History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.073 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.071 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.071 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.067 0 +0
2025-08-08 2025-08-06 0.066 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.067 0 +0
2025-07-15 2025-07-11 0.067 0 +0
2025-07-14 2025-07-10 0.067 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.071 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.052 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.056 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.054 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.057 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.056 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.054 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.052 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.054 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.056 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.059 0 +0
2025-02-05 2025-02-03 0.059 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.057 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.056 0 +0
2025-01-06 2025-01-02 0.056 0 +0
2025-01-03 2024-12-31 0.056 0 +0
2025-01-02 2024-12-27 0.056 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.057 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.059 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.062 0 +0
2024-11-19 2024-11-15 0.062 0 +0
2024-11-18 2024-11-14 0.062 0 -80,000
2024-11-11 2024-11-07 0.075 80,000 -5,000 0.01% 6,000
2024-06-07 2024-06-05 0.063 85,000 -5,000 0.01% 5,355
2024-04-25 2024-04-23 0.077 90,000 -5,000 0.01% 6,930
2024-04-17 2024-04-15 0.061 95,000 -5,000 0.01% 5,795
2024-04-16 2024-04-12 0.061 100,000 +5,000 0.01% 6,100
2024-04-15 2024-04-11 0.057 95,000 -315,000 0.01% 5,415
2024-04-11 2024-04-09 0.060 410,000 -100,000 0.03% 24,600
2024-04-10 2024-04-08 0.062 510,000 -60,000 0.03% 31,620
2024-04-08 2024-04-03 0.063 570,000 -230,000 0.04% 35,910
2024-04-05 2024-04-02 0.064 800,000 -395,000 0.05% 51,200
2024-04-03 2024-03-28 0.064 1,195,000 -310,000 0.08% 76,480
2024-04-02 2024-03-27 0.062 1,505,000 -215,000 0.10% 93,310
2024-03-27 2024-03-25 0.064 1,720,000 -585,000 0.12% 110,080
2024-03-26 2024-03-22 0.069 2,305,000 -10,000 0.16% 159,045
2024-03-25 2024-03-21 0.072 2,315,000 -10,000 0.16% 166,680
2024-03-22 2024-03-20 0.077 2,325,000 -15,000 0.16% 179,025
2024-03-21 2024-03-19 0.070 2,340,000 -5,000 0.16% 163,800
2024-03-14 2024-03-12 0.073 2,345,000 -15,000 0.16% 171,185
2024-03-08 2024-03-06 0.079 2,360,000 -45,000 0.16% 186,440
2024-03-05 2024-03-01 0.069 2,405,000 -45,000 0.16% 165,945
2024-03-04 2024-02-29 0.071 2,450,000 -45,000 0.17% 173,950
2024-02-29 2024-02-27 0.068 2,495,000 -40,000 0.17% 169,660
2024-02-16 2024-02-14 0.069 2,535,000 +30,000 0.17% 174,915
2024-02-15 2024-02-09 0.062 2,505,000 +40,000 0.17% 155,310
2024-02-08 2024-02-06 0.064 2,465,000 -5,000 0.17% 157,760
2024-02-07 2024-02-05 0.063 2,470,000 -45,000 0.17% 155,610
2024-02-05 2024-02-01 0.060 2,515,000 -5,000 0.17% 150,900
2024-01-16 2024-01-12 0.050 2,520,000 +95,000 0.17% 126,000
2024-01-03 2023-12-29 0.053 2,425,000 +10,000 0.17% 128,525
2024-01-02 2023-12-28 0.054 2,415,000 -5,000 0.16% 130,410
2023-12-27 2023-12-21 0.054 2,420,000 +45,000 0.16% 130,680
2023-10-27 2023-10-25 0.064 2,375,000 -30,000 0.16% 152,000
2023-10-16 2023-10-12 0.064 2,405,000 -40,000 0.16% 153,920
2023-09-29 2023-09-27 0.060 2,445,000 -25,000 0.17% 146,700
2023-09-21 2023-09-19 0.064 2,470,000 +45,000 0.17% 158,080
2023-09-14 2023-09-12 0.061 2,425,000 -20,000 0.17% 147,925
2023-09-12 2023-09-07 0.063 2,445,000 +95,000 0.17% 154,035
2023-09-07 2023-09-05 0.057 2,350,000 -130,000 0.16% 133,950
2023-09-04 2023-08-30 0.062 2,480,000 +10,000 0.17% 153,760
2023-08-31 2023-08-29 0.062 2,470,000 +100,000 0.17% 153,140
2023-08-30 2023-08-28 0.053 2,370,000 -15,000 0.16% 125,610
2023-08-25 2023-08-23 0.046 2,385,000 -15,000 0.16% 109,710
2023-08-24 2023-08-22 0.046 2,400,000 -5,000 0.16% 110,400
2023-08-23 2023-08-21 0.044 2,405,000 -15,000 0.16% 105,820
2023-08-17 2023-08-15 0.050 2,420,000 -95,000 0.16% 121,000
2023-08-14 2023-08-10 0.051 2,515,000 +5,000 0.17% 128,265
2023-07-21 2023-07-19 0.054 2,510,000 -5,000 0.17% 135,540
2023-07-06 2023-07-04 0.055 2,515,000 -5,000 0.17% 138,325
2023-05-03 2023-04-28 0.057 2,520,000 -40,000 0.17% 143,640
2023-04-24 2023-04-20 0.060 2,560,000 -10,000 0.17% 153,600
2023-04-19 2023-04-17 0.063 2,570,000 -30,000 0.18% 161,910
2023-04-11 2023-04-04 0.061 2,600,000 +25,000 0.18% 158,600
2023-04-04 2023-03-31 0.066 2,575,000 +25,000 0.18% 169,950
2023-03-31 2023-03-29 0.065 2,550,000 +55,000 0.17% 165,750
2023-03-28 2023-03-24 0.073 2,495,000 -10,000 0.17% 182,135
2023-03-21 2023-03-17 0.073 2,505,000 -5,000 0.17% 182,865
2023-03-16 2023-03-14 0.072 2,510,000 -5,000 0.17% 180,720
2023-03-14 2023-03-10 0.070 2,515,000 -5,000 0.17% 176,050
2023-03-07 2023-03-03 0.075 2,520,000 -5,000 0.17% 189,000
2023-03-06 2023-03-02 0.079 2,525,000 -5,000 0.17% 199,475
2023-02-27 2023-02-23 0.077 2,530,000 -10,000 0.17% 194,810
2023-02-20 2023-02-16 0.080 2,540,000 -5,000 0.17% 203,200
2023-02-15 2023-02-13 0.083 2,545,000 -10,000 0.17% 211,235
2023-02-14 2023-02-10 0.078 2,555,000 +40,000 0.17% 199,290
2023-02-13 2023-02-09 0.072 2,515,000 -20,000 0.17% 181,080
2023-02-10 2023-02-08 0.072 2,535,000 -10,000 0.17% 182,520
2023-02-07 2023-02-03 0.073 2,545,000 -5,000 0.17% 185,785
2023-02-06 2023-02-02 0.071 2,550,000 -60,000 0.17% 181,050
2023-02-03 2023-02-01 0.070 2,610,000 -5,000 0.18% 182,700
2023-01-31 2023-01-27 0.073 2,615,000 +20,000 0.18% 190,895
2023-01-20 2023-01-18 0.063 2,595,000 -5,000 0.18% 163,485
2023-01-19 2023-01-17 0.062 2,600,000 -5,000 0.18% 161,200
2023-01-09 2023-01-05 0.056 2,605,000 +20,000 0.18% 145,880
2023-01-05 2023-01-03 0.058 2,585,000 +15,000 0.18% 149,930
2022-12-30 2022-12-28 0.060 2,570,000 -5,000 0.18% 154,200
2022-12-29 2022-12-23 0.062 2,575,000 -15,000 0.18% 159,650
2022-12-28 2022-12-22 0.064 2,590,000 +75,000 0.18% 165,760
2022-12-21 2022-12-19 0.047 2,515,000 +5,000 0.17% 118,205
2022-12-19 2022-12-15 0.050 2,510,000 +25,000 0.17% 125,500
2022-12-16 2022-12-14 0.055 2,485,000 -5,000 0.17% 136,675
2022-11-25 2022-11-23 0.055 2,490,000 +5,000 0.17% 136,950
2022-11-22 2022-11-18 0.055 2,485,000 -10,000 0.17% 136,675
2022-11-07 2022-11-03 0.046 2,495,000 -10,000 0.17% 114,770
2022-10-27 2022-10-25 0.054 2,505,000 +5,000 0.17% 135,270
2022-10-25 2022-10-21 0.054 2,500,000 -20,000 0.17% 135,000
2022-10-17 2022-10-13 0.052 2,520,000 -10,000 0.17% 131,040
2022-10-10 2022-10-06 0.059 2,530,000 -5,000 0.17% 149,270
2022-09-19 2022-09-15 0.073 2,535,000 -5,000 0.17% 185,055
2022-09-16 2022-09-14 0.068 2,540,000 +5,000 0.17% 172,720
2022-09-13 2022-09-08 0.068 2,535,000 +5,000 0.17% 172,380
2022-09-06 2022-09-02 0.077 2,530,000 +5,000 0.17% 194,810
2022-09-01 2022-08-30 0.077 2,525,000 -5,000 0.17% 194,425
2022-08-29 2022-08-25 0.067 2,530,000 +5,000 0.17% 169,510
2022-07-21 2022-07-19 0.072 2,525,000 -20,000 0.17% 181,800
2022-07-20 2022-07-18 0.075 2,545,000 -10,000 0.17% 190,875
2022-07-19 2022-07-15 0.075 2,555,000 -10,000 0.17% 191,625
2022-07-18 2022-07-14 0.079 2,565,000 +5,000 0.17% 202,635
2022-07-14 2022-07-12 0.079 2,560,000 -15,000 0.17% 202,240
2022-07-13 2022-07-11 0.079 2,575,000 -20,000 0.18% 203,425
2022-07-05 2022-06-30 0.092 2,595,000 -10,000 0.18% 238,740
2022-07-04 2022-06-29 0.090 2,605,000 +10,000 0.18% 234,450
2022-06-30 2022-06-28 0.090 2,595,000 -90,000 0.18% 233,550
2022-06-29 2022-06-27 0.096 2,685,000 -15,000 0.18% 257,760
2022-06-28 2022-06-24 0.098 2,700,000 -95,000 0.18% 264,600
2022-06-27 2022-06-23 0.101 2,795,000 +205,000 0.19% 282,295
2022-04-06 2022-04-01 0.103 2,590,000 -5,000 0.18% 266,770
2022-04-01 2022-03-30 0.105 2,595,000 -5,000 0.18% 272,475
2022-03-08 2022-03-04 0.105 2,600,000 -5,000 0.18% 273,000
2022-03-02 2022-02-28 0.108 2,605,000 -5,000 0.18% 281,340
2022-02-23 2022-02-21 0.122 2,610,000 -5,000 0.18% 318,420
2022-02-07 2022-01-31 0.116 2,615,000 -5,000 0.18% 303,340
2022-01-28 2022-01-26 0.138 2,620,000 -5,000 0.18% 361,560
2022-01-25 2022-01-21 0.102 2,625,000 -10,000 0.18% 267,750
2022-01-03 2021-12-29 0.098 2,635,000 +750,000 0.18% 258,230
2021-12-08 2021-12-06 0.102 1,885,000 -5,000 0.19% 192,270
2021-11-25 2021-11-23 0.110 1,890,000 +67,500 0.19% 207,760
2021-11-18 2021-11-16 0.107 1,822,500 -4,821 0.19% 194,670
2021-06-28 2021-06-24 0.144 1,827,321 +4,821 0.19% 263,405
2021-03-19 2021-03-17 0.156 1,822,500 -4,821 0.19% 283,500
2021-03-17 2021-03-15 0.143 1,827,321 -4,822 0.19% 261,510
2021-03-05 2021-03-03 0.151 1,832,143 -4,821 0.19% 277,400
2020-07-16 2020-07-14 0.116 1,836,964 +9,643 0.19% 213,360
2020-07-06 2020-07-02 0.114 1,827,321 +4,821 0.19% 208,450
2020-07-03 2020-06-30 0.107 1,822,500 +9,643 0.19% 194,670
2020-06-11 2020-06-09 0.153 1,812,857 +9,643 0.19% 278,240
2020-06-10 2020-06-08 0.144 1,803,214 +9,643 0.19% 259,930
2020-06-05 2020-06-03 0.161 1,793,571 +9,642 0.19% 288,300
2020-06-03 2020-06-01 0.156 1,783,929 +4,822 0.19% 277,500
2020-03-30 2020-03-26 0.170 1,779,107 +4,821 0.19% 302,580
2020-01-06 2020-01-02 0.208 1,774,286 +4,822 0.19% 369,840
2020-01-02 2019-12-27 0.196 1,769,464 +4,821 0.19% 346,815
2019-12-23 2019-12-19 0.175 1,764,643 +4,822 0.19% 309,270
2019-12-05 2019-12-03 0.175 1,759,821 +9,642 0.19% 308,425
2019-12-02 2019-11-28 0.164 1,750,179 +9,643 0.19% 286,770
2019-10-08 2019-10-03 0.168 1,740,536 +4,822 0.18% 292,410
2019-08-23 2019-08-21 0.194 1,735,714 +47,684 0.18% 336,854
2019-06-28 2019-06-26 0.206 1,688,030 +44,895 0.18% 347,646
2019-06-26 2019-06-24 0.211 1,643,135 +9,128 0.18% 347,400
2019-06-25 2019-06-21 0.211 1,634,007 +9,129 0.18% 345,470
2019-06-18 2019-06-14 0.208 1,624,878 +4,564 0.18% 338,200
2019-06-04 2019-05-31 0.207 1,620,314 +4,564 0.18% 335,475
2019-06-03 2019-05-30 0.217 1,615,750 +9,129 0.18% 350,460
2019-05-31 2019-05-29 0.222 1,606,621 +9,128 0.18% 357,280
2019-05-30 2019-05-28 0.222 1,597,493 +9,129 0.18% 355,250
2019-05-27 2019-05-23 0.222 1,588,364 +4,564 0.18% 353,220
2019-05-24 2019-05-22 0.214 1,583,800 +9,129 0.18% 338,325
2019-05-23 2019-05-21 0.225 1,574,671 +4,564 0.18% 353,625
2019-05-22 2019-05-20 0.221 1,570,107 +4,564 0.18% 347,440
2019-05-17 2019-05-15 0.233 1,565,543 +4,564 0.18% 365,295
2019-05-15 2019-05-10 0.238 1,560,979 +9,129 0.17% 371,070
2019-05-08 2019-05-06 0.232 1,551,850 +4,564 0.17% 360,400
2019-05-06 2019-05-02 0.244 1,547,286 +4,564 0.17% 377,985
2019-05-03 2019-04-30 0.243 1,542,722 +4,565 0.17% 375,180
2019-05-02 2019-04-29 0.236 1,538,157 +4,564 0.17% 362,275
2019-04-18 2019-04-16 0.248 1,533,593 +4,564 0.17% 379,680
2019-04-17 2019-04-15 0.248 1,529,029 +4,564 0.17% 378,550
2019-04-08 2019-04-03 0.251 1,524,465 +4,565 0.17% 382,430
2019-04-04 2019-04-02 0.252 1,519,900 +4,564 0.17% 382,950
2019-04-02 2019-03-29 0.243 1,515,336 +4,564 0.17% 368,520
2019-04-01 2019-03-28 0.251 1,510,772 +4,565 0.17% 378,995
2019-03-29 2019-03-27 0.246 1,506,207 +4,564 0.17% 371,250
2019-03-28 2019-03-26 0.250 1,501,643 +4,564 0.17% 375,060
2019-03-27 2019-03-25 0.254 1,497,079 +4,564 0.17% 380,480
2019-03-26 2019-03-22 0.245 1,492,515 +9,129 0.17% 366,240
2019-03-25 2019-03-21 0.249 1,483,386 +4,564 0.17% 368,875
2019-03-20 2019-03-18 0.257 1,478,822 +4,564 0.17% 380,700
2019-03-19 2019-03-15 0.260 1,474,258 +4,565 0.17% 382,755
2019-03-18 2019-03-14 0.251 1,469,693 +9,128 0.16% 368,690
2019-03-15 2019-03-13 0.260 1,460,565 +4,564 0.16% 379,200
2019-03-06 2019-03-04 0.266 1,456,001 +9,129 0.16% 387,585
2019-03-05 2019-03-01 0.263 1,446,872 +4,564 0.16% 380,400
2019-02-25 2019-02-21 0.267 1,442,308 +9,129 0.16% 385,520
2019-02-22 2019-02-20 0.274 1,433,179 +9,128 0.16% 392,500
2019-02-20 2019-02-18 0.242 1,424,051 +4,565 0.16% 344,760
2019-02-19 2019-02-15 0.246 1,419,486 +4,564 0.16% 349,875
2019-02-08 2019-01-31 0.241 1,414,922 +4,564 0.16% 341,000
2019-01-23 2019-01-21 0.244 1,410,358 +4,564 0.16% 344,535
2019-01-10 2019-01-08 0.240 1,405,794 +4,565 0.16% 337,260
2018-12-28 2018-12-24 0.249 1,401,229 +4,564 0.16% 348,445
2018-12-20 2018-12-18 0.251 1,396,665 +4,564 0.16% 350,370
2018-12-17 2018-12-13 0.251 1,392,101 +4,564 0.16% 349,225
2018-12-10 2018-12-06 0.243 1,387,537 +4,565 0.16% 337,440
2018-11-19 2018-11-15 0.261 1,382,972 +4,564 0.15% 360,570
2018-08-23 2018-08-21 0.279 1,378,408 +27,679 0.15% 385,236
2017-08-17 2017-08-15 0.308 1,350,729 +25,013 0.15% 415,392
2017-05-18 2017-05-16 0.342 1,325,716 +8,780 0.15% 453,000
2017-03-07 2017-03-03 0.376 1,316,936 -17,559 0.15% 495,000
2016-12-01 2016-11-29 0.393 1,334,495 +17,559 0.16% 524,400
2016-11-16 2016-11-14 0.387 1,316,936 -17,559 0.15% 510,000
2016-10-14 2016-10-12 0.410 1,334,495 -8,780 0.16% 547,200
2016-09-23 2016-09-21 0.387 1,343,275 +17,559 0.16% 520,200
2016-09-15 2016-09-13 0.404 1,325,716 -4,389 0.15% 536,050
2016-09-14 2016-09-12 0.399 1,330,105 +13,169 0.15% 530,250
2016-09-12 2016-09-08 0.410 1,316,936 -8,780 0.15% 540,000
2016-09-09 2016-09-07 0.410 1,325,716 +8,780 0.15% 543,600
2016-07-26 2016-07-22 0.393 1,316,936 -4,390 0.15% 517,500
2016-07-21 2016-07-19 0.387 1,321,326 -21,949 0.15% 511,700
2016-07-20 2016-07-18 0.382 1,343,275 +8,780 0.16% 512,550
2016-07-19 2016-07-15 0.376 1,334,495 +8,779 0.16% 501,600
2016-07-14 2016-07-12 0.382 1,325,716 +8,780 0.15% 505,850
2016-06-10 2016-06-07 0.399 1,316,936 -8,780 0.15% 525,000
2016-06-08 2016-06-06 0.399 1,325,716 +8,780 0.15% 528,500
2016-04-29 2016-04-27 0.387 1,316,936 -17,559 0.15% 510,000
2016-04-08 2016-04-06 0.387 1,334,495 -4,390 0.16% 516,800
2016-04-07 2016-04-05 0.376 1,338,885 -4,390 0.16% 503,250
2016-03-22 2016-03-18 0.376 1,343,275 -4,390 0.16% 504,900
2016-03-17 2016-03-15 0.382 1,347,665 -8,779 0.16% 514,225
2016-03-16 2016-03-14 0.370 1,356,444 -13,170 0.16% 502,125
2016-03-07 2016-03-03 0.433 1,369,614 +8,780 0.16% 592,800
2016-03-04 2016-03-02 0.450 1,360,834 -17,559 0.16% 612,250
2016-03-03 2016-03-01 0.433 1,378,393 +4,390 0.16% 596,600
2016-03-01 2016-02-26 0.456 1,374,003 +17,559 0.16% 626,000
2016-02-29 2016-02-25 0.444 1,356,444 -26,339 0.16% 602,550
2016-02-26 2016-02-24 0.461 1,382,783 +43,898 0.16% 637,875
2016-01-18 2016-01-14 0.410 1,338,885 -4,390 0.16% 549,000
2016-01-15 2016-01-13 0.393 1,343,275 +21,949 0.16% 527,850
2016-01-14 2016-01-12 0.393 1,321,326 +4,390 0.15% 519,225
2016-01-13 2016-01-11 0.393 1,316,936 +438,979 0.15% 517,500
2016-01-12 2016-01-08 0.416 877,957 -4,390 0.10% 365,000
2016-01-11 2016-01-07 0.416 882,347 +4,390 0.15% 366,825
2016-01-06 2016-01-04 0.444 877,957 -8,780 0.15% 390,000
2016-01-05 2015-12-31 0.433 886,737 +4,390 0.15% 383,800
2015-12-29 2015-12-24 0.444 882,347 +4,390 0.15% 391,950
2015-12-16 2015-12-14 0.473 877,957 -26,339 0.15% 415,000
2015-12-11 2015-12-09 0.535 904,296 +17,559 0.16% 484,100
2015-12-09 2015-12-07 0.633 886,737 +104,498 0.15% 561,013
2015-12-03 2015-12-01 0.646 782,239 +7,745 0.15% 505,000
2015-12-02 2015-11-30 0.646 774,494 -34,853 0.15% 500,000
2015-11-23 2015-11-19 0.684 809,347 -3,872 0.16% 553,850
2015-11-03 2015-10-30 0.671 813,219 +3,872 0.16% 546,000
2015-11-02 2015-10-29 0.684 809,347 -3,872 0.16% 553,850
2015-10-27 2015-10-23 0.671 813,219 +30,980 0.16% 546,000
2015-09-23 2015-09-21 0.671 782,239 +7,745 0.15% 525,200
2015-09-09 2015-09-07 0.639 774,494 -27,108 0.15% 495,000
2015-08-28 2015-08-26 0.646 801,602 +27,108 0.16% 517,500
2015-08-26 2015-08-24 0.646 774,494 -30,980 0.15% 500,000
2015-08-25 2015-08-21 0.684 805,474 -73,577 0.16% 551,200
2015-08-17 2015-08-13 0.736 879,051 -38,725 0.17% 646,950
2015-08-14 2015-08-12 0.762 917,776 +143,282 0.18% 699,358
2015-08-13 2015-08-11 0.788 774,494 +13,353 0.15% 610,526
2015-07-07 2015-07-03 0.880 761,141 +380,570 0.15% 670,000
2015-04-21 2015-04-17 0.933 380,571 +380,571 0.08% 355,000
2007-06-26 2007-06-22 1.071 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top