,456 | 0.07% | 407,400 |
| 2015-05-20 | 2015-05-18 | 1.064 | 64,697 | -76,114 | 0.01% | 68,850 |
| 2015-05-12 | 2015-05-08 | 1.025 | 140,811 | -76,114 | 0.03% | 144,300 |
| 2015-04-23 | 2015-04-21 | 1.038 | 216,925 | +152,228 | 0.04% | 225,150 |
| 2015-04-13 | 2015-04-09 | 0.867 | 64,697 | +34,251 | 0.01% | 56,100 |
| 2015-03-13 | 2015-03-11 | 0.841 | 30,446 | -22,834 | 0.01% | 25,600 |
| 2015-03-12 | 2015-03-10 | 0.828 | 53,280 | -38,057 | 0.01% | 44,100 |
| 2015-03-09 | 2015-03-05 | 0.880 | 91,337 | -38,057 | 0.02% | 80,400 |
| 2015-03-05 | 2015-03-03 | 0.946 | 129,394 | +98,948 | 0.03% | 122,400 |
| 2015-03-02 | 2015-02-26 | 0.999 | 30,446 | -76,114 | 0.01% | 30,400 |
| 2015-02-26 | 2015-02-24 | 0.946 | 106,560 | +76,114 | 0.02% | 100,800 |
| 2015-01-22 | 2015-01-20 | 0.999 | 30,446 | +30,446 | 0.01% | 30,400 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy