History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-10-13 | 2025-10-09 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-10-10 | 2025-10-08 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-10-09 | 2025-10-06 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-10-08 | 2025-10-03 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-10-06 | 2025-10-02 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-10-03 | 2025-09-30 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-10-02 | 2025-09-29 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-09-30 | 2025-09-26 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-29 | 2025-09-25 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-26 | 2025-09-24 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-25 | 2025-09-23 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-24 | 2025-09-22 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-23 | 2025-09-19 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-22 | 2025-09-18 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-19 | 2025-09-17 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-18 | 2025-09-16 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-17 | 2025-09-15 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-16 | 2025-09-12 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-15 | 2025-09-11 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-12 | 2025-09-10 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-11 | 2025-09-09 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-10 | 2025-09-08 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-09 | 2025-09-05 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-08 | 2025-09-04 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-09-05 | 2025-09-03 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-09-04 | 2025-09-02 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-09-03 | 2025-09-01 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-09-02 | 2025-08-29 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-09-01 | 2025-08-28 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-08-29 | 2025-08-27 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-08-28 | 2025-08-26 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-08-27 | 2025-08-25 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-26 | 2025-08-22 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-08-25 | 2025-08-21 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-08-22 | 2025-08-20 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-08-21 | 2025-08-19 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-08-20 | 2025-08-18 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-08-19 | 2025-08-15 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-08-18 | 2025-08-14 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-08-15 | 2025-08-13 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-08-14 | 2025-08-12 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2025-08-13 | 2025-08-11 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2025-08-12 | 2025-08-08 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-08-11 | 2025-08-07 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-08-08 | 2025-08-06 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-08-07 | 2025-08-05 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2025-08-06 | 2025-08-04 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-08-05 | 2025-08-01 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-08-04 | 2025-07-31 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-08-01 | 2025-07-30 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-31 | 2025-07-29 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-30 | 2025-07-28 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-29 | 2025-07-25 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-28 | 2025-07-24 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-25 | 2025-07-23 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-24 | 2025-07-22 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-23 | 2025-07-21 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-22 | 2025-07-18 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-21 | 2025-07-17 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-18 | 2025-07-16 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-17 | 2025-07-15 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-16 | 2025-07-14 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-07-15 | 2025-07-11 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-07-14 | 2025-07-10 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-07-11 | 2025-07-09 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-10 | 2025-07-08 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-07-09 | 2025-07-07 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-07-08 | 2025-07-04 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-07-07 | 2025-07-03 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-07-04 | 2025-07-02 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-03 | 2025-06-30 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-30 | 2025-06-26 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-27 | 2025-06-25 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-26 | 2025-06-24 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-25 | 2025-06-23 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-24 | 2025-06-20 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-06-23 | 2025-06-19 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-20 | 2025-06-18 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-06-19 | 2025-06-17 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-18 | 2025-06-16 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-17 | 2025-06-13 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-16 | 2025-06-12 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-13 | 2025-06-11 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-06-12 | 2025-06-10 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-06-11 | 2025-06-09 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-06-10 | 2025-06-06 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-09 | 2025-06-05 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-06 | 2025-06-04 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-05 | 2025-06-03 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-06-04 | 2025-06-02 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-06-03 | 2025-05-30 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2025-06-02 | 2025-05-29 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2025-05-30 | 2025-05-28 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2025-05-29 | 2025-05-27 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-05-28 | 2025-05-26 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-05-27 | 2025-05-23 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-05-26 | 2025-05-22 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-05-23 | 2025-05-21 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-05-22 | 2025-05-20 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-05-21 | 2025-05-19 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-05-20 | 2025-05-16 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-05-19 | 2025-05-15 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-05-16 | 2025-05-14 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-05-15 | 2025-05-13 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-05-14 | 2025-05-12 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-05-13 | 2025-05-09 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2025-05-12 | 2025-05-08 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2025-05-09 | 2025-05-07 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-05-08 | 2025-05-06 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-05-07 | 2025-05-02 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2025-05-06 | 2025-04-30 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2025-05-02 | 2025-04-29 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2025-04-30 | 2025-04-28 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2025-04-29 | 2025-04-25 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-04-28 | 2025-04-24 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-04-25 | 2025-04-23 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-04-24 | 2025-04-22 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-04-23 | 2025-04-17 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-04-22 | 2025-04-16 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-04-17 | 2025-04-15 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-04-16 | 2025-04-14 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-04-15 | 2025-04-11 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-04-14 | 2025-04-10 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-04-11 | 2025-04-09 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-04-10 | 2025-04-08 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-04-09 | 2025-04-07 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-04-08 | 2025-04-03 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-04-07 | 2025-04-02 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-04-03 | 2025-04-01 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2025-04-02 | 2025-03-31 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2025-04-01 | 2025-03-28 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-03-31 | 2025-03-27 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-03-28 | 2025-03-26 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-03-27 | 2025-03-25 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-03-26 | 2025-03-24 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-03-25 | 2025-03-21 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-03-24 | 2025-03-20 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-03-21 | 2025-03-19 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-03-20 | 2025-03-18 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-03-19 | 2025-03-17 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-03-18 | 2025-03-14 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2025-03-17 | 2025-03-13 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-03-14 | 2025-03-12 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-03-13 | 2025-03-11 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2025-03-12 | 2025-03-10 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-03-07 | 2025-03-05 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-03-06 | 2025-03-04 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-03-05 | 2025-03-03 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-03-04 | 2025-02-28 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-03-03 | 2025-02-27 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2025-02-28 | 2025-02-26 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2025-02-27 | 2025-02-25 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-02-26 | 2025-02-24 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-02-25 | 2025-02-21 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-02-24 | 2025-02-20 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-02-21 | 2025-02-19 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-02-20 | 2025-02-18 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-02-19 | 2025-02-17 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2025-02-18 | 2025-02-14 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2025-02-17 | 2025-02-13 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2025-02-14 | 2025-02-12 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-02-13 | 2025-02-11 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-02-12 | 2025-02-10 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-02-11 | 2025-02-07 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-02-10 | 2025-02-06 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-02-07 | 2025-02-05 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-02-06 | 2025-02-04 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2025-02-05 | 2025-02-03 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2025-02-04 | 2025-01-28 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2025-02-03 | 2025-01-24 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2025-01-27 | 2025-01-23 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-01-24 | 2025-01-22 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-01-23 | 2025-01-21 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-01-22 | 2025-01-20 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2025-01-21 | 2025-01-17 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-01-20 | 2025-01-16 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-01-17 | 2025-01-15 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-01-16 | 2025-01-14 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2025-01-15 | 2025-01-13 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-01-14 | 2025-01-10 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2025-01-13 | 2025-01-09 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2025-01-10 | 2025-01-08 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2025-01-09 | 2025-01-07 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2025-01-08 | 2025-01-06 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2025-01-07 | 2025-01-03 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-01-06 | 2025-01-02 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-01-03 | 2024-12-31 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2025-01-02 | 2024-12-27 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-12-30 | 2024-12-24 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-27 | 2024-12-20 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-23 | 2024-12-19 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-20 | 2024-12-18 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-12-19 | 2024-12-17 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-12-18 | 2024-12-16 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-12-17 | 2024-12-13 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-12-16 | 2024-12-12 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-12-13 | 2024-12-11 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-12 | 2024-12-10 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-11 | 2024-12-09 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-10 | 2024-12-06 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-09 | 2024-12-05 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-06 | 2024-12-04 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-05 | 2024-12-03 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-04 | 2024-12-02 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-03 | 2024-11-29 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-12-02 | 2024-11-28 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2024-11-29 | 2024-11-27 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2024-11-28 | 2024-11-26 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-11-27 | 2024-11-25 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-11-26 | 2024-11-22 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-11-25 | 2024-11-21 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-11-22 | 2024-11-20 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-11-21 | 2024-11-19 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-11-20 | 2024-11-18 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-11-19 | 2024-11-15 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-11-18 | 2024-11-14 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-11-15 | 2024-11-13 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-11-14 | 2024-11-12 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-11-13 | 2024-11-11 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-11-12 | 2024-11-08 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-11-11 | 2024-11-07 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-11-08 | 2024-11-06 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-11-07 | 2024-11-05 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-11-06 | 2024-11-04 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-11-05 | 2024-11-01 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-11-04 | 2024-10-31 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-11-01 | 2024-10-30 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-10-31 | 2024-10-29 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-10-30 | 2024-10-28 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-10-29 | 2024-10-25 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-10-28 | 2024-10-24 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-10-25 | 2024-10-23 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-10-24 | 2024-10-22 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-10-23 | 2024-10-21 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-10-22 | 2024-10-18 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-10-21 | 2024-10-17 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-10-18 | 2024-10-16 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-10-17 | 2024-10-15 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2024-10-16 | 2024-10-14 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-10-15 | 2024-10-10 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-10-14 | 2024-10-09 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-10-10 | 2024-10-08 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-10-09 | 2024-10-07 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2024-10-08 | 2024-10-04 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2024-10-07 | 2024-10-03 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-10-04 | 2024-10-02 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-10-03 | 2024-09-30 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2024-10-02 | 2024-09-27 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-09-30 | 2024-09-26 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-09-27 | 2024-09-25 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-09-26 | 2024-09-24 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-09-25 | 2024-09-23 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2024-09-24 | 2024-09-20 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2024-09-23 | 2024-09-19 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2024-09-20 | 2024-09-17 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2024-09-19 | 2024-09-16 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-09-17 | 2024-09-13 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-09-16 | 2024-09-12 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-09-13 | 2024-09-11 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2024-09-12 | 2024-09-10 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-09-11 | 2024-09-09 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-09-10 | 2024-09-05 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-09-09 | 2024-09-04 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-09-05 | 2024-09-03 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-09-04 | 2024-09-02 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-09-03 | 2024-08-30 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-09-02 | 2024-08-29 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-08-30 | 2024-08-28 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-08-29 | 2024-08-27 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2024-08-28 | 2024-08-26 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2024-08-27 | 2024-08-23 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2024-08-26 | 2024-08-22 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2024-08-23 | 2024-08-21 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2024-08-22 | 2024-08-20 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2024-08-21 | 2024-08-19 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-08-20 | 2024-08-16 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-08-19 | 2024-08-15 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-08-16 | 2024-08-14 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-08-15 | 2024-08-13 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2024-08-14 | 2024-08-12 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2024-08-13 | 2024-08-09 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2024-08-12 | 2024-08-08 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2024-08-09 | 2024-08-07 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2024-08-08 | 2024-08-06 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2024-08-07 | 2024-08-05 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2024-08-06 | 2024-08-02 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-08-05 | 2024-08-01 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-08-02 | 2024-07-31 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-08-01 | 2024-07-30 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-07-31 | 2024-07-29 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-07-30 | 2024-07-26 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-07-29 | 2024-07-25 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-07-26 | 2024-07-24 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2024-07-25 | 2024-07-23 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2024-07-24 | 2024-07-22 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2024-07-23 | 2024-07-19 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2024-07-22 | 2024-07-18 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-07-19 | 2024-07-17 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2024-07-18 | 2024-07-16 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2024-07-17 | 2024-07-15 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-07-16 | 2024-07-12 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-07-15 | 2024-07-11 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-12 | 2024-07-10 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-11 | 2024-07-09 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-10 | 2024-07-08 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-09 | 2024-07-05 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-08 | 2024-07-04 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-05 | 2024-07-03 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-04 | 2024-07-02 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-07-03 | 2024-06-28 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-07-02 | 2024-06-27 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-28 | 2024-06-26 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-27 | 2024-06-25 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-26 | 2024-06-24 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-25 | 2024-06-21 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-24 | 2024-06-20 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-21 | 2024-06-19 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-20 | 2024-06-18 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-19 | 2024-06-17 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-18 | 2024-06-14 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-06-17 | 2024-06-13 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2024-06-14 | 2024-06-12 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-06-13 | 2024-06-11 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-06-12 | 2024-06-07 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-06-11 | 2024-06-06 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-06-07 | 2024-06-05 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-06-06 | 2024-06-04 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-06-05 | 2024-06-03 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-06-04 | 2024-05-31 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-06-03 | 2024-05-30 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-05-31 | 2024-05-29 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-05-30 | 2024-05-28 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-05-29 | 2024-05-27 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-05-28 | 2024-05-24 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-05-27 | 2024-05-23 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-05-24 | 2024-05-22 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2024-05-23 | 2024-05-21 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2024-05-22 | 2024-05-20 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-05-21 | 2024-05-17 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-05-20 | 2024-05-16 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-05-17 | 2024-05-14 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-05-16 | 2024-05-13 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-05-14 | 2024-05-10 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-05-13 | 2024-05-09 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-05-10 | 2024-05-08 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-05-09 | 2024-05-07 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-05-08 | 2024-05-06 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2024-05-07 | 2024-05-03 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-05-06 | 2024-05-02 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-05-03 | 2024-04-30 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-05-02 | 2024-04-29 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-04-30 | 2024-04-26 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2024-04-29 | 2024-04-25 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2024-04-26 | 2024-04-24 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2024-04-25 | 2024-04-23 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-04-24 | 2024-04-22 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-04-23 | 2024-04-19 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-04-22 | 2024-04-18 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-04-19 | 2024-04-17 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-04-18 | 2024-04-16 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-04-17 | 2024-04-15 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-04-16 | 2024-04-12 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-04-15 | 2024-04-11 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2024-04-12 | 2024-04-10 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-04-11 | 2024-04-09 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-04-10 | 2024-04-08 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-04-09 | 2024-04-05 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-04-08 | 2024-04-03 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-04-05 | 2024-04-02 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-04-03 | 2024-03-28 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-04-02 | 2024-03-27 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-03-28 | 2024-03-26 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-03-27 | 2024-03-25 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-03-26 | 2024-03-22 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-03-25 | 2024-03-21 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2024-03-22 | 2024-03-20 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-03-21 | 2024-03-19 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-03-20 | 2024-03-18 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-03-19 | 2024-03-15 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-03-18 | 2024-03-14 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-03-15 | 2024-03-13 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-03-14 | 2024-03-12 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-03-13 | 2024-03-11 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2024-03-12 | 2024-03-08 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-03-11 | 2024-03-07 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-03-08 | 2024-03-06 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2024-03-07 | 2024-03-05 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-03-06 | 2024-03-04 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-03-05 | 2024-03-01 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-03-04 | 2024-02-29 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2024-03-01 | 2024-02-28 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2024-02-29 | 2024-02-27 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2024-02-28 | 2024-02-26 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-02-27 | 2024-02-23 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-02-26 | 2024-02-22 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-02-23 | 2024-02-21 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2024-02-22 | 2024-02-20 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-02-21 | 2024-02-19 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2024-02-20 | 2024-02-16 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2024-02-19 | 2024-02-15 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2024-02-16 | 2024-02-14 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2024-02-15 | 2024-02-09 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2024-02-14 | 2024-02-07 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-02-08 | 2024-02-06 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2024-02-07 | 2024-02-05 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2024-02-06 | 2024-02-02 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-02-05 | 2024-02-01 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-02-02 | 2024-01-31 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-02-01 | 2024-01-30 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-01-31 | 2024-01-29 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-01-30 | 2024-01-26 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-01-29 | 2024-01-25 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-01-26 | 2024-01-24 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2024-01-25 | 2024-01-23 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2024-01-24 | 2024-01-22 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2024-01-23 | 2024-01-19 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2024-01-22 | 2024-01-18 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-19 | 2024-01-17 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2024-01-18 | 2024-01-16 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2024-01-17 | 2024-01-15 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2024-01-16 | 2024-01-12 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2024-01-15 | 2024-01-11 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2024-01-12 | 2024-01-10 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-11 | 2024-01-09 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-10 | 2024-01-08 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-09 | 2024-01-05 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-08 | 2024-01-04 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-05 | 2024-01-03 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-04 | 2024-01-02 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-03 | 2023-12-29 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2024-01-02 | 2023-12-28 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-12-29 | 2023-12-27 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-12-28 | 2023-12-22 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-12-27 | 2023-12-21 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-12-22 | 2023-12-20 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2023-12-21 | 2023-12-19 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2023-12-20 | 2023-12-18 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2023-12-19 | 2023-12-15 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2023-12-18 | 2023-12-14 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2023-12-15 | 2023-12-13 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2023-12-14 | 2023-12-12 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2023-12-13 | 2023-12-11 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2023-12-12 | 2023-12-08 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2023-12-11 | 2023-12-07 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-12-08 | 2023-12-06 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-12-07 | 2023-12-05 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-12-06 | 2023-12-04 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-12-05 | 2023-12-01 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-12-04 | 2023-11-30 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-12-01 | 2023-11-29 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-30 | 2023-11-28 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-29 | 2023-11-27 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-28 | 2023-11-24 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-27 | 2023-11-23 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-24 | 2023-11-22 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-23 | 2023-11-21 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-22 | 2023-11-20 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-21 | 2023-11-17 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-20 | 2023-11-16 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-17 | 2023-11-15 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-16 | 2023-11-14 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-15 | 2023-11-13 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-14 | 2023-11-10 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-11-13 | 2023-11-09 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-11-10 | 2023-11-08 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-11-09 | 2023-11-07 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-11-08 | 2023-11-06 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-11-07 | 2023-11-03 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-06 | 2023-11-02 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2023-11-03 | 2023-11-01 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-02 | 2023-10-31 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-11-01 | 2023-10-30 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-10-31 | 2023-10-27 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-10-30 | 2023-10-26 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-10-27 | 2023-10-25 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-10-26 | 2023-10-24 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-10-25 | 2023-10-20 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-10-24 | 2023-10-19 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-10-20 | 2023-10-18 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-10-19 | 2023-10-17 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-10-18 | 2023-10-16 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-10-17 | 2023-10-13 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-10-16 | 2023-10-12 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-10-13 | 2023-10-11 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2023-10-12 | 2023-10-10 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-10-11 | 2023-10-09 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-10-10 | 2023-10-06 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-10-09 | 2023-10-05 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-10-06 | 2023-10-04 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-10-05 | 2023-10-03 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-10-04 | 2023-09-29 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-10-03 | 2023-09-28 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-09-29 | 2023-09-27 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-09-28 | 2023-09-26 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-09-27 | 2023-09-25 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-09-26 | 2023-09-22 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-09-25 | 2023-09-21 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2023-09-22 | 2023-09-20 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-09-21 | 2023-09-19 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2023-09-20 | 2023-09-18 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-09-19 | 2023-09-15 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2023-09-18 | 2023-09-14 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-09-15 | 2023-09-13 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-09-14 | 2023-09-12 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-09-13 | 2023-09-11 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-09-12 | 2023-09-07 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-09-11 | 2023-09-06 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-09-07 | 2023-09-05 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-09-06 | 2023-09-04 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-09-05 | 2023-08-31 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2023-09-04 | 2023-08-30 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2023-08-31 | 2023-08-29 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2023-08-30 | 2023-08-28 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2023-08-29 | 2023-08-25 | 0.047 | 142,000 | +0 | 0.01% | 6,674 |
| 2023-08-28 | 2023-08-24 | 0.047 | 142,000 | +0 | 0.01% | 6,674 |
| 2023-08-25 | 2023-08-23 | 0.046 | 142,000 | +0 | 0.01% | 6,532 |
| 2023-08-24 | 2023-08-22 | 0.046 | 142,000 | +0 | 0.01% | 6,532 |
| 2023-08-23 | 2023-08-21 | 0.044 | 142,000 | +0 | 0.01% | 6,248 |
| 2023-08-22 | 2023-08-18 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2023-08-21 | 2023-08-17 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2023-08-18 | 2023-08-16 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2023-08-17 | 2023-08-15 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2023-08-16 | 2023-08-14 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2023-08-15 | 2023-08-11 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2023-08-14 | 2023-08-10 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2023-08-11 | 2023-08-09 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-08-10 | 2023-08-08 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-08-09 | 2023-08-07 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-08-08 | 2023-08-04 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-08-07 | 2023-08-03 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-08-04 | 2023-08-02 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-08-03 | 2023-08-01 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-08-02 | 2023-07-31 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-08-01 | 2023-07-28 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-07-31 | 2023-07-27 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-07-28 | 2023-07-26 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-07-27 | 2023-07-25 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-07-26 | 2023-07-24 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-07-25 | 2023-07-21 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-07-24 | 2023-07-20 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2023-07-21 | 2023-07-19 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-20 | 2023-07-18 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-19 | 2023-07-14 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-18 | 2023-07-13 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-14 | 2023-07-12 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-13 | 2023-07-11 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-12 | 2023-07-10 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-11 | 2023-07-07 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2023-07-10 | 2023-07-06 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2023-07-07 | 2023-07-05 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2023-07-06 | 2023-07-04 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-07-05 | 2023-07-03 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-07-04 | 2023-06-30 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-07-03 | 2023-06-29 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-06-30 | 2023-06-28 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-06-29 | 2023-06-27 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-06-28 | 2023-06-26 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-06-27 | 2023-06-23 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-06-26 | 2023-06-21 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-06-23 | 2023-06-20 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-21 | 2023-06-19 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-20 | 2023-06-16 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-19 | 2023-06-15 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-06-16 | 2023-06-14 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2023-06-15 | 2023-06-13 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-06-14 | 2023-06-12 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-06-13 | 2023-06-09 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-06-12 | 2023-06-08 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-06-09 | 2023-06-07 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-06-08 | 2023-06-06 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-07 | 2023-06-05 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-06 | 2023-06-02 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-05 | 2023-06-01 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-02 | 2023-05-31 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-06-01 | 2023-05-30 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-31 | 2023-05-29 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-30 | 2023-05-25 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-29 | 2023-05-24 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-25 | 2023-05-23 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-24 | 2023-05-22 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-23 | 2023-05-19 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-22 | 2023-05-18 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-19 | 2023-05-17 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-05-18 | 2023-05-16 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-05-17 | 2023-05-15 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-05-16 | 2023-05-12 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-05-15 | 2023-05-11 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-05-12 | 2023-05-10 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-11 | 2023-05-09 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-10 | 2023-05-08 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-09 | 2023-05-05 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-08 | 2023-05-04 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-05 | 2023-05-03 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-04 | 2023-05-02 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-03 | 2023-04-28 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2023-05-02 | 2023-04-27 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-04-28 | 2023-04-26 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-04-27 | 2023-04-25 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-04-26 | 2023-04-24 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-04-25 | 2023-04-21 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-04-24 | 2023-04-20 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-04-21 | 2023-04-19 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-04-20 | 2023-04-18 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-04-19 | 2023-04-17 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-04-18 | 2023-04-14 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-04-17 | 2023-04-13 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-04-14 | 2023-04-12 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-04-13 | 2023-04-11 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-04-12 | 2023-04-06 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-04-11 | 2023-04-04 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-04-06 | 2023-04-03 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2023-04-04 | 2023-03-31 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2023-04-03 | 2023-03-30 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2023-03-31 | 2023-03-29 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2023-03-30 | 2023-03-28 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2023-03-29 | 2023-03-27 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2023-03-28 | 2023-03-24 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-03-27 | 2023-03-23 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-03-24 | 2023-03-22 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-03-23 | 2023-03-21 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-03-22 | 2023-03-20 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-03-21 | 2023-03-17 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-03-20 | 2023-03-16 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2023-03-17 | 2023-03-15 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2023-03-16 | 2023-03-14 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2023-03-15 | 2023-03-13 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2023-03-14 | 2023-03-10 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2023-03-13 | 2023-03-09 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2023-03-10 | 2023-03-08 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2023-03-09 | 2023-03-07 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2023-03-08 | 2023-03-06 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2023-03-07 | 2023-03-03 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2023-03-06 | 2023-03-02 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2023-03-03 | 2023-03-01 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2023-03-02 | 2023-02-28 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2023-03-01 | 2023-02-27 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2023-02-28 | 2023-02-24 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2023-02-27 | 2023-02-23 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2023-02-24 | 2023-02-22 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2023-02-23 | 2023-02-21 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2023-02-22 | 2023-02-20 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2023-02-21 | 2023-02-17 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2023-02-20 | 2023-02-16 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2023-02-17 | 2023-02-15 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2023-02-16 | 2023-02-14 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2023-02-15 | 2023-02-13 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2023-02-14 | 2023-02-10 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2023-02-13 | 2023-02-09 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2023-02-10 | 2023-02-08 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2023-02-09 | 2023-02-07 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-02-08 | 2023-02-06 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2023-02-07 | 2023-02-03 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-02-06 | 2023-02-02 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2023-02-03 | 2023-02-01 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2023-02-02 | 2023-01-31 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2023-02-01 | 2023-01-30 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2023-01-31 | 2023-01-27 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2023-01-30 | 2023-01-26 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-01-27 | 2023-01-20 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-01-26 | 2023-01-19 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-01-20 | 2023-01-18 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-01-19 | 2023-01-17 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2023-01-18 | 2023-01-16 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-01-17 | 2023-01-13 | 0.063 | 142,000 | +0 | 0.01% | 8,946 |
| 2023-01-16 | 2023-01-12 | 0.061 | 142,000 | +0 | 0.01% | 8,662 |
| 2023-01-13 | 2023-01-11 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-01-12 | 2023-01-10 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2023-01-11 | 2023-01-09 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-01-10 | 2023-01-06 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2023-01-09 | 2023-01-05 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2023-01-06 | 2023-01-04 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-01-05 | 2023-01-03 | 0.058 | 142,000 | +0 | 0.01% | 8,236 |
| 2023-01-04 | 2022-12-30 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2023-01-03 | 2022-12-29 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2022-12-30 | 2022-12-28 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2022-12-29 | 2022-12-23 | 0.062 | 142,000 | +0 | 0.01% | 8,804 |
| 2022-12-28 | 2022-12-22 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2022-12-23 | 2022-12-21 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2022-12-22 | 2022-12-20 | 0.046 | 142,000 | +0 | 0.01% | 6,532 |
| 2022-12-21 | 2022-12-19 | 0.047 | 142,000 | +0 | 0.01% | 6,674 |
| 2022-12-20 | 2022-12-16 | 0.049 | 142,000 | +0 | 0.01% | 6,958 |
| 2022-12-19 | 2022-12-15 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2022-12-16 | 2022-12-14 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-12-15 | 2022-12-13 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2022-12-14 | 2022-12-12 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2022-12-13 | 2022-12-09 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2022-12-12 | 2022-12-08 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2022-12-09 | 2022-12-07 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-12-08 | 2022-12-06 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-12-07 | 2022-12-05 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-12-06 | 2022-12-02 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-12-05 | 2022-12-01 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-12-02 | 2022-11-30 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-12-01 | 2022-11-29 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-30 | 2022-11-28 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-29 | 2022-11-25 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-28 | 2022-11-24 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-25 | 2022-11-23 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-24 | 2022-11-22 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-23 | 2022-11-21 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-22 | 2022-11-18 | 0.055 | 142,000 | +0 | 0.01% | 7,810 |
| 2022-11-21 | 2022-11-17 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-11-18 | 2022-11-16 | 0.056 | 142,000 | +0 | 0.01% | 7,952 |
| 2022-11-17 | 2022-11-15 | 0.057 | 142,000 | +0 | 0.01% | 8,094 |
| 2022-11-16 | 2022-11-14 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-11-15 | 2022-11-11 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-11-14 | 2022-11-10 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2022-11-11 | 2022-11-09 | 0.048 | 142,000 | +0 | 0.01% | 6,816 |
| 2022-11-10 | 2022-11-08 | 0.046 | 142,000 | +0 | 0.01% | 6,532 |
| 2022-11-09 | 2022-11-07 | 0.046 | 142,000 | +0 | 0.01% | 6,532 |
| 2022-11-08 | 2022-11-04 | 0.046 | 142,000 | +0 | 0.01% | 6,532 |
| 2022-11-07 | 2022-11-03 | 0.046 | 142,000 | +0 | 0.01% | 6,532 |
| 2022-11-04 | 2022-11-02 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-11-03 | 2022-11-01 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-11-02 | 2022-10-31 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2022-11-01 | 2022-10-28 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2022-10-31 | 2022-10-27 | 0.053 | 142,000 | +0 | 0.01% | 7,526 |
| 2022-10-28 | 2022-10-26 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-10-27 | 2022-10-25 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-10-26 | 2022-10-24 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-10-25 | 2022-10-21 | 0.054 | 142,000 | +0 | 0.01% | 7,668 |
| 2022-10-24 | 2022-10-20 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2022-10-21 | 2022-10-19 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2022-10-20 | 2022-10-18 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2022-10-19 | 2022-10-17 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2022-10-18 | 2022-10-14 | 0.050 | 142,000 | +0 | 0.01% | 7,100 |
| 2022-10-17 | 2022-10-13 | 0.052 | 142,000 | +0 | 0.01% | 7,384 |
| 2022-10-14 | 2022-10-12 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2022-10-13 | 2022-10-11 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2022-10-12 | 2022-10-10 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2022-10-11 | 2022-10-07 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2022-10-10 | 2022-10-06 | 0.059 | 142,000 | +0 | 0.01% | 8,378 |
| 2022-10-07 | 2022-10-05 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2022-10-06 | 2022-10-03 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2022-10-05 | 2022-09-30 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2022-10-03 | 2022-09-29 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2022-09-30 | 2022-09-28 | 0.060 | 142,000 | +0 | 0.01% | 8,520 |
| 2022-09-29 | 2022-09-27 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2022-09-28 | 2022-09-26 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2022-09-27 | 2022-09-23 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2022-09-26 | 2022-09-22 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2022-09-23 | 2022-09-21 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2022-09-22 | 2022-09-20 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2022-09-21 | 2022-09-19 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2022-09-20 | 2022-09-16 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2022-09-19 | 2022-09-15 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-09-16 | 2022-09-14 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-09-15 | 2022-09-13 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-09-14 | 2022-09-09 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-09-13 | 2022-09-08 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-09-09 | 2022-09-07 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-09-08 | 2022-09-06 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-09-07 | 2022-09-05 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-09-06 | 2022-09-02 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2022-09-05 | 2022-09-01 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2022-09-02 | 2022-08-31 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2022-09-01 | 2022-08-30 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2022-08-31 | 2022-08-29 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-08-30 | 2022-08-26 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-08-29 | 2022-08-25 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2022-08-26 | 2022-08-24 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-08-25 | 2022-08-23 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-08-24 | 2022-08-22 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-08-23 | 2022-08-19 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2022-08-22 | 2022-08-18 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2022-08-19 | 2022-08-17 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2022-08-18 | 2022-08-16 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-17 | 2022-08-15 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-16 | 2022-08-12 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-08-15 | 2022-08-11 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-08-12 | 2022-08-10 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-08-11 | 2022-08-09 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-10 | 2022-08-08 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-09 | 2022-08-05 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-08 | 2022-08-04 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-05 | 2022-08-03 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-04 | 2022-08-02 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2022-08-03 | 2022-08-01 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2022-08-02 | 2022-07-29 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2022-08-01 | 2022-07-28 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2022-07-29 | 2022-07-27 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2022-07-28 | 2022-07-26 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-07-27 | 2022-07-25 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2022-07-26 | 2022-07-22 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2022-07-25 | 2022-07-21 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2022-07-22 | 2022-07-20 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2022-07-21 | 2022-07-19 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2022-07-20 | 2022-07-18 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2022-07-19 | 2022-07-15 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2022-07-18 | 2022-07-14 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2022-07-15 | 2022-07-13 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2022-07-14 | 2022-07-12 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2022-07-13 | 2022-07-11 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2022-07-12 | 2022-07-08 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2022-07-11 | 2022-07-07 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2022-07-08 | 2022-07-06 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2022-07-07 | 2022-07-05 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2022-07-06 | 2022-07-04 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2022-07-05 | 2022-06-30 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2022-07-04 | 2022-06-29 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2022-06-30 | 2022-06-28 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2022-06-29 | 2022-06-27 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-06-28 | 2022-06-24 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-06-27 | 2022-06-23 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2022-06-24 | 2022-06-22 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2022-06-23 | 2022-06-21 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2022-06-22 | 2022-06-20 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2022-06-21 | 2022-06-17 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2022-06-20 | 2022-06-16 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2022-06-17 | 2022-06-15 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2022-06-16 | 2022-06-14 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2022-06-15 | 2022-06-13 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2022-06-14 | 2022-06-10 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2022-06-13 | 2022-06-09 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2022-06-10 | 2022-06-08 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2022-06-09 | 2022-06-07 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2022-06-08 | 2022-06-06 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2022-06-07 | 2022-06-02 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-06-06 | 2022-06-01 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-06-02 | 2022-05-31 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-06-01 | 2022-05-30 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-05-31 | 2022-05-27 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2022-05-30 | 2022-05-26 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2022-05-27 | 2022-05-25 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-05-26 | 2022-05-24 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-05-25 | 2022-05-23 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-05-24 | 2022-05-20 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2022-05-23 | 2022-05-19 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-05-20 | 2022-05-18 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-05-19 | 2022-05-17 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-05-18 | 2022-05-16 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-05-17 | 2022-05-13 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2022-05-16 | 2022-05-12 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2022-05-13 | 2022-05-11 | 0.124 | 142,000 | +0 | 0.01% | 17,608 |
| 2022-05-12 | 2022-05-10 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2022-05-11 | 2022-05-06 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-05-10 | 2022-05-05 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-05-06 | 2022-05-04 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-05-05 | 2022-05-03 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-05-04 | 2022-04-29 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-05-03 | 2022-04-28 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-04-29 | 2022-04-27 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-04-28 | 2022-04-26 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-04-27 | 2022-04-25 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-04-26 | 2022-04-22 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2022-04-25 | 2022-04-21 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2022-04-22 | 2022-04-20 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-04-21 | 2022-04-19 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2022-04-20 | 2022-04-14 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2022-04-19 | 2022-04-13 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2022-04-14 | 2022-04-12 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2022-04-13 | 2022-04-11 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2022-04-12 | 2022-04-08 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2022-04-11 | 2022-04-07 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-04-08 | 2022-04-06 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2022-04-07 | 2022-04-04 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-04-06 | 2022-04-01 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2022-04-04 | 2022-03-31 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2022-04-01 | 2022-03-30 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-03-31 | 2022-03-29 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2022-03-30 | 2022-03-28 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2022-03-29 | 2022-03-25 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2022-03-28 | 2022-03-24 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2022-03-25 | 2022-03-23 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-03-24 | 2022-03-22 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-03-23 | 2022-03-21 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-03-22 | 2022-03-18 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2022-03-21 | 2022-03-17 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2022-03-18 | 2022-03-16 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-03-17 | 2022-03-15 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2022-03-16 | 2022-03-14 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2022-03-15 | 2022-03-11 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2022-03-14 | 2022-03-10 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2022-03-11 | 2022-03-09 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-03-10 | 2022-03-08 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-03-09 | 2022-03-07 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-03-08 | 2022-03-04 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-03-07 | 2022-03-03 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2022-03-04 | 2022-03-02 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2022-03-03 | 2022-03-01 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-03-02 | 2022-02-28 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2022-03-01 | 2022-02-25 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2022-02-28 | 2022-02-24 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-02-25 | 2022-02-23 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2022-02-24 | 2022-02-22 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2022-02-23 | 2022-02-21 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2022-02-22 | 2022-02-18 | 0.126 | 142,000 | +0 | 0.01% | 17,892 |
| 2022-02-21 | 2022-02-17 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2022-02-18 | 2022-02-16 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2022-02-17 | 2022-02-15 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2022-02-16 | 2022-02-14 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2022-02-15 | 2022-02-11 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2022-02-14 | 2022-02-10 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2022-02-11 | 2022-02-09 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2022-02-10 | 2022-02-08 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2022-02-09 | 2022-02-07 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2022-02-08 | 2022-02-04 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2022-02-07 | 2022-01-31 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2022-02-04 | 2022-01-27 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2022-01-28 | 2022-01-26 | 0.138 | 142,000 | +0 | 0.01% | 19,596 |
| 2022-01-27 | 2022-01-25 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2022-01-26 | 2022-01-24 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2022-01-25 | 2022-01-21 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2022-01-24 | 2022-01-20 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2022-01-21 | 2022-01-19 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2022-01-20 | 2022-01-18 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2022-01-19 | 2022-01-17 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2022-01-18 | 2022-01-14 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-01-17 | 2022-01-13 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2022-01-14 | 2022-01-12 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2022-01-13 | 2022-01-11 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2022-01-12 | 2022-01-10 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-01-11 | 2022-01-07 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2022-01-10 | 2022-01-06 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2022-01-07 | 2022-01-05 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2022-01-06 | 2022-01-04 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2022-01-05 | 2022-01-03 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2022-01-04 | 2021-12-31 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2022-01-03 | 2021-12-29 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2021-12-30 | 2021-12-28 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2021-12-29 | 2021-12-24 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2021-12-28 | 2021-12-22 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2021-12-23 | 2021-12-21 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2021-12-22 | 2021-12-20 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2021-12-21 | 2021-12-17 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2021-12-20 | 2021-12-16 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2021-12-17 | 2021-12-15 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2021-12-16 | 2021-12-14 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2021-12-15 | 2021-12-13 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2021-12-14 | 2021-12-10 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2021-12-13 | 2021-12-09 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2021-12-10 | 2021-12-08 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2021-12-09 | 2021-12-07 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2021-12-08 | 2021-12-06 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2021-12-07 | 2021-12-03 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2021-12-06 | 2021-12-02 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2021-12-03 | 2021-12-01 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2021-12-02 | 2021-11-30 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2021-12-01 | 2021-11-29 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2021-11-30 | 2021-11-26 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2021-11-29 | 2021-11-25 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2021-11-26 | 2021-11-24 | 0.116 | 142,000 | +0 | 0.01% | 16,493 |
| 2021-11-25 | 2021-11-23 | 0.110 | 142,000 | +5,071 | 0.01% | 15,609 |
| 2021-11-24 | 2021-11-22 | 0.110 | 136,929 | +0 | 0.01% | 15,052 |
| 2021-11-23 | 2021-11-19 | 0.108 | 136,929 | +0 | 0.01% | 14,768 |
| 2021-11-22 | 2021-11-18 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2021-11-19 | 2021-11-17 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2021-11-18 | 2021-11-16 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2021-11-17 | 2021-11-15 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2021-11-16 | 2021-11-12 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-11-15 | 2021-11-11 | 0.104 | 136,929 | +0 | 0.01% | 14,200 |
| 2021-11-12 | 2021-11-10 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-11-11 | 2021-11-09 | 0.106 | 136,929 | +0 | 0.01% | 14,484 |
| 2021-11-10 | 2021-11-08 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-11-09 | 2021-11-05 | 0.109 | 136,929 | +0 | 0.01% | 14,910 |
| 2021-11-08 | 2021-11-04 | 0.109 | 136,929 | +0 | 0.01% | 14,910 |
| 2021-11-05 | 2021-11-03 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-11-04 | 2021-11-02 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-11-03 | 2021-11-01 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-11-02 | 2021-10-29 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-11-01 | 2021-10-28 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-10-29 | 2021-10-27 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2021-10-28 | 2021-10-26 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-10-27 | 2021-10-25 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-10-26 | 2021-10-22 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-10-25 | 2021-10-21 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-10-22 | 2021-10-20 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-10-21 | 2021-10-19 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-10-20 | 2021-10-18 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-10-19 | 2021-10-15 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-10-18 | 2021-10-12 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-10-15 | 2021-10-11 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-10-12 | 2021-10-08 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-10-11 | 2021-10-07 | 0.116 | 136,929 | +0 | 0.01% | 15,904 |
| 2021-10-08 | 2021-10-06 | 0.116 | 136,929 | +0 | 0.01% | 15,904 |
| 2021-10-07 | 2021-10-05 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2021-10-06 | 2021-10-04 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2021-10-05 | 2021-09-30 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2021-10-04 | 2021-09-29 | 0.110 | 136,929 | +0 | 0.01% | 15,052 |
| 2021-09-30 | 2021-09-28 | 0.115 | 136,929 | +0 | 0.01% | 15,762 |
| 2021-09-29 | 2021-09-27 | 0.117 | 136,929 | +0 | 0.01% | 16,046 |
| 2021-09-28 | 2021-09-24 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2021-09-27 | 2021-09-23 | 0.116 | 136,929 | +0 | 0.01% | 15,904 |
| 2021-09-24 | 2021-09-21 | 0.106 | 136,929 | +0 | 0.01% | 14,484 |
| 2021-09-23 | 2021-09-20 | 0.108 | 136,929 | +0 | 0.01% | 14,768 |
| 2021-09-21 | 2021-09-17 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-20 | 2021-09-16 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-17 | 2021-09-15 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-16 | 2021-09-14 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-15 | 2021-09-13 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-14 | 2021-09-10 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-13 | 2021-09-09 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-10 | 2021-09-08 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-09 | 2021-09-07 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-08 | 2021-09-06 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-07 | 2021-09-03 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2021-09-06 | 2021-09-02 | 0.115 | 136,929 | +0 | 0.01% | 15,762 |
| 2021-09-03 | 2021-09-01 | 0.115 | 136,929 | +0 | 0.01% | 15,762 |
| 2021-09-02 | 2021-08-31 | 0.115 | 136,929 | +0 | 0.01% | 15,762 |
| 2021-09-01 | 2021-08-30 | 0.115 | 136,929 | +0 | 0.01% | 15,762 |
| 2021-08-31 | 2021-08-27 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-30 | 2021-08-26 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-27 | 2021-08-25 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-26 | 2021-08-24 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-25 | 2021-08-23 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-24 | 2021-08-20 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-23 | 2021-08-19 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-20 | 2021-08-18 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-19 | 2021-08-17 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-18 | 2021-08-16 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-17 | 2021-08-13 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-16 | 2021-08-12 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-13 | 2021-08-11 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2021-08-12 | 2021-08-10 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2021-08-11 | 2021-08-09 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2021-08-10 | 2021-08-06 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2021-08-09 | 2021-08-05 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2021-08-06 | 2021-08-04 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2021-08-05 | 2021-08-03 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2021-08-04 | 2021-08-02 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2021-08-03 | 2021-07-30 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-08-02 | 2021-07-29 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-07-30 | 2021-07-28 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-07-29 | 2021-07-27 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-07-28 | 2021-07-26 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-07-27 | 2021-07-23 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-07-26 | 2021-07-22 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-07-23 | 2021-07-21 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-07-22 | 2021-07-20 | 0.127 | 136,929 | +0 | 0.01% | 17,324 |
| 2021-07-21 | 2021-07-19 | 0.127 | 136,929 | +0 | 0.01% | 17,324 |
| 2021-07-20 | 2021-07-16 | 0.128 | 136,929 | +0 | 0.01% | 17,466 |
| 2021-07-19 | 2021-07-15 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-16 | 2021-07-14 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-15 | 2021-07-13 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-14 | 2021-07-12 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-13 | 2021-07-09 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-12 | 2021-07-08 | 0.133 | 136,929 | +0 | 0.01% | 18,176 |
| 2021-07-09 | 2021-07-07 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-08 | 2021-07-06 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-07 | 2021-07-05 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-06 | 2021-07-02 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-07-05 | 2021-06-30 | 0.144 | 136,929 | +0 | 0.01% | 19,738 |
| 2021-07-02 | 2021-06-29 | 0.144 | 136,929 | +0 | 0.01% | 19,738 |
| 2021-06-30 | 2021-06-28 | 0.144 | 136,929 | +0 | 0.01% | 19,738 |
| 2021-06-29 | 2021-06-25 | 0.144 | 136,929 | +0 | 0.01% | 19,738 |
| 2021-06-28 | 2021-06-24 | 0.144 | 136,929 | +0 | 0.01% | 19,738 |
| 2021-06-25 | 2021-06-23 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-06-24 | 2021-06-22 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-06-23 | 2021-06-21 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-06-22 | 2021-06-18 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-06-21 | 2021-06-17 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-06-18 | 2021-06-16 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-06-17 | 2021-06-15 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-06-16 | 2021-06-11 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-06-15 | 2021-06-10 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2021-06-11 | 2021-06-09 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-06-10 | 2021-06-08 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-06-09 | 2021-06-07 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-06-08 | 2021-06-04 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2021-06-07 | 2021-06-03 | 0.131 | 136,929 | +0 | 0.01% | 17,892 |
| 2021-06-04 | 2021-06-02 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-06-03 | 2021-06-01 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-06-02 | 2021-05-31 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-06-01 | 2021-05-28 | 0.125 | 136,929 | +0 | 0.01% | 17,182 |
| 2021-05-31 | 2021-05-27 | 0.141 | 136,929 | +0 | 0.01% | 19,312 |
| 2021-05-28 | 2021-05-26 | 0.141 | 136,929 | +0 | 0.01% | 19,312 |
| 2021-05-27 | 2021-05-25 | 0.141 | 136,929 | +0 | 0.01% | 19,312 |
| 2021-05-26 | 2021-05-24 | 0.141 | 136,929 | +0 | 0.01% | 19,312 |
| 2021-05-25 | 2021-05-21 | 0.137 | 136,929 | +0 | 0.01% | 18,744 |
| 2021-05-24 | 2021-05-20 | 0.137 | 136,929 | +0 | 0.01% | 18,744 |
| 2021-05-21 | 2021-05-18 | 0.137 | 136,929 | +0 | 0.01% | 18,744 |
| 2021-05-20 | 2021-05-17 | 0.137 | 136,929 | +0 | 0.01% | 18,744 |
| 2021-05-18 | 2021-05-14 | 0.128 | 136,929 | +0 | 0.01% | 17,466 |
| 2021-05-17 | 2021-05-13 | 0.134 | 136,929 | +0 | 0.01% | 18,318 |
| 2021-05-14 | 2021-05-12 | 0.134 | 136,929 | +0 | 0.01% | 18,318 |
| 2021-05-13 | 2021-05-11 | 0.133 | 136,929 | +0 | 0.01% | 18,176 |
| 2021-05-12 | 2021-05-10 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2021-05-11 | 2021-05-07 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2021-05-10 | 2021-05-06 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2021-05-07 | 2021-05-05 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2021-05-06 | 2021-05-04 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2021-05-05 | 2021-05-03 | 0.131 | 136,929 | +0 | 0.01% | 17,892 |
| 2021-05-04 | 2021-04-30 | 0.145 | 136,929 | +0 | 0.01% | 19,880 |
| 2021-05-03 | 2021-04-29 | 0.145 | 136,929 | +0 | 0.01% | 19,880 |
| 2021-04-30 | 2021-04-28 | 0.145 | 136,929 | +0 | 0.01% | 19,880 |
| 2021-04-29 | 2021-04-27 | 0.145 | 136,929 | +0 | 0.01% | 19,880 |
| 2021-04-28 | 2021-04-26 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2021-04-27 | 2021-04-23 | 0.138 | 136,929 | +0 | 0.01% | 18,886 |
| 2021-04-26 | 2021-04-22 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-04-23 | 2021-04-21 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-04-22 | 2021-04-20 | 0.138 | 136,929 | +0 | 0.01% | 18,886 |
| 2021-04-21 | 2021-04-19 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-04-20 | 2021-04-16 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-04-19 | 2021-04-15 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-04-16 | 2021-04-14 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-04-15 | 2021-04-13 | 0.125 | 136,929 | +0 | 0.01% | 17,182 |
| 2021-04-14 | 2021-04-12 | 0.125 | 136,929 | +0 | 0.01% | 17,182 |
| 2021-04-13 | 2021-04-09 | 0.122 | 136,929 | +0 | 0.01% | 16,756 |
| 2021-04-12 | 2021-04-08 | 0.136 | 136,929 | +0 | 0.01% | 18,602 |
| 2021-04-09 | 2021-04-07 | 0.136 | 136,929 | +0 | 0.01% | 18,602 |
| 2021-04-08 | 2021-04-01 | 0.136 | 136,929 | +0 | 0.01% | 18,602 |
| 2021-04-07 | 2021-03-31 | 0.136 | 136,929 | +0 | 0.01% | 18,602 |
| 2021-04-01 | 2021-03-30 | 0.136 | 136,929 | +0 | 0.01% | 18,602 |
| 2021-03-31 | 2021-03-29 | 0.138 | 136,929 | +0 | 0.01% | 18,886 |
| 2021-03-30 | 2021-03-26 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-03-29 | 2021-03-25 | 0.141 | 136,929 | +0 | 0.01% | 19,312 |
| 2021-03-26 | 2021-03-24 | 0.150 | 136,929 | +0 | 0.01% | 20,590 |
| 2021-03-25 | 2021-03-23 | 0.150 | 136,929 | +0 | 0.01% | 20,590 |
| 2021-03-24 | 2021-03-22 | 0.150 | 136,929 | +0 | 0.01% | 20,590 |
| 2021-03-23 | 2021-03-19 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2021-03-22 | 2021-03-18 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2021-03-19 | 2021-03-17 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2021-03-18 | 2021-03-16 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2021-03-17 | 2021-03-15 | 0.143 | 136,929 | +0 | 0.01% | 19,596 |
| 2021-03-16 | 2021-03-12 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2021-03-15 | 2021-03-11 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2021-03-12 | 2021-03-10 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2021-03-11 | 2021-03-09 | 0.153 | 136,929 | +0 | 0.01% | 21,016 |
| 2021-03-10 | 2021-03-08 | 0.153 | 136,929 | +0 | 0.01% | 21,016 |
| 2021-03-09 | 2021-03-05 | 0.153 | 136,929 | +0 | 0.01% | 21,016 |
| 2021-03-08 | 2021-03-04 | 0.153 | 136,929 | +0 | 0.01% | 21,016 |
| 2021-03-05 | 2021-03-03 | 0.151 | 136,929 | +0 | 0.01% | 20,732 |
| 2021-03-04 | 2021-03-02 | 0.136 | 136,929 | +0 | 0.01% | 18,602 |
| 2021-03-03 | 2021-03-01 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2021-03-02 | 2021-02-26 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-03-01 | 2021-02-25 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2021-02-26 | 2021-02-24 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2021-02-25 | 2021-02-23 | 0.123 | 136,929 | +0 | 0.01% | 16,898 |
| 2021-02-24 | 2021-02-22 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2021-02-23 | 2021-02-19 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-02-22 | 2021-02-18 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-02-19 | 2021-02-17 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-02-18 | 2021-02-16 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-02-17 | 2021-02-11 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2021-02-16 | 2021-02-09 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2021-02-10 | 2021-02-08 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2021-02-09 | 2021-02-05 | 0.109 | 136,929 | +0 | 0.01% | 14,910 |
| 2021-02-08 | 2021-02-04 | 0.109 | 136,929 | +0 | 0.01% | 14,910 |
| 2021-02-05 | 2021-02-03 | 0.108 | 136,929 | +0 | 0.01% | 14,768 |
| 2021-02-04 | 2021-02-02 | 0.104 | 136,929 | +0 | 0.01% | 14,200 |
| 2021-02-03 | 2021-02-01 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-02-02 | 2021-01-29 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-02-01 | 2021-01-28 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-01-29 | 2021-01-27 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-01-28 | 2021-01-26 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2021-01-27 | 2021-01-25 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2021-01-26 | 2021-01-22 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2021-01-25 | 2021-01-21 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2021-01-22 | 2021-01-20 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-01-21 | 2021-01-19 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-01-20 | 2021-01-18 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-01-19 | 2021-01-15 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-01-18 | 2021-01-14 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-01-15 | 2021-01-13 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-01-14 | 2021-01-12 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2021-01-13 | 2021-01-11 | 0.097 | 136,929 | +0 | 0.01% | 13,348 |
| 2021-01-12 | 2021-01-08 | 0.103 | 136,929 | +0 | 0.01% | 14,058 |
| 2021-01-11 | 2021-01-07 | 0.103 | 136,929 | +0 | 0.01% | 14,058 |
| 2021-01-08 | 2021-01-06 | 0.102 | 136,929 | +0 | 0.01% | 13,916 |
| 2021-01-07 | 2021-01-05 | 0.102 | 136,929 | +0 | 0.01% | 13,916 |
| 2021-01-06 | 2021-01-04 | 0.102 | 136,929 | +0 | 0.01% | 13,916 |
| 2021-01-05 | 2020-12-31 | 0.102 | 136,929 | +0 | 0.01% | 13,916 |
| 2021-01-04 | 2020-12-29 | 0.102 | 136,929 | +0 | 0.01% | 13,916 |
| 2020-12-30 | 2020-12-28 | 0.102 | 136,929 | +0 | 0.01% | 13,916 |
| 2020-12-29 | 2020-12-24 | 0.102 | 136,929 | +0 | 0.01% | 13,916 |
| 2020-12-28 | 2020-12-22 | 0.101 | 136,929 | +0 | 0.01% | 13,774 |
| 2020-12-23 | 2020-12-21 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2020-12-22 | 2020-12-18 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2020-12-21 | 2020-12-17 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2020-12-18 | 2020-12-16 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2020-12-17 | 2020-12-15 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2020-12-16 | 2020-12-14 | 0.104 | 136,929 | +0 | 0.01% | 14,200 |
| 2020-12-15 | 2020-12-11 | 0.104 | 136,929 | +0 | 0.01% | 14,200 |
| 2020-12-14 | 2020-12-10 | 0.104 | 136,929 | +0 | 0.01% | 14,200 |
| 2020-12-11 | 2020-12-09 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2020-12-10 | 2020-12-08 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2020-12-09 | 2020-12-07 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2020-12-08 | 2020-12-04 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2020-12-07 | 2020-12-03 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2020-12-04 | 2020-12-02 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-12-03 | 2020-12-01 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-12-02 | 2020-11-30 | 0.117 | 136,929 | +0 | 0.01% | 16,046 |
| 2020-12-01 | 2020-11-27 | 0.117 | 136,929 | +0 | 0.01% | 16,046 |
| 2020-11-30 | 2020-11-26 | 0.129 | 136,929 | +0 | 0.01% | 17,608 |
| 2020-11-27 | 2020-11-25 | 0.115 | 136,929 | +0 | 0.01% | 15,762 |
| 2020-11-26 | 2020-11-24 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2020-11-25 | 2020-11-23 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2020-11-24 | 2020-11-20 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2020-11-23 | 2020-11-19 | 0.118 | 136,929 | +0 | 0.01% | 16,188 |
| 2020-11-20 | 2020-11-18 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2020-11-19 | 2020-11-17 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-11-18 | 2020-11-16 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-17 | 2020-11-13 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-16 | 2020-11-12 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-13 | 2020-11-11 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-12 | 2020-11-10 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-11 | 2020-11-09 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-10 | 2020-11-06 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-09 | 2020-11-05 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-06 | 2020-11-04 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-05 | 2020-11-03 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-04 | 2020-11-02 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-11-03 | 2020-10-30 | 0.122 | 136,929 | +0 | 0.01% | 16,756 |
| 2020-11-02 | 2020-10-29 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-10-30 | 2020-10-28 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-10-29 | 2020-10-27 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2020-10-28 | 2020-10-23 | 0.123 | 136,929 | +0 | 0.01% | 16,898 |
| 2020-10-27 | 2020-10-22 | 0.123 | 136,929 | +0 | 0.01% | 16,898 |
| 2020-10-23 | 2020-10-21 | 0.127 | 136,929 | +0 | 0.01% | 17,324 |
| 2020-10-22 | 2020-10-20 | 0.127 | 136,929 | +0 | 0.01% | 17,324 |
| 2020-10-21 | 2020-10-19 | 0.127 | 136,929 | +0 | 0.01% | 17,324 |
| 2020-10-20 | 2020-10-16 | 0.127 | 136,929 | +0 | 0.01% | 17,324 |
| 2020-10-19 | 2020-10-15 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-10-16 | 2020-10-14 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-10-15 | 2020-10-12 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-10-14 | 2020-10-09 | 0.122 | 136,929 | +0 | 0.01% | 16,756 |
| 2020-10-12 | 2020-10-08 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-10-09 | 2020-10-07 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-10-08 | 2020-10-06 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-10-07 | 2020-10-05 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-10-06 | 2020-09-30 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-10-05 | 2020-09-29 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-09-30 | 2020-09-28 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-09-29 | 2020-09-25 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-09-28 | 2020-09-24 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-09-25 | 2020-09-23 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2020-09-24 | 2020-09-22 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2020-09-23 | 2020-09-21 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2020-09-22 | 2020-09-18 | 0.140 | 136,929 | +0 | 0.01% | 19,170 |
| 2020-09-21 | 2020-09-17 | 0.122 | 136,929 | +0 | 0.01% | 16,756 |
| 2020-09-18 | 2020-09-16 | 0.139 | 136,929 | +0 | 0.01% | 19,028 |
| 2020-09-17 | 2020-09-15 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-09-16 | 2020-09-14 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2020-09-15 | 2020-09-11 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2020-09-14 | 2020-09-10 | 0.143 | 136,929 | +0 | 0.01% | 19,596 |
| 2020-09-11 | 2020-09-09 | 0.143 | 136,929 | +0 | 0.01% | 19,596 |
| 2020-09-10 | 2020-09-08 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-09-09 | 2020-09-07 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-09-08 | 2020-09-04 | 0.133 | 136,929 | +0 | 0.01% | 18,176 |
| 2020-09-07 | 2020-09-03 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2020-09-04 | 2020-09-02 | 0.137 | 136,929 | +0 | 0.01% | 18,744 |
| 2020-09-03 | 2020-09-01 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2020-09-02 | 2020-08-31 | 0.129 | 136,929 | +0 | 0.01% | 17,608 |
| 2020-09-01 | 2020-08-28 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-08-31 | 2020-08-27 | 0.124 | 136,929 | +0 | 0.01% | 17,040 |
| 2020-08-28 | 2020-08-26 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2020-08-27 | 2020-08-25 | 0.130 | 136,929 | +0 | 0.01% | 17,750 |
| 2020-08-26 | 2020-08-24 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2020-08-25 | 2020-08-21 | 0.110 | 136,929 | +0 | 0.01% | 15,052 |
| 2020-08-24 | 2020-08-20 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-08-21 | 2020-08-19 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-08-20 | 2020-08-18 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-08-19 | 2020-08-17 | 0.113 | 136,929 | +0 | 0.01% | 15,478 |
| 2020-08-18 | 2020-08-14 | 0.111 | 136,929 | +0 | 0.01% | 15,194 |
| 2020-08-17 | 2020-08-13 | 0.117 | 136,929 | +0 | 0.01% | 16,046 |
| 2020-08-14 | 2020-08-12 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2020-08-13 | 2020-08-11 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-08-12 | 2020-08-10 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-08-11 | 2020-08-07 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-08-10 | 2020-08-06 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-08-07 | 2020-08-05 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-08-06 | 2020-08-04 | 0.106 | 136,929 | +0 | 0.01% | 14,484 |
| 2020-08-05 | 2020-08-03 | 0.106 | 136,929 | +0 | 0.01% | 14,484 |
| 2020-08-04 | 2020-07-31 | 0.106 | 136,929 | +0 | 0.01% | 14,484 |
| 2020-08-03 | 2020-07-30 | 0.106 | 136,929 | +0 | 0.01% | 14,484 |
| 2020-07-31 | 2020-07-29 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2020-07-30 | 2020-07-28 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2020-07-29 | 2020-07-27 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2020-07-28 | 2020-07-24 | 0.101 | 136,929 | +0 | 0.01% | 13,774 |
| 2020-07-27 | 2020-07-23 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2020-07-24 | 2020-07-22 | 0.105 | 136,929 | +0 | 0.01% | 14,342 |
| 2020-07-23 | 2020-07-21 | 0.112 | 136,929 | +0 | 0.01% | 15,336 |
| 2020-07-22 | 2020-07-20 | 0.121 | 136,929 | +0 | 0.01% | 16,614 |
| 2020-07-21 | 2020-07-17 | 0.122 | 136,929 | +0 | 0.01% | 16,756 |
| 2020-07-20 | 2020-07-16 | 0.110 | 136,929 | +0 | 0.01% | 15,052 |
| 2020-07-17 | 2020-07-15 | 0.110 | 136,929 | +0 | 0.01% | 15,052 |
| 2020-07-16 | 2020-07-14 | 0.116 | 136,929 | +0 | 0.01% | 15,904 |
| 2020-07-15 | 2020-07-13 | 0.122 | 136,929 | +0 | 0.01% | 16,756 |
| 2020-07-14 | 2020-07-10 | 0.119 | 136,929 | +0 | 0.01% | 16,330 |
| 2020-07-13 | 2020-07-09 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-07-10 | 2020-07-08 | 0.123 | 136,929 | +0 | 0.01% | 16,898 |
| 2020-07-09 | 2020-07-07 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2020-07-08 | 2020-07-06 | 0.120 | 136,929 | +0 | 0.01% | 16,472 |
| 2020-07-07 | 2020-07-03 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-07-06 | 2020-07-02 | 0.114 | 136,929 | +0 | 0.01% | 15,620 |
| 2020-07-03 | 2020-06-30 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2020-07-02 | 2020-06-29 | 0.107 | 136,929 | +0 | 0.01% | 14,626 |
| 2020-06-30 | 2020-06-26 | 0.122 | 136,929 | +0 | 0.01% | 16,756 |
| 2020-06-29 | 2020-06-24 | 0.125 | 136,929 | +0 | 0.01% | 17,182 |
| 2020-06-26 | 2020-06-23 | 0.131 | 136,929 | +0 | 0.01% | 17,892 |
| 2020-06-24 | 2020-06-22 | 0.132 | 136,929 | +0 | 0.01% | 18,034 |
| 2020-06-23 | 2020-06-19 | 0.136 | 136,929 | +0 | 0.01% | 18,602 |
| 2020-06-22 | 2020-06-18 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-06-19 | 2020-06-17 | 0.135 | 136,929 | +0 | 0.01% | 18,460 |
| 2020-06-18 | 2020-06-16 | 0.139 | 136,929 | +0 | 0.01% | 19,028 |
| 2020-06-17 | 2020-06-15 | 0.145 | 136,929 | +0 | 0.01% | 19,880 |
| 2020-06-16 | 2020-06-12 | 0.145 | 136,929 | +0 | 0.01% | 19,880 |
| 2020-06-15 | 2020-06-11 | 0.147 | 136,929 | +0 | 0.01% | 20,164 |
| 2020-06-12 | 2020-06-10 | 0.147 | 136,929 | +0 | 0.01% | 20,164 |
| 2020-06-11 | 2020-06-09 | 0.153 | 136,929 | +0 | 0.01% | 21,016 |
| 2020-06-10 | 2020-06-08 | 0.144 | 136,929 | +0 | 0.01% | 19,738 |
| 2020-06-09 | 2020-06-05 | 0.146 | 136,929 | +0 | 0.01% | 20,022 |
| 2020-06-08 | 2020-06-04 | 0.146 | 136,929 | +0 | 0.01% | 20,022 |
| 2020-06-05 | 2020-06-03 | 0.161 | 136,929 | +0 | 0.01% | 22,010 |
| 2020-06-04 | 2020-06-02 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2020-06-03 | 2020-06-01 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2020-06-02 | 2020-05-29 | 0.161 | 136,929 | +0 | 0.01% | 22,010 |
| 2020-06-01 | 2020-05-28 | 0.163 | 136,929 | +0 | 0.01% | 22,294 |
| 2020-05-29 | 2020-05-27 | 0.151 | 136,929 | +0 | 0.01% | 20,732 |
| 2020-05-28 | 2020-05-26 | 0.142 | 136,929 | +0 | 0.01% | 19,454 |
| 2020-05-27 | 2020-05-25 | 0.142 | 136,929 | +0 | 0.01% | 19,454 |
| 2020-05-26 | 2020-05-22 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2020-05-25 | 2020-05-21 | 0.159 | 136,929 | +0 | 0.01% | 21,726 |
| 2020-05-22 | 2020-05-20 | 0.156 | 136,929 | +0 | 0.01% | 21,300 |
| 2020-05-21 | 2020-05-19 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-05-20 | 2020-05-18 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-05-19 | 2020-05-15 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-05-18 | 2020-05-14 | 0.172 | 136,929 | +0 | 0.01% | 23,572 |
| 2020-05-15 | 2020-05-13 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-14 | 2020-05-12 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-13 | 2020-05-11 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-12 | 2020-05-08 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-11 | 2020-05-07 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-08 | 2020-05-06 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-07 | 2020-05-05 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-06 | 2020-05-04 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-05-05 | 2020-04-29 | 0.175 | 136,929 | +0 | 0.01% | 23,998 |
| 2020-05-04 | 2020-04-28 | 0.166 | 136,929 | +0 | 0.01% | 22,720 |
| 2020-04-29 | 2020-04-27 | 0.166 | 136,929 | +0 | 0.01% | 22,720 |
| 2020-04-28 | 2020-04-24 | 0.166 | 136,929 | +0 | 0.01% | 22,720 |
| 2020-04-27 | 2020-04-23 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-24 | 2020-04-22 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-23 | 2020-04-21 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-22 | 2020-04-20 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-21 | 2020-04-17 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-20 | 2020-04-16 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-17 | 2020-04-15 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-16 | 2020-04-14 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2020-04-15 | 2020-04-09 | 0.171 | 136,929 | +0 | 0.01% | 23,430 |
| 2020-04-14 | 2020-04-08 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2020-04-09 | 2020-04-07 | 0.178 | 136,929 | +0 | 0.01% | 24,424 |
| 2020-04-08 | 2020-04-06 | 0.165 | 136,929 | +0 | 0.01% | 22,578 |
| 2020-04-07 | 2020-04-03 | 0.180 | 136,929 | +0 | 0.01% | 24,708 |
| 2020-04-06 | 2020-04-02 | 0.180 | 136,929 | +0 | 0.01% | 24,708 |
| 2020-04-03 | 2020-04-01 | 0.180 | 136,929 | +0 | 0.01% | 24,708 |
| 2020-04-02 | 2020-03-31 | 0.181 | 136,929 | +0 | 0.01% | 24,850 |
| 2020-04-01 | 2020-03-30 | 0.170 | 136,929 | +0 | 0.01% | 23,288 |
| 2020-03-31 | 2020-03-27 | 0.170 | 136,929 | +0 | 0.01% | 23,288 |
| 2020-03-30 | 2020-03-26 | 0.170 | 136,929 | +0 | 0.01% | 23,288 |
| 2020-03-27 | 2020-03-25 | 0.170 | 136,929 | +0 | 0.01% | 23,288 |
| 2020-03-26 | 2020-03-24 | 0.178 | 136,929 | +0 | 0.01% | 24,424 |
| 2020-03-25 | 2020-03-23 | 0.168 | 136,929 | +0 | 0.01% | 23,004 |
| 2020-03-24 | 2020-03-20 | 0.168 | 136,929 | +0 | 0.01% | 23,004 |
| 2020-03-23 | 2020-03-19 | 0.170 | 136,929 | +0 | 0.01% | 23,288 |
| 2020-03-20 | 2020-03-18 | 0.175 | 136,929 | +0 | 0.01% | 23,998 |
| 2020-03-19 | 2020-03-17 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2020-03-18 | 2020-03-16 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2020-03-17 | 2020-03-13 | 0.178 | 136,929 | +0 | 0.01% | 24,424 |
| 2020-03-16 | 2020-03-12 | 0.187 | 136,929 | +0 | 0.01% | 25,560 |
| 2020-03-13 | 2020-03-11 | 0.187 | 136,929 | +0 | 0.01% | 25,560 |
| 2020-03-12 | 2020-03-10 | 0.187 | 136,929 | +0 | 0.01% | 25,560 |
| 2020-03-11 | 2020-03-09 | 0.187 | 136,929 | +0 | 0.01% | 25,560 |
| 2020-03-10 | 2020-03-06 | 0.183 | 136,929 | +0 | 0.01% | 24,992 |
| 2020-03-09 | 2020-03-05 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2020-03-06 | 2020-03-04 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2020-03-05 | 2020-03-03 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2020-03-04 | 2020-03-02 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2020-03-03 | 2020-02-28 | 0.165 | 136,929 | +0 | 0.01% | 22,578 |
| 2020-03-02 | 2020-02-27 | 0.165 | 136,929 | +0 | 0.01% | 22,578 |
| 2020-02-28 | 2020-02-26 | 0.177 | 136,929 | +0 | 0.01% | 24,282 |
| 2020-02-27 | 2020-02-25 | 0.177 | 136,929 | +0 | 0.01% | 24,282 |
| 2020-02-26 | 2020-02-24 | 0.177 | 136,929 | +0 | 0.01% | 24,282 |
| 2020-02-25 | 2020-02-21 | 0.177 | 136,929 | +0 | 0.01% | 24,282 |
| 2020-02-24 | 2020-02-20 | 0.177 | 136,929 | +0 | 0.01% | 24,282 |
| 2020-02-21 | 2020-02-19 | 0.178 | 136,929 | +0 | 0.01% | 24,424 |
| 2020-02-20 | 2020-02-18 | 0.177 | 136,929 | +0 | 0.01% | 24,282 |
| 2020-02-19 | 2020-02-17 | 0.195 | 136,929 | +0 | 0.01% | 26,696 |
| 2020-02-18 | 2020-02-14 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-02-17 | 2020-02-13 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-02-14 | 2020-02-12 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-02-13 | 2020-02-11 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-02-12 | 2020-02-10 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-02-11 | 2020-02-07 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-02-10 | 2020-02-06 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-02-07 | 2020-02-05 | 0.196 | 136,929 | +0 | 0.01% | 26,838 |
| 2020-02-06 | 2020-02-04 | 0.198 | 136,929 | +0 | 0.01% | 27,122 |
| 2020-02-05 | 2020-02-03 | 0.200 | 136,929 | +0 | 0.01% | 27,406 |
| 2020-02-04 | 2020-01-31 | 0.200 | 136,929 | +0 | 0.01% | 27,406 |
| 2020-02-03 | 2020-01-30 | 0.200 | 136,929 | +0 | 0.01% | 27,406 |
| 2020-01-31 | 2020-01-29 | 0.206 | 136,929 | +0 | 0.01% | 28,258 |
| 2020-01-30 | 2020-01-24 | 0.195 | 136,929 | +0 | 0.01% | 26,696 |
| 2020-01-29 | 2020-01-22 | 0.195 | 136,929 | +0 | 0.01% | 26,696 |
| 2020-01-23 | 2020-01-21 | 0.195 | 136,929 | +0 | 0.01% | 26,696 |
| 2020-01-22 | 2020-01-20 | 0.195 | 136,929 | +0 | 0.01% | 26,696 |
| 2020-01-21 | 2020-01-17 | 0.212 | 136,929 | +0 | 0.01% | 28,968 |
| 2020-01-20 | 2020-01-16 | 0.198 | 136,929 | +0 | 0.01% | 27,122 |
| 2020-01-17 | 2020-01-15 | 0.211 | 136,929 | +0 | 0.01% | 28,826 |
| 2020-01-16 | 2020-01-14 | 0.211 | 136,929 | +0 | 0.01% | 28,826 |
| 2020-01-15 | 2020-01-13 | 0.211 | 136,929 | +0 | 0.01% | 28,826 |
| 2020-01-14 | 2020-01-10 | 0.205 | 136,929 | +0 | 0.01% | 28,116 |
| 2020-01-13 | 2020-01-09 | 0.205 | 136,929 | +0 | 0.01% | 28,116 |
| 2020-01-10 | 2020-01-08 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2020-01-09 | 2020-01-07 | 0.204 | 136,929 | +0 | 0.01% | 27,974 |
| 2020-01-08 | 2020-01-06 | 0.200 | 136,929 | +0 | 0.01% | 27,406 |
| 2020-01-07 | 2020-01-03 | 0.202 | 136,929 | +0 | 0.01% | 27,690 |
| 2020-01-06 | 2020-01-02 | 0.208 | 136,929 | +0 | 0.01% | 28,542 |
| 2020-01-03 | 2019-12-31 | 0.196 | 136,929 | +0 | 0.01% | 26,838 |
| 2020-01-02 | 2019-12-27 | 0.196 | 136,929 | +0 | 0.01% | 26,838 |
| 2019-12-30 | 2019-12-24 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2019-12-27 | 2019-12-20 | 0.206 | 136,929 | +0 | 0.01% | 28,258 |
| 2019-12-23 | 2019-12-19 | 0.175 | 136,929 | +0 | 0.01% | 23,998 |
| 2019-12-20 | 2019-12-18 | 0.196 | 136,929 | +0 | 0.01% | 26,838 |
| 2019-12-19 | 2019-12-17 | 0.196 | 136,929 | +0 | 0.01% | 26,838 |
| 2019-12-18 | 2019-12-16 | 0.196 | 136,929 | +0 | 0.01% | 26,838 |
| 2019-12-17 | 2019-12-13 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2019-12-16 | 2019-12-12 | 0.187 | 136,929 | +0 | 0.01% | 25,560 |
| 2019-12-13 | 2019-12-11 | 0.201 | 136,929 | +0 | 0.01% | 27,548 |
| 2019-12-12 | 2019-12-10 | 0.201 | 136,929 | +0 | 0.01% | 27,548 |
| 2019-12-11 | 2019-12-09 | 0.197 | 136,929 | +0 | 0.01% | 26,980 |
| 2019-12-10 | 2019-12-06 | 0.181 | 136,929 | +0 | 0.01% | 24,850 |
| 2019-12-09 | 2019-12-05 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2019-12-06 | 2019-12-04 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2019-12-05 | 2019-12-03 | 0.175 | 136,929 | +0 | 0.01% | 23,998 |
| 2019-12-04 | 2019-12-02 | 0.170 | 136,929 | +0 | 0.01% | 23,288 |
| 2019-12-03 | 2019-11-29 | 0.168 | 136,929 | +0 | 0.01% | 23,004 |
| 2019-12-02 | 2019-11-28 | 0.164 | 136,929 | +0 | 0.01% | 22,436 |
| 2019-11-29 | 2019-11-27 | 0.166 | 136,929 | +0 | 0.01% | 22,720 |
| 2019-11-28 | 2019-11-26 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2019-11-27 | 2019-11-25 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2019-11-26 | 2019-11-22 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2019-11-25 | 2019-11-21 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2019-11-22 | 2019-11-20 | 0.168 | 136,929 | +0 | 0.01% | 23,004 |
| 2019-11-21 | 2019-11-19 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-20 | 2019-11-18 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-19 | 2019-11-15 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-18 | 2019-11-14 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-15 | 2019-11-13 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-14 | 2019-11-12 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-13 | 2019-11-11 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-12 | 2019-11-08 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-11-11 | 2019-11-07 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2019-11-08 | 2019-11-06 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2019-11-07 | 2019-11-05 | 0.160 | 136,929 | +0 | 0.01% | 21,868 |
| 2019-11-06 | 2019-11-04 | 0.166 | 136,929 | +0 | 0.01% | 22,720 |
| 2019-11-05 | 2019-11-01 | 0.161 | 136,929 | +0 | 0.01% | 22,010 |
| 2019-11-04 | 2019-10-31 | 0.161 | 136,929 | +0 | 0.01% | 22,010 |
| 2019-11-01 | 2019-10-30 | 0.161 | 136,929 | +0 | 0.01% | 22,010 |
| 2019-10-31 | 2019-10-29 | 0.161 | 136,929 | +0 | 0.01% | 22,010 |
| 2019-10-30 | 2019-10-28 | 0.161 | 136,929 | +0 | 0.01% | 22,010 |
| 2019-10-29 | 2019-10-25 | 0.158 | 136,929 | +0 | 0.01% | 21,584 |
| 2019-10-28 | 2019-10-24 | 0.158 | 136,929 | +0 | 0.01% | 21,584 |
| 2019-10-25 | 2019-10-23 | 0.158 | 136,929 | +0 | 0.01% | 21,584 |
| 2019-10-24 | 2019-10-22 | 0.163 | 136,929 | +0 | 0.01% | 22,294 |
| 2019-10-23 | 2019-10-21 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-10-22 | 2019-10-18 | 0.153 | 136,929 | +0 | 0.01% | 21,016 |
| 2019-10-21 | 2019-10-17 | 0.153 | 136,929 | +0 | 0.01% | 21,016 |
| 2019-10-18 | 2019-10-16 | 0.148 | 136,929 | +0 | 0.01% | 20,306 |
| 2019-10-17 | 2019-10-15 | 0.151 | 136,929 | +0 | 0.01% | 20,732 |
| 2019-10-16 | 2019-10-14 | 0.159 | 136,929 | +0 | 0.01% | 21,726 |
| 2019-10-15 | 2019-10-11 | 0.159 | 136,929 | +0 | 0.01% | 21,726 |
| 2019-10-14 | 2019-10-10 | 0.165 | 136,929 | +0 | 0.01% | 22,578 |
| 2019-10-11 | 2019-10-09 | 0.165 | 136,929 | +0 | 0.01% | 22,578 |
| 2019-10-10 | 2019-10-08 | 0.165 | 136,929 | +0 | 0.01% | 22,578 |
| 2019-10-09 | 2019-10-04 | 0.166 | 136,929 | +0 | 0.01% | 22,720 |
| 2019-10-08 | 2019-10-03 | 0.168 | 136,929 | +0 | 0.01% | 23,004 |
| 2019-10-04 | 2019-10-02 | 0.168 | 136,929 | +0 | 0.01% | 23,004 |
| 2019-10-03 | 2019-09-30 | 0.168 | 136,929 | +0 | 0.01% | 23,004 |
| 2019-10-02 | 2019-09-27 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-30 | 2019-09-26 | 0.171 | 136,929 | +0 | 0.01% | 23,430 |
| 2019-09-27 | 2019-09-25 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-26 | 2019-09-24 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-25 | 2019-09-23 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-24 | 2019-09-20 | 0.164 | 136,929 | +0 | 0.01% | 22,436 |
| 2019-09-23 | 2019-09-19 | 0.164 | 136,929 | +0 | 0.01% | 22,436 |
| 2019-09-20 | 2019-09-18 | 0.163 | 136,929 | +0 | 0.01% | 22,294 |
| 2019-09-19 | 2019-09-17 | 0.162 | 136,929 | +0 | 0.01% | 22,152 |
| 2019-09-18 | 2019-09-16 | 0.164 | 136,929 | +0 | 0.01% | 22,436 |
| 2019-09-17 | 2019-09-13 | 0.164 | 136,929 | +0 | 0.01% | 22,436 |
| 2019-09-16 | 2019-09-12 | 0.164 | 136,929 | +0 | 0.01% | 22,436 |
| 2019-09-13 | 2019-09-11 | 0.164 | 136,929 | +0 | 0.01% | 22,436 |
| 2019-09-12 | 2019-09-10 | 0.175 | 136,929 | +0 | 0.01% | 23,998 |
| 2019-09-11 | 2019-09-09 | 0.175 | 136,929 | +0 | 0.01% | 23,998 |
| 2019-09-10 | 2019-09-06 | 0.175 | 136,929 | +0 | 0.01% | 23,998 |
| 2019-09-09 | 2019-09-05 | 0.176 | 136,929 | +0 | 0.01% | 24,140 |
| 2019-09-06 | 2019-09-04 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-05 | 2019-09-03 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-04 | 2019-09-02 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-03 | 2019-08-30 | 0.169 | 136,929 | +0 | 0.01% | 23,146 |
| 2019-09-02 | 2019-08-29 | 0.163 | 136,929 | +0 | 0.01% | 22,294 |
| 2019-08-30 | 2019-08-28 | 0.171 | 136,929 | +0 | 0.01% | 23,430 |
| 2019-08-29 | 2019-08-27 | 0.178 | 136,929 | +0 | 0.01% | 24,424 |
| 2019-08-28 | 2019-08-26 | 0.174 | 136,929 | +0 | 0.01% | 23,856 |
| 2019-08-27 | 2019-08-23 | 0.184 | 136,929 | +0 | 0.01% | 25,134 |
| 2019-08-26 | 2019-08-22 | 0.194 | 136,929 | +0 | 0.01% | 26,574 |
| 2019-08-23 | 2019-08-21 | 0.194 | 136,929 | +3,762 | 0.01% | 26,574 |
| 2019-08-22 | 2019-08-20 | 0.197 | 133,167 | +0 | 0.01% | 26,270 |
| 2019-08-21 | 2019-08-19 | 0.198 | 133,167 | +0 | 0.01% | 26,412 |
| 2019-08-20 | 2019-08-16 | 0.202 | 133,167 | +0 | 0.01% | 26,838 |
| 2019-08-19 | 2019-08-15 | 0.194 | 133,167 | +0 | 0.01% | 25,844 |
| 2019-08-16 | 2019-08-14 | 0.199 | 133,167 | +0 | 0.01% | 26,554 |
| 2019-08-15 | 2019-08-13 | 0.199 | 133,167 | +0 | 0.01% | 26,554 |
| 2019-08-14 | 2019-08-12 | 0.199 | 133,167 | +0 | 0.01% | 26,554 |
| 2019-08-13 | 2019-08-09 | 0.203 | 133,167 | +0 | 0.01% | 26,980 |
| 2019-08-12 | 2019-08-08 | 0.203 | 133,167 | +0 | 0.01% | 26,980 |
| 2019-08-09 | 2019-08-07 | 0.197 | 133,167 | +0 | 0.01% | 26,270 |
| 2019-08-08 | 2019-08-06 | 0.197 | 133,167 | +0 | 0.01% | 26,270 |
| 2019-08-07 | 2019-08-05 | 0.197 | 133,167 | +0 | 0.01% | 26,270 |
| 2019-08-06 | 2019-08-02 | 0.197 | 133,167 | +0 | 0.01% | 26,270 |
| 2019-08-05 | 2019-08-01 | 0.211 | 133,167 | +0 | 0.01% | 28,116 |
| 2019-08-02 | 2019-07-31 | 0.213 | 133,167 | +0 | 0.01% | 28,400 |
| 2019-08-01 | 2019-07-30 | 0.215 | 133,167 | +0 | 0.01% | 28,684 |
| 2019-07-31 | 2019-07-29 | 0.215 | 133,167 | +0 | 0.01% | 28,684 |
| 2019-07-30 | 2019-07-26 | 0.215 | 133,167 | +0 | 0.01% | 28,684 |
| 2019-07-29 | 2019-07-25 | 0.215 | 133,167 | +0 | 0.01% | 28,684 |
| 2019-07-26 | 2019-07-24 | 0.215 | 133,167 | +0 | 0.01% | 28,684 |
| 2019-07-25 | 2019-07-23 | 0.208 | 133,167 | +0 | 0.01% | 27,690 |
| 2019-07-24 | 2019-07-22 | 0.208 | 133,167 | +0 | 0.01% | 27,690 |
| 2019-07-23 | 2019-07-19 | 0.208 | 133,167 | +0 | 0.01% | 27,690 |
| 2019-07-22 | 2019-07-18 | 0.208 | 133,167 | +0 | 0.01% | 27,690 |
| 2019-07-19 | 2019-07-17 | 0.205 | 133,167 | +0 | 0.01% | 27,264 |
| 2019-07-18 | 2019-07-16 | 0.211 | 133,167 | +0 | 0.01% | 28,116 |
| 2019-07-17 | 2019-07-15 | 0.212 | 133,167 | +0 | 0.01% | 28,258 |
| 2019-07-16 | 2019-07-12 | 0.209 | 133,167 | +0 | 0.01% | 27,832 |
| 2019-07-15 | 2019-07-11 | 0.218 | 133,167 | +0 | 0.01% | 28,968 |
| 2019-07-12 | 2019-07-10 | 0.189 | 133,167 | +0 | 0.01% | 25,134 |
| 2019-07-11 | 2019-07-09 | 0.190 | 133,167 | +0 | 0.01% | 25,276 |
| 2019-07-10 | 2019-07-08 | 0.190 | 133,167 | +0 | 0.01% | 25,276 |
| 2019-07-09 | 2019-07-05 | 0.196 | 133,167 | +0 | 0.01% | 26,128 |
| 2019-07-08 | 2019-07-04 | 0.198 | 133,167 | +0 | 0.01% | 26,412 |
| 2019-07-05 | 2019-07-03 | 0.198 | 133,167 | +0 | 0.01% | 26,412 |
| 2019-07-04 | 2019-07-02 | 0.198 | 133,167 | +0 | 0.01% | 26,412 |
| 2019-07-03 | 2019-06-28 | 0.195 | 133,167 | +0 | 0.01% | 25,986 |
| 2019-07-02 | 2019-06-27 | 0.206 | 133,167 | +0 | 0.01% | 27,425 |
| 2019-06-28 | 2019-06-26 | 0.206 | 133,167 | +3,542 | 0.01% | 27,425 |
| 2019-06-27 | 2019-06-25 | 0.206 | 129,625 | +0 | 0.01% | 26,696 |
| 2019-06-26 | 2019-06-24 | 0.211 | 129,625 | +0 | 0.01% | 27,406 |
| 2019-06-25 | 2019-06-21 | 0.211 | 129,625 | +0 | 0.01% | 27,406 |
| 2019-06-24 | 2019-06-20 | 0.211 | 129,625 | +0 | 0.01% | 27,406 |
| 2019-06-21 | 2019-06-19 | 0.208 | 129,625 | +0 | 0.01% | 26,980 |
| 2019-06-20 | 2019-06-18 | 0.199 | 129,625 | +0 | 0.01% | 25,844 |
| 2019-06-19 | 2019-06-17 | 0.208 | 129,625 | +0 | 0.01% | 26,980 |
| 2019-06-18 | 2019-06-14 | 0.208 | 129,625 | +0 | 0.01% | 26,980 |
| 2019-06-17 | 2019-06-13 | 0.214 | 129,625 | +0 | 0.01% | 27,690 |
| 2019-06-14 | 2019-06-12 | 0.215 | 129,625 | +0 | 0.01% | 27,832 |
| 2019-06-13 | 2019-06-11 | 0.205 | 129,625 | +0 | 0.01% | 26,554 |
| 2019-06-12 | 2019-06-10 | 0.208 | 129,625 | +0 | 0.01% | 26,980 |
| 2019-06-11 | 2019-06-06 | 0.205 | 129,625 | +0 | 0.01% | 26,554 |
| 2019-06-10 | 2019-06-05 | 0.205 | 129,625 | +0 | 0.01% | 26,554 |
| 2019-06-06 | 2019-06-04 | 0.205 | 129,625 | +0 | 0.01% | 26,554 |
| 2019-06-05 | 2019-06-03 | 0.206 | 129,625 | +0 | 0.01% | 26,696 |
| 2019-06-04 | 2019-05-31 | 0.207 | 129,625 | +0 | 0.01% | 26,838 |
| 2019-06-03 | 2019-05-30 | 0.217 | 129,625 | +0 | 0.01% | 28,116 |
| 2019-05-31 | 2019-05-29 | 0.222 | 129,625 | +0 | 0.01% | 28,826 |
| 2019-05-30 | 2019-05-28 | 0.222 | 129,625 | +0 | 0.01% | 28,826 |
| 2019-05-29 | 2019-05-27 | 0.210 | 129,625 | +0 | 0.01% | 27,264 |
| 2019-05-28 | 2019-05-24 | 0.222 | 129,625 | +0 | 0.01% | 28,826 |
| 2019-05-27 | 2019-05-23 | 0.222 | 129,625 | +0 | 0.01% | 28,826 |
| 2019-05-24 | 2019-05-22 | 0.214 | 129,625 | +0 | 0.01% | 27,690 |
| 2019-05-23 | 2019-05-21 | 0.225 | 129,625 | +0 | 0.01% | 29,110 |
| 2019-05-22 | 2019-05-20 | 0.221 | 129,625 | +0 | 0.01% | 28,684 |
| 2019-05-21 | 2019-05-17 | 0.233 | 129,625 | +0 | 0.01% | 30,246 |
| 2019-05-20 | 2019-05-16 | 0.233 | 129,625 | +0 | 0.01% | 30,246 |
| 2019-05-17 | 2019-05-15 | 0.233 | 129,625 | +0 | 0.01% | 30,246 |
| 2019-05-16 | 2019-05-14 | 0.228 | 129,625 | +0 | 0.01% | 29,536 |
| 2019-05-15 | 2019-05-10 | 0.238 | 129,625 | +0 | 0.01% | 30,814 |
| 2019-05-14 | 2019-05-09 | 0.230 | 129,625 | +0 | 0.01% | 29,820 |
| 2019-05-10 | 2019-05-08 | 0.232 | 129,625 | +0 | 0.01% | 30,104 |
| 2019-05-09 | 2019-05-07 | 0.232 | 129,625 | +0 | 0.01% | 30,104 |
| 2019-05-08 | 2019-05-06 | 0.232 | 129,625 | +0 | 0.01% | 30,104 |
| 2019-05-07 | 2019-05-03 | 0.244 | 129,625 | +0 | 0.01% | 31,666 |
| 2019-05-06 | 2019-05-02 | 0.244 | 129,625 | +0 | 0.01% | 31,666 |
| 2019-05-03 | 2019-04-30 | 0.243 | 129,625 | +0 | 0.01% | 31,524 |
| 2019-05-02 | 2019-04-29 | 0.236 | 129,625 | +0 | 0.01% | 30,530 |
| 2019-04-30 | 2019-04-26 | 0.239 | 129,625 | +0 | 0.01% | 30,956 |
| 2019-04-29 | 2019-04-25 | 0.241 | 129,625 | +0 | 0.01% | 31,240 |
| 2019-04-26 | 2019-04-24 | 0.243 | 129,625 | +0 | 0.01% | 31,524 |
| 2019-04-25 | 2019-04-23 | 0.242 | 129,625 | +0 | 0.01% | 31,382 |
| 2019-04-24 | 2019-04-18 | 0.246 | 129,625 | +0 | 0.01% | 31,950 |
| 2019-04-23 | 2019-04-17 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2019-04-18 | 2019-04-16 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2019-04-17 | 2019-04-15 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2019-04-16 | 2019-04-12 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-04-15 | 2019-04-11 | 0.246 | 129,625 | +0 | 0.01% | 31,950 |
| 2019-04-12 | 2019-04-10 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-04-11 | 2019-04-09 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-04-10 | 2019-04-08 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2019-04-09 | 2019-04-04 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2019-04-08 | 2019-04-03 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2019-04-04 | 2019-04-02 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2019-04-03 | 2019-04-01 | 0.254 | 129,625 | +0 | 0.01% | 32,944 |
| 2019-04-02 | 2019-03-29 | 0.243 | 129,625 | +0 | 0.01% | 31,524 |
| 2019-04-01 | 2019-03-28 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2019-03-29 | 2019-03-27 | 0.246 | 129,625 | +0 | 0.01% | 31,950 |
| 2019-03-28 | 2019-03-26 | 0.250 | 129,625 | +0 | 0.01% | 32,376 |
| 2019-03-27 | 2019-03-25 | 0.254 | 129,625 | +0 | 0.01% | 32,944 |
| 2019-03-26 | 2019-03-22 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-03-25 | 2019-03-21 | 0.249 | 129,625 | +0 | 0.01% | 32,234 |
| 2019-03-22 | 2019-03-20 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2019-03-21 | 2019-03-19 | 0.256 | 129,625 | +0 | 0.01% | 33,228 |
| 2019-03-20 | 2019-03-18 | 0.257 | 129,625 | +0 | 0.01% | 33,370 |
| 2019-03-19 | 2019-03-15 | 0.260 | 129,625 | +0 | 0.01% | 33,654 |
| 2019-03-18 | 2019-03-14 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2019-03-15 | 2019-03-13 | 0.260 | 129,625 | +0 | 0.01% | 33,654 |
| 2019-03-14 | 2019-03-12 | 0.265 | 129,625 | +0 | 0.01% | 34,364 |
| 2019-03-13 | 2019-03-11 | 0.265 | 129,625 | +0 | 0.01% | 34,364 |
| 2019-03-12 | 2019-03-08 | 0.257 | 129,625 | +0 | 0.01% | 33,370 |
| 2019-03-11 | 2019-03-07 | 0.255 | 129,625 | +0 | 0.01% | 33,086 |
| 2019-03-08 | 2019-03-06 | 0.260 | 129,625 | +0 | 0.01% | 33,654 |
| 2019-03-07 | 2019-03-05 | 0.262 | 129,625 | +0 | 0.01% | 33,938 |
| 2019-03-06 | 2019-03-04 | 0.266 | 129,625 | +0 | 0.01% | 34,506 |
| 2019-03-05 | 2019-03-01 | 0.263 | 129,625 | +0 | 0.01% | 34,080 |
| 2019-03-04 | 2019-02-28 | 0.268 | 129,625 | +0 | 0.01% | 34,790 |
| 2019-03-01 | 2019-02-27 | 0.273 | 129,625 | +0 | 0.01% | 35,358 |
| 2019-02-28 | 2019-02-26 | 0.279 | 129,625 | +0 | 0.01% | 36,210 |
| 2019-02-27 | 2019-02-25 | 0.279 | 129,625 | +0 | 0.01% | 36,210 |
| 2019-02-26 | 2019-02-22 | 0.273 | 129,625 | +0 | 0.01% | 35,358 |
| 2019-02-25 | 2019-02-21 | 0.267 | 129,625 | +0 | 0.01% | 34,648 |
| 2019-02-22 | 2019-02-20 | 0.274 | 129,625 | +0 | 0.01% | 35,500 |
| 2019-02-21 | 2019-02-19 | 0.241 | 129,625 | +0 | 0.01% | 31,240 |
| 2019-02-20 | 2019-02-18 | 0.242 | 129,625 | +0 | 0.01% | 31,382 |
| 2019-02-19 | 2019-02-15 | 0.246 | 129,625 | +0 | 0.01% | 31,950 |
| 2019-02-18 | 2019-02-14 | 0.249 | 129,625 | +0 | 0.01% | 32,234 |
| 2019-02-15 | 2019-02-13 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2019-02-14 | 2019-02-12 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-02-13 | 2019-02-11 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-02-12 | 2019-02-08 | 0.239 | 129,625 | +0 | 0.01% | 30,956 |
| 2019-02-11 | 2019-02-04 | 0.239 | 129,625 | +0 | 0.01% | 30,956 |
| 2019-02-08 | 2019-01-31 | 0.241 | 129,625 | +0 | 0.01% | 31,240 |
| 2019-02-01 | 2019-01-30 | 0.240 | 129,625 | +0 | 0.01% | 31,098 |
| 2019-01-31 | 2019-01-29 | 0.240 | 129,625 | +0 | 0.01% | 31,098 |
| 2019-01-30 | 2019-01-28 | 0.243 | 129,625 | +0 | 0.01% | 31,524 |
| 2019-01-29 | 2019-01-25 | 0.243 | 129,625 | +0 | 0.01% | 31,524 |
| 2019-01-28 | 2019-01-24 | 0.249 | 129,625 | +0 | 0.01% | 32,234 |
| 2019-01-25 | 2019-01-23 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2019-01-24 | 2019-01-22 | 0.244 | 129,625 | +0 | 0.01% | 31,666 |
| 2019-01-23 | 2019-01-21 | 0.244 | 129,625 | +0 | 0.01% | 31,666 |
| 2019-01-22 | 2019-01-18 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2019-01-21 | 2019-01-17 | 0.249 | 129,625 | +0 | 0.01% | 32,234 |
| 2019-01-18 | 2019-01-16 | 0.249 | 129,625 | +0 | 0.01% | 32,234 |
| 2019-01-17 | 2019-01-15 | 0.253 | 129,625 | +0 | 0.01% | 32,802 |
| 2019-01-16 | 2019-01-14 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-01-15 | 2019-01-11 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2019-01-14 | 2019-01-10 | 0.242 | 129,625 | +0 | 0.01% | 31,382 |
| 2019-01-11 | 2019-01-09 | 0.238 | 129,625 | +0 | 0.01% | 30,814 |
| 2019-01-10 | 2019-01-08 | 0.240 | 129,625 | +0 | 0.01% | 31,098 |
| 2019-01-09 | 2019-01-07 | 0.231 | 129,625 | +0 | 0.01% | 29,962 |
| 2019-01-08 | 2019-01-04 | 0.241 | 129,625 | +0 | 0.01% | 31,240 |
| 2019-01-07 | 2019-01-03 | 0.239 | 129,625 | +0 | 0.01% | 30,956 |
| 2019-01-04 | 2019-01-02 | 0.239 | 129,625 | +0 | 0.01% | 30,956 |
| 2019-01-03 | 2018-12-31 | 0.239 | 129,625 | +0 | 0.01% | 30,956 |
| 2019-01-02 | 2018-12-27 | 0.242 | 129,625 | +0 | 0.01% | 31,382 |
| 2018-12-28 | 2018-12-24 | 0.249 | 129,625 | +0 | 0.01% | 32,234 |
| 2018-12-27 | 2018-12-20 | 0.250 | 129,625 | +0 | 0.01% | 32,376 |
| 2018-12-21 | 2018-12-19 | 0.250 | 129,625 | +0 | 0.01% | 32,376 |
| 2018-12-20 | 2018-12-18 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2018-12-19 | 2018-12-17 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2018-12-18 | 2018-12-14 | 0.250 | 129,625 | +0 | 0.01% | 32,376 |
| 2018-12-17 | 2018-12-13 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2018-12-14 | 2018-12-12 | 0.243 | 129,625 | +0 | 0.01% | 31,524 |
| 2018-12-13 | 2018-12-11 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2018-12-12 | 2018-12-10 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2018-12-11 | 2018-12-07 | 0.244 | 129,625 | +0 | 0.01% | 31,666 |
| 2018-12-10 | 2018-12-06 | 0.243 | 129,625 | +0 | 0.01% | 31,524 |
| 2018-12-07 | 2018-12-05 | 0.250 | 129,625 | +0 | 0.01% | 32,376 |
| 2018-12-06 | 2018-12-04 | 0.250 | 129,625 | +0 | 0.01% | 32,376 |
| 2018-12-05 | 2018-12-03 | 0.254 | 129,625 | +0 | 0.01% | 32,944 |
| 2018-12-04 | 2018-11-30 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2018-12-03 | 2018-11-29 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2018-11-30 | 2018-11-28 | 0.249 | 129,625 | +0 | 0.01% | 32,234 |
| 2018-11-29 | 2018-11-27 | 0.253 | 129,625 | +0 | 0.01% | 32,802 |
| 2018-11-28 | 2018-11-26 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-11-27 | 2018-11-23 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-11-26 | 2018-11-22 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2018-11-23 | 2018-11-21 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2018-11-22 | 2018-11-20 | 0.257 | 129,625 | +0 | 0.01% | 33,370 |
| 2018-11-21 | 2018-11-19 | 0.256 | 129,625 | +0 | 0.01% | 33,228 |
| 2018-11-20 | 2018-11-16 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2018-11-19 | 2018-11-15 | 0.261 | 129,625 | +0 | 0.01% | 33,796 |
| 2018-11-16 | 2018-11-14 | 0.256 | 129,625 | +0 | 0.01% | 33,228 |
| 2018-11-15 | 2018-11-13 | 0.250 | 129,625 | +0 | 0.01% | 32,376 |
| 2018-11-14 | 2018-11-12 | 0.256 | 129,625 | +0 | 0.01% | 33,228 |
| 2018-11-13 | 2018-11-09 | 0.261 | 129,625 | +0 | 0.01% | 33,796 |
| 2018-11-12 | 2018-11-08 | 0.260 | 129,625 | +0 | 0.01% | 33,654 |
| 2018-11-09 | 2018-11-07 | 0.265 | 129,625 | +0 | 0.01% | 34,364 |
| 2018-11-08 | 2018-11-06 | 0.263 | 129,625 | +0 | 0.01% | 34,080 |
| 2018-11-07 | 2018-11-05 | 0.265 | 129,625 | +0 | 0.01% | 34,364 |
| 2018-11-06 | 2018-11-02 | 0.267 | 129,625 | +0 | 0.01% | 34,648 |
| 2018-11-05 | 2018-11-01 | 0.257 | 129,625 | +0 | 0.01% | 33,370 |
| 2018-11-02 | 2018-10-31 | 0.254 | 129,625 | +0 | 0.01% | 32,944 |
| 2018-11-01 | 2018-10-30 | 0.248 | 129,625 | +0 | 0.01% | 32,092 |
| 2018-10-31 | 2018-10-29 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2018-10-30 | 2018-10-26 | 0.253 | 129,625 | +0 | 0.01% | 32,802 |
| 2018-10-29 | 2018-10-25 | 0.262 | 129,625 | +0 | 0.01% | 33,938 |
| 2018-10-26 | 2018-10-24 | 0.269 | 129,625 | +0 | 0.01% | 34,932 |
| 2018-10-25 | 2018-10-23 | 0.267 | 129,625 | +0 | 0.01% | 34,648 |
| 2018-10-24 | 2018-10-22 | 0.272 | 129,625 | +0 | 0.01% | 35,216 |
| 2018-10-23 | 2018-10-19 | 0.274 | 129,625 | +0 | 0.01% | 35,500 |
| 2018-10-22 | 2018-10-18 | 0.290 | 129,625 | +0 | 0.01% | 37,630 |
| 2018-10-19 | 2018-10-16 | 0.307 | 129,625 | +0 | 0.01% | 39,760 |
| 2018-10-18 | 2018-10-15 | 0.307 | 129,625 | +0 | 0.01% | 39,760 |
| 2018-10-16 | 2018-10-12 | 0.318 | 129,625 | +0 | 0.01% | 41,180 |
| 2018-10-15 | 2018-10-11 | 0.323 | 129,625 | +0 | 0.01% | 41,890 |
| 2018-10-12 | 2018-10-10 | 0.351 | 129,625 | +0 | 0.01% | 45,440 |
| 2018-10-11 | 2018-10-09 | 0.345 | 129,625 | +0 | 0.01% | 44,730 |
| 2018-10-10 | 2018-10-08 | 0.334 | 129,625 | +0 | 0.01% | 43,310 |
| 2018-10-09 | 2018-10-05 | 0.351 | 129,625 | +0 | 0.01% | 45,440 |
| 2018-10-08 | 2018-10-04 | 0.362 | 129,625 | +0 | 0.01% | 46,860 |
| 2018-10-05 | 2018-10-03 | 0.307 | 129,625 | +0 | 0.01% | 39,760 |
| 2018-10-04 | 2018-10-02 | 0.318 | 129,625 | +0 | 0.01% | 41,180 |
| 2018-10-03 | 2018-09-28 | 0.329 | 129,625 | +0 | 0.01% | 42,600 |
| 2018-10-02 | 2018-09-27 | 0.329 | 129,625 | +0 | 0.01% | 42,600 |
| 2018-09-28 | 2018-09-26 | 0.307 | 129,625 | +0 | 0.01% | 39,760 |
| 2018-09-27 | 2018-09-24 | 0.318 | 129,625 | +0 | 0.01% | 41,180 |
| 2018-09-26 | 2018-09-21 | 0.334 | 129,625 | +0 | 0.01% | 43,310 |
| 2018-09-24 | 2018-09-20 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-09-21 | 2018-09-19 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2018-09-20 | 2018-09-18 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2018-09-19 | 2018-09-17 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2018-09-18 | 2018-09-14 | 0.245 | 129,625 | +0 | 0.01% | 31,808 |
| 2018-09-17 | 2018-09-13 | 0.251 | 129,625 | +0 | 0.01% | 32,518 |
| 2018-09-14 | 2018-09-12 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-09-13 | 2018-09-11 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-09-12 | 2018-09-10 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-09-11 | 2018-09-07 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-09-10 | 2018-09-06 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-09-07 | 2018-09-05 | 0.252 | 129,625 | +0 | 0.01% | 32,660 |
| 2018-09-06 | 2018-09-04 | 0.264 | 129,625 | +0 | 0.01% | 34,222 |
| 2018-09-05 | 2018-09-03 | 0.264 | 129,625 | +0 | 0.01% | 34,222 |
| 2018-09-04 | 2018-08-31 | 0.264 | 129,625 | +0 | 0.01% | 34,222 |
| 2018-09-03 | 2018-08-30 | 0.264 | 129,625 | +0 | 0.01% | 34,222 |
| 2018-08-31 | 2018-08-29 | 0.264 | 129,625 | +0 | 0.01% | 34,222 |
| 2018-08-30 | 2018-08-28 | 0.257 | 129,625 | +0 | 0.01% | 33,370 |
| 2018-08-29 | 2018-08-27 | 0.265 | 129,625 | +0 | 0.01% | 34,364 |
| 2018-08-28 | 2018-08-24 | 0.267 | 129,625 | +0 | 0.01% | 34,648 |
| 2018-08-27 | 2018-08-23 | 0.267 | 129,625 | +0 | 0.01% | 34,648 |
| 2018-08-24 | 2018-08-22 | 0.278 | 129,625 | +0 | 0.01% | 36,083 |
| 2018-08-23 | 2018-08-21 | 0.279 | 129,625 | +2,603 | 0.01% | 36,227 |
| 2018-08-22 | 2018-08-20 | 0.277 | 127,022 | +0 | 0.01% | 35,216 |
| 2018-08-21 | 2018-08-17 | 0.277 | 127,022 | +0 | 0.01% | 35,216 |
| 2018-08-20 | 2018-08-16 | 0.272 | 127,022 | +0 | 0.01% | 34,506 |
| 2018-08-17 | 2018-08-15 | 0.277 | 127,022 | +0 | 0.01% | 35,216 |
| 2018-08-16 | 2018-08-14 | 0.291 | 127,022 | +0 | 0.01% | 36,920 |
| 2018-08-15 | 2018-08-13 | 0.296 | 127,022 | +0 | 0.01% | 37,630 |
| 2018-08-14 | 2018-08-10 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-08-13 | 2018-08-09 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-08-10 | 2018-08-08 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-08-09 | 2018-08-07 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-08-08 | 2018-08-06 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-08-07 | 2018-08-03 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-08-06 | 2018-08-02 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-08-03 | 2018-08-01 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-08-02 | 2018-07-31 | 0.296 | 127,022 | +0 | 0.01% | 37,630 |
| 2018-08-01 | 2018-07-30 | 0.291 | 127,022 | +0 | 0.01% | 36,920 |
| 2018-07-31 | 2018-07-27 | 0.291 | 127,022 | +0 | 0.01% | 36,920 |
| 2018-07-30 | 2018-07-26 | 0.291 | 127,022 | +0 | 0.01% | 36,920 |
| 2018-07-27 | 2018-07-25 | 0.296 | 127,022 | +0 | 0.01% | 37,630 |
| 2018-07-26 | 2018-07-24 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-25 | 2018-07-23 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-07-24 | 2018-07-20 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-23 | 2018-07-19 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-20 | 2018-07-18 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-19 | 2018-07-17 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-07-18 | 2018-07-16 | 0.313 | 127,022 | +0 | 0.01% | 39,760 |
| 2018-07-17 | 2018-07-13 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-07-16 | 2018-07-12 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-07-13 | 2018-07-11 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-07-12 | 2018-07-10 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-11 | 2018-07-09 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-10 | 2018-07-06 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-09 | 2018-07-05 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-06 | 2018-07-04 | 0.307 | 127,022 | +0 | 0.01% | 39,050 |
| 2018-07-05 | 2018-07-03 | 0.296 | 127,022 | +0 | 0.01% | 37,630 |
| 2018-07-04 | 2018-06-29 | 0.302 | 127,022 | +0 | 0.01% | 38,340 |
| 2018-07-03 | 2018-06-28 | 0.319 | 127,022 | +0 | 0.01% | 40,470 |
| 2018-06-29 | 2018-06-27 | 0.319 | 127,022 | +0 | 0.01% | 40,470 |
| 2018-06-28 | 2018-06-26 | 0.319 | 127,022 | +0 | 0.01% | 40,470 |
| 2018-06-27 | 2018-06-25 | 0.324 | 127,022 | +0 | 0.01% | 41,180 |
| 2018-06-26 | 2018-06-22 | 0.324 | 127,022 | +0 | 0.01% | 41,180 |
| 2018-06-25 | 2018-06-21 | 0.324 | 127,022 | +0 | 0.01% | 41,180 |
| 2018-06-22 | 2018-06-20 | 0.324 | 127,022 | +0 | 0.01% | 41,180 |
| 2018-06-21 | 2018-06-19 | 0.330 | 127,022 | +0 | 0.01% | 41,890 |
| 2018-06-20 | 2018-06-15 | 0.330 | 127,022 | +0 | 0.01% | 41,890 |
| 2018-06-19 | 2018-06-14 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-06-15 | 2018-06-13 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-06-14 | 2018-06-12 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-06-13 | 2018-06-11 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-06-12 | 2018-06-08 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-06-11 | 2018-06-07 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-06-08 | 2018-06-06 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-06-07 | 2018-06-05 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-06-06 | 2018-06-04 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-06-05 | 2018-06-01 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-06-04 | 2018-05-31 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-06-01 | 2018-05-30 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-05-31 | 2018-05-29 | 0.330 | 127,022 | +0 | 0.01% | 41,890 |
| 2018-05-30 | 2018-05-28 | 0.330 | 127,022 | +0 | 0.01% | 41,890 |
| 2018-05-29 | 2018-05-25 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-05-28 | 2018-05-24 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-05-25 | 2018-05-23 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-05-24 | 2018-05-21 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-05-23 | 2018-05-18 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-05-21 | 2018-05-17 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-05-18 | 2018-05-16 | 0.341 | 127,022 | +0 | 0.01% | 43,310 |
| 2018-05-17 | 2018-05-15 | 0.358 | 127,022 | +0 | 0.01% | 45,440 |
| 2018-05-16 | 2018-05-14 | 0.347 | 127,022 | +0 | 0.01% | 44,020 |
| 2018-05-15 | 2018-05-11 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-05-14 | 2018-05-10 | 0.335 | 127,022 | +0 | 0.01% | 42,600 |
| 2018-05-11 | 2018-05-09 | 0.330 | 127,022 | -268,357 | 0.01% | 41,890 |
| 2018-02-02 | 2018-01-31 | 0.330 | 395,379 | +1,789 | 0.05% | 130,390 |
| 2018-01-15 | 2018-01-11 | 0.324 | 393,590 | -44,726 | 0.04% | 127,600 |
| 2018-01-08 | 2018-01-04 | 0.313 | 438,316 | +44,726 | 0.05% | 137,200 |
| 2017-08-17 | 2017-08-15 | 0.308 | 393,590 | +7,289 | 0.04% | 121,042 |
| 2016-04-21 | 2016-04-19 | 0.387 | 386,301 | +13,169 | 0.04% | 149,600 |
| 2016-01-13 | 2016-01-11 | 0.393 | 373,132 | +109,745 | 0.04% | 146,625 |
| 2015-12-09 | 2015-12-07 | 0.633 | 263,387 | +31,039 | 0.05% | 166,637 |
| 2015-08-13 | 2015-08-11 | 0.788 | 232,348 | +4,006 | 0.05% | 183,158 |
| 2015-06-03 | 2015-06-01 | 1.169 | 228,342 | +15,223 | 0.05% | 267,000 |
| 2015-05-08 | 2015-05-06 | 0.999 | 213,119 | -22,835 | 0.04% | 212,800 |
| 2015-04-21 | 2015-04-17 | 0.933 | 235,954 | -38,057 | 0.05% | 220,100 |
| 2015-04-15 | 2015-04-13 | 0.959 | 274,011 | -11,417 | 0.06% | 262,800 |
| 2015-04-10 | 2015-04-08 | 0.880 | 285,428 | -11,417 | 0.06% | 251,250 |
| 2015-03-06 | 2015-03-04 | 0.920 | 296,845 | +22,834 | 0.06% | 273,000 |
| 2015-03-05 | 2015-03-03 | 0.946 | 274,011 | +38,057 | 0.06% | 259,200 |
| 2015-03-03 | 2015-02-27 | 0.946 | 235,954 | -106,559 | 0.05% | 223,200 |
| 2015-02-26 | 2015-02-24 | 0.946 | 342,513 | +106,559 | 0.07% | 324,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 235,954 | -15,223 | 0.05% | 223,200 |
| 2015-02-09 | 2015-02-05 | 1.090 | 251,177 | +22,835 | 0.05% | 273,900 |
| 2015-02-05 | 2015-02-03 | 1.117 | 228,342 | +15,223 | 0.05% | 255,000 |
| 2015-01-12 | 2015-01-08 | 1.051 | 213,119 | -7,612 | 0.05% | 223,999 |
| 2014-12-22 | 2014-12-18 | 1.367 | 220,731 | +23,453 | 0.05% | 301,762 |
| 2014-12-11 | 2014-12-09 | 1.353 | 197,278 | +2,168 | 0.05% | 266,832 |
| 2014-11-11 | 2014-11-07 | 1.486 | 195,110 | -6,728 | 0.05% | 289,999 |
| 2014-09-24 | 2014-09-22 | 1.353 | 201,838 | +13,456 | 0.05% | 273,000 |
| 2014-09-22 | 2014-09-18 | 1.234 | 188,382 | +67,279 | 0.05% | 232,399 |
| 2014-09-15 | 2014-09-11 | 1.219 | 121,103 | +6,728 | 0.03% | 147,600 |
| 2014-08-14 | 2014-08-12 | 0.941 | 114,375 | +2,323 | 0.03% | 107,585 |
| 2014-07-10 | 2014-07-08 | 0.789 | 112,052 | -19,774 | 0.03% | 88,400 |
| 2014-06-13 | 2014-06-11 | 0.971 | 131,826 | +65,913 | 0.04% | 128,000 |
| 2014-05-26 | 2014-05-22 | 0.834 | 65,913 | -13,182 | 0.02% | 55,000 |
| 2013-12-12 | 2013-12-10 | 0.911 | 79,095 | +1,340 | 0.02% | 72,020 |
| 2013-08-15 | 2013-08-12 | 0.991 | 77,755 | +1,481 | 0.02% | 77,068 |
| 2012-12-14 | 2012-12-12 | 0.819 | 76,274 | +1,526 | 0.02% | 62,449 |
| 2012-08-20 | 2012-08-16 | 0.747 | 74,748 | +1,625 | 0.02% | 55,813 |
| 2011-12-14 | 2011-12-12 | 0.838 | 73,123 | +1,492 | 0.02% | 61,250 |
| 2011-08-12 | 2011-08-10 | 1.027 | 71,631 | +3,885 | 0.02% | 73,591 |
| 2011-01-27 | 2011-01-25 | 1.205 | 67,746 | +22,582 | 0.02% | 81,600 |
| 2011-01-06 | 2011-01-04 | 1.205 | 45,164 | -16,936 | 0.01% | 54,400 |
| 2010-12-23 | 2010-12-21 | 1.222 | 62,100 | +16,936 | 0.02% | 75,899 |
| 2010-12-03 | 2010-12-01 | 1.438 | 45,164 | +1,783 | 0.01% | 64,964 |
| 2010-08-06 | 2010-08-04 | 1.033 | 43,381 | -32,536 | 0.01% | 44,800 |
| 2010-08-05 | 2010-08-03 | 1.071 | 75,917 | +32,536 | 0.02% | 81,304 |
| 2010-08-04 | 2010-08-02 | 1.033 | 43,381 | +1,549 | 0.01% | 44,800 |
| 2010-06-03 | 2010-06-01 | 0.994 | 41,832 | -26,145 | 0.01% | 41,600 |
| 2009-11-23 | 2009-11-19 | 1.109 | 67,977 | -26,145 | 0.02% | 75,400 |
| 2009-11-17 | 2009-11-13 | 1.109 | 94,122 | +26,145 | 0.03% | 104,400 |
| 2009-06-15 | 2009-06-11 | 0.698 | 67,977 | -10,458 | 0.02% | 47,450 |
| 2009-06-12 | 2009-06-10 | 0.641 | 78,435 | +10,458 | 0.03% | 50,250 |
| 2009-03-20 | 2009-03-18 | 0.239 | 67,977 | -15,687 | 0.02% | 16,250 |
| 2009-03-13 | 2009-03-11 | 0.239 | 83,664 | -26,145 | 0.03% | 20,000 |
| 2007-07-23 | 2007-07-19 | 1.090 | 109,809 | -52,289 | 0.04% | 119,700 |
| 2007-07-17 | 2007-07-13 | 1.071 | 162,098 | -5,229 | 0.05% | 173,600 |
| 2007-06-26 | 2007-06-22 | 1.071 | 167,327 | 0.06% | 179,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy