History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 585,000 | +0 | 0.04% | 42,705 |
| 2025-10-13 | 2025-10-09 | 0.073 | 585,000 | +0 | 0.04% | 42,705 |
| 2025-10-10 | 2025-10-08 | 0.073 | 585,000 | +0 | 0.04% | 42,705 |
| 2025-10-09 | 2025-10-06 | 0.073 | 585,000 | +0 | 0.04% | 42,705 |
| 2025-10-08 | 2025-10-03 | 0.074 | 585,000 | +0 | 0.04% | 43,290 |
| 2025-10-06 | 2025-10-02 | 0.074 | 585,000 | +0 | 0.04% | 43,290 |
| 2025-10-03 | 2025-09-30 | 0.073 | 585,000 | +0 | 0.04% | 42,705 |
| 2025-10-02 | 2025-09-29 | 0.073 | 585,000 | +0 | 0.04% | 42,705 |
| 2025-09-30 | 2025-09-26 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-29 | 2025-09-25 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-26 | 2025-09-24 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-25 | 2025-09-23 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-24 | 2025-09-22 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-23 | 2025-09-19 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-22 | 2025-09-18 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-19 | 2025-09-17 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-18 | 2025-09-16 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-17 | 2025-09-15 | 0.070 | 585,000 | +0 | 0.04% | 40,950 |
| 2025-09-16 | 2025-09-12 | 0.071 | 585,000 | +0 | 0.04% | 41,535 |
| 2025-09-15 | 2025-09-11 | 0.070 | 585,000 | -5,000 | 0.04% | 40,950 |
| 2025-09-12 | 2025-09-10 | 0.070 | 590,000 | -35,000 | 0.04% | 41,300 |
| 2025-09-09 | 2025-09-05 | 0.071 | 625,000 | +40,000 | 0.04% | 44,375 |
| 2025-08-27 | 2025-08-25 | 0.070 | 585,000 | -5,000 | 0.04% | 40,950 |
| 2025-08-26 | 2025-08-22 | 0.068 | 590,000 | +5,000 | 0.04% | 40,120 |
| 2025-06-30 | 2025-06-26 | 0.070 | 585,000 | -480,000 | 0.04% | 40,950 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,065,000 | +480,000 | 0.07% | 80,940 |
| 2025-05-27 | 2025-05-23 | 0.069 | 585,000 | -175,000 | 0.04% | 40,365 |
| 2025-05-12 | 2025-05-08 | 0.058 | 760,000 | -50,000 | 0.05% | 44,080 |
| 2025-05-08 | 2025-05-06 | 0.055 | 810,000 | -55,000 | 0.06% | 44,550 |
| 2025-04-28 | 2025-04-24 | 0.052 | 865,000 | +55,000 | 0.06% | 44,980 |
| 2025-04-24 | 2025-04-22 | 0.052 | 810,000 | +100,000 | 0.06% | 42,120 |
| 2025-03-31 | 2025-03-27 | 0.056 | 710,000 | -50,000 | 0.05% | 39,760 |
| 2024-12-23 | 2024-12-19 | 0.057 | 760,000 | -150,000 | 0.05% | 43,320 |
| 2024-12-10 | 2024-12-06 | 0.057 | 910,000 | -500,000 | 0.06% | 51,870 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,410,000 | -45,000 | 0.10% | 105,750 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,455,000 | -5,000 | 0.10% | 94,575 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,460,000 | +50,000 | 0.10% | 93,440 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,410,000 | -100,000 | 0.10% | 95,880 |
| 2024-10-07 | 2024-10-03 | 0.059 | 1,510,000 | +100,000 | 0.10% | 89,090 |
| 2024-10-04 | 2024-10-02 | 0.062 | 1,410,000 | -40,000 | 0.10% | 87,420 |
| 2024-09-26 | 2024-09-24 | 0.053 | 1,450,000 | -95,000 | 0.10% | 76,850 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,545,000 | -105,000 | 0.11% | 74,160 |
| 2024-08-28 | 2024-08-26 | 0.050 | 1,650,000 | +40,000 | 0.11% | 82,500 |
| 2024-08-15 | 2024-08-13 | 0.049 | 1,610,000 | +60,000 | 0.11% | 78,890 |
| 2024-08-13 | 2024-08-09 | 0.050 | 1,550,000 | -95,000 | 0.11% | 77,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 1,645,000 | -200,000 | 0.11% | 82,250 |
| 2024-08-01 | 2024-07-30 | 0.053 | 1,845,000 | +40,000 | 0.13% | 97,785 |
| 2024-07-23 | 2024-07-19 | 0.056 | 1,805,000 | +205,000 | 0.12% | 101,080 |
| 2024-07-22 | 2024-07-18 | 0.057 | 1,600,000 | +40,000 | 0.11% | 91,200 |
| 2024-07-16 | 2024-07-12 | 0.059 | 1,560,000 | +150,000 | 0.11% | 92,040 |
| 2024-06-18 | 2024-06-14 | 0.062 | 1,410,000 | -100,000 | 0.10% | 87,420 |
| 2024-06-07 | 2024-06-05 | 0.063 | 1,510,000 | +100,000 | 0.10% | 95,130 |
| 2024-02-22 | 2024-02-20 | 0.070 | 1,410,000 | -65,000 | 0.10% | 98,700 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,475,000 | -80,000 | 0.10% | 94,400 |
| 2023-10-19 | 2023-10-17 | 0.058 | 1,555,000 | +60,000 | 0.11% | 90,190 |
| 2023-10-16 | 2023-10-12 | 0.064 | 1,495,000 | -80,000 | 0.10% | 95,680 |
| 2023-09-14 | 2023-09-12 | 0.061 | 1,575,000 | -90,000 | 0.11% | 96,075 |
| 2023-09-12 | 2023-09-07 | 0.063 | 1,665,000 | +90,000 | 0.11% | 104,895 |
| 2023-08-31 | 2023-08-29 | 0.062 | 1,575,000 | -450,000 | 0.11% | 97,650 |
| 2023-08-30 | 2023-08-28 | 0.053 | 2,025,000 | -200,000 | 0.14% | 107,325 |
| 2023-08-23 | 2023-08-21 | 0.044 | 2,225,000 | +400,000 | 0.15% | 97,900 |
| 2023-08-17 | 2023-08-15 | 0.050 | 1,825,000 | +50,000 | 0.12% | 91,250 |
| 2023-08-14 | 2023-08-10 | 0.051 | 1,775,000 | +60,000 | 0.12% | 90,525 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,715,000 | +180,000 | 0.12% | 94,325 |
| 2023-08-09 | 2023-08-07 | 0.057 | 1,535,000 | -30,000 | 0.10% | 87,495 |
| 2023-08-03 | 2023-08-01 | 0.057 | 1,565,000 | -70,000 | 0.11% | 89,205 |
| 2023-07-21 | 2023-07-19 | 0.054 | 1,635,000 | +100,000 | 0.11% | 88,290 |
| 2023-07-20 | 2023-07-18 | 0.054 | 1,535,000 | -35,000 | 0.10% | 82,890 |
| 2023-07-11 | 2023-07-07 | 0.054 | 1,570,000 | -100,000 | 0.11% | 84,780 |
| 2023-07-06 | 2023-07-04 | 0.055 | 1,670,000 | +35,000 | 0.11% | 91,850 |
| 2023-06-06 | 2023-06-02 | 0.060 | 1,635,000 | -100,000 | 0.11% | 98,100 |
| 2023-04-04 | 2023-03-31 | 0.066 | 1,735,000 | +10,000 | 0.12% | 114,510 |
| 2023-03-31 | 2023-03-29 | 0.065 | 1,725,000 | +100,000 | 0.12% | 112,125 |
| 2023-03-16 | 2023-03-14 | 0.072 | 1,625,000 | +60,000 | 0.11% | 117,000 |
| 2023-03-08 | 2023-03-06 | 0.077 | 1,565,000 | +15,000 | 0.11% | 120,505 |
| 2023-03-07 | 2023-03-03 | 0.075 | 1,550,000 | +70,000 | 0.11% | 116,250 |
| 2023-03-06 | 2023-03-02 | 0.079 | 1,480,000 | -15,000 | 0.10% | 116,920 |
| 2023-02-27 | 2023-02-23 | 0.077 | 1,495,000 | -60,000 | 0.10% | 115,115 |
| 2023-02-24 | 2023-02-22 | 0.077 | 1,555,000 | +580,000 | 0.11% | 119,735 |
| 2023-02-23 | 2023-02-21 | 0.083 | 975,000 | -35,000 | 0.07% | 80,925 |
| 2023-02-22 | 2023-02-20 | 0.080 | 1,010,000 | +35,000 | 0.07% | 80,800 |
| 2023-02-16 | 2023-02-14 | 0.080 | 975,000 | -20,000 | 0.07% | 78,000 |
| 2023-02-14 | 2023-02-10 | 0.078 | 995,000 | -210,000 | 0.07% | 77,610 |
| 2023-02-13 | 2023-02-09 | 0.072 | 1,205,000 | -70,000 | 0.08% | 86,760 |
| 2023-02-10 | 2023-02-08 | 0.072 | 1,275,000 | +60,000 | 0.09% | 91,800 |
| 2023-02-09 | 2023-02-07 | 0.073 | 1,215,000 | +50,000 | 0.08% | 88,695 |
| 2023-02-03 | 2023-02-01 | 0.070 | 1,165,000 | -50,000 | 0.08% | 81,550 |
| 2023-01-31 | 2023-01-27 | 0.073 | 1,215,000 | -180,000 | 0.08% | 88,695 |
| 2023-01-19 | 2023-01-17 | 0.062 | 1,395,000 | +50,000 | 0.10% | 86,490 |
| 2023-01-16 | 2023-01-12 | 0.061 | 1,345,000 | -270,000 | 0.09% | 82,045 |
| 2023-01-05 | 2023-01-03 | 0.058 | 1,615,000 | +25,000 | 0.11% | 93,670 |
| 2022-12-30 | 2022-12-28 | 0.060 | 1,590,000 | +50,000 | 0.11% | 95,400 |
| 2022-12-29 | 2022-12-23 | 0.062 | 1,540,000 | +50,000 | 0.10% | 95,480 |
| 2022-12-28 | 2022-12-22 | 0.064 | 1,490,000 | -180,000 | 0.10% | 95,360 |
| 2022-12-23 | 2022-12-21 | 0.053 | 1,670,000 | -390,000 | 0.11% | 88,510 |
| 2022-12-22 | 2022-12-20 | 0.046 | 2,060,000 | +145,000 | 0.14% | 94,760 |
| 2022-12-19 | 2022-12-15 | 0.050 | 1,915,000 | +195,000 | 0.13% | 95,750 |
| 2022-12-14 | 2022-12-12 | 0.052 | 1,720,000 | +95,000 | 0.12% | 89,440 |
| 2022-12-05 | 2022-12-01 | 0.051 | 1,625,000 | -120,000 | 0.11% | 82,875 |
| 2022-11-25 | 2022-11-23 | 0.055 | 1,745,000 | -75,000 | 0.12% | 95,975 |
| 2022-11-24 | 2022-11-22 | 0.055 | 1,820,000 | +30,000 | 0.12% | 100,100 |
| 2022-11-22 | 2022-11-18 | 0.055 | 1,790,000 | +95,000 | 0.12% | 98,450 |
| 2022-11-21 | 2022-11-17 | 0.054 | 1,695,000 | -50,000 | 0.12% | 91,530 |
| 2022-11-17 | 2022-11-15 | 0.057 | 1,745,000 | -70,000 | 0.12% | 99,465 |
| 2022-11-15 | 2022-11-11 | 0.054 | 1,815,000 | -300,000 | 0.12% | 98,010 |
| 2022-10-27 | 2022-10-25 | 0.054 | 2,115,000 | -25,000 | 0.14% | 114,210 |
| 2022-10-25 | 2022-10-21 | 0.054 | 2,140,000 | -170,000 | 0.15% | 115,560 |
| 2022-10-19 | 2022-10-17 | 0.050 | 2,310,000 | +20,000 | 0.16% | 115,500 |
| 2022-10-17 | 2022-10-13 | 0.052 | 2,290,000 | +100,000 | 0.16% | 119,080 |
| 2022-10-10 | 2022-10-06 | 0.059 | 2,190,000 | +20,000 | 0.15% | 129,210 |
| 2022-09-30 | 2022-09-28 | 0.060 | 2,170,000 | +55,000 | 0.15% | 130,200 |
| 2022-09-28 | 2022-09-26 | 0.065 | 2,115,000 | +5,000 | 0.14% | 137,475 |
| 2022-09-27 | 2022-09-23 | 0.067 | 2,110,000 | -45,000 | 0.14% | 141,370 |
| 2022-09-20 | 2022-09-16 | 0.071 | 2,155,000 | +20,000 | 0.15% | 153,005 |
| 2022-09-19 | 2022-09-15 | 0.073 | 2,135,000 | -50,000 | 0.15% | 155,855 |
| 2022-09-07 | 2022-09-05 | 0.073 | 2,185,000 | +50,000 | 0.15% | 159,505 |
| 2022-09-06 | 2022-09-02 | 0.077 | 2,135,000 | -40,000 | 0.15% | 164,395 |
| 2022-09-01 | 2022-08-30 | 0.077 | 2,175,000 | -110,000 | 0.15% | 167,475 |
| 2022-08-30 | 2022-08-26 | 0.068 | 2,285,000 | -80,000 | 0.16% | 155,380 |
| 2022-08-29 | 2022-08-25 | 0.067 | 2,365,000 | +100,000 | 0.16% | 158,455 |
| 2022-08-25 | 2022-08-23 | 0.068 | 2,265,000 | -155,000 | 0.15% | 154,020 |
| 2022-08-23 | 2022-08-19 | 0.068 | 2,420,000 | +50,000 | 0.16% | 164,560 |
| 2022-08-22 | 2022-08-18 | 0.067 | 2,370,000 | +50,000 | 0.16% | 158,790 |
| 2022-08-18 | 2022-08-16 | 0.070 | 2,320,000 | -35,000 | 0.16% | 162,400 |
| 2022-08-12 | 2022-08-10 | 0.073 | 2,355,000 | -50,000 | 0.16% | 171,915 |
| 2022-07-29 | 2022-07-27 | 0.072 | 2,405,000 | +40,000 | 0.16% | 173,160 |
| 2022-07-21 | 2022-07-19 | 0.072 | 2,365,000 | +60,000 | 0.16% | 170,280 |
| 2022-07-20 | 2022-07-18 | 0.075 | 2,305,000 | -40,000 | 0.16% | 172,875 |
| 2022-07-19 | 2022-07-15 | 0.075 | 2,345,000 | -160,000 | 0.16% | 175,875 |
| 2022-07-18 | 2022-07-14 | 0.079 | 2,505,000 | +100,000 | 0.17% | 197,895 |
| 2022-07-14 | 2022-07-12 | 0.079 | 2,405,000 | +80,000 | 0.16% | 189,995 |
| 2022-07-13 | 2022-07-11 | 0.079 | 2,325,000 | +150,000 | 0.16% | 183,675 |
| 2022-07-12 | 2022-07-08 | 0.083 | 2,175,000 | +120,000 | 0.15% | 180,525 |
| 2022-07-11 | 2022-07-07 | 0.085 | 2,055,000 | +50,000 | 0.14% | 174,675 |
| 2022-07-08 | 2022-07-06 | 0.085 | 2,005,000 | +50,000 | 0.14% | 170,425 |
| 2022-07-06 | 2022-07-04 | 0.087 | 1,955,000 | -315,000 | 0.13% | 170,085 |
| 2022-06-30 | 2022-06-28 | 0.090 | 2,270,000 | +60,000 | 0.15% | 204,300 |
| 2022-06-29 | 2022-06-27 | 0.096 | 2,210,000 | +90,000 | 0.15% | 212,160 |
| 2022-06-28 | 2022-06-24 | 0.098 | 2,120,000 | -410,000 | 0.14% | 207,760 |
| 2022-06-27 | 2022-06-23 | 0.101 | 2,530,000 | +1,605,000 | 0.17% | 255,530 |
| 2022-06-17 | 2022-06-15 | 0.095 | 925,000 | -30,000 | 0.06% | 87,875 |
| 2022-06-16 | 2022-06-14 | 0.091 | 955,000 | -310,000 | 0.07% | 86,905 |
| 2022-06-15 | 2022-06-13 | 0.090 | 1,265,000 | -90,000 | 0.09% | 113,850 |
| 2022-06-13 | 2022-06-09 | 0.094 | 1,355,000 | +80,000 | 0.09% | 127,370 |
| 2022-06-10 | 2022-06-08 | 0.094 | 1,275,000 | +50,000 | 0.09% | 119,850 |
| 2022-06-01 | 2022-05-30 | 0.105 | 1,225,000 | -90,000 | 0.08% | 128,625 |
| 2022-05-30 | 2022-05-26 | 0.093 | 1,315,000 | +45,000 | 0.09% | 122,295 |
| 2022-05-26 | 2022-05-24 | 0.096 | 1,270,000 | +45,000 | 0.09% | 121,920 |
| 2022-05-23 | 2022-05-19 | 0.096 | 1,225,000 | -50,000 | 0.08% | 117,600 |
| 2022-05-19 | 2022-05-17 | 0.096 | 1,275,000 | -185,000 | 0.09% | 122,400 |
| 2022-05-17 | 2022-05-13 | 0.103 | 1,460,000 | -155,000 | 0.10% | 150,380 |
| 2022-05-16 | 2022-05-12 | 0.104 | 1,615,000 | +165,000 | 0.11% | 167,960 |
| 2022-05-13 | 2022-05-11 | 0.124 | 1,450,000 | -305,000 | 0.10% | 179,800 |
| 2022-05-10 | 2022-05-05 | 0.100 | 1,755,000 | +10,000 | 0.12% | 175,500 |
| 2022-05-06 | 2022-05-04 | 0.098 | 1,745,000 | -25,000 | 0.12% | 171,010 |
| 2022-05-03 | 2022-04-28 | 0.096 | 1,770,000 | +50,000 | 0.12% | 169,920 |
| 2022-04-22 | 2022-04-20 | 0.096 | 1,720,000 | +5,000 | 0.12% | 165,120 |
| 2022-04-19 | 2022-04-13 | 0.095 | 1,715,000 | -80,000 | 0.12% | 162,925 |
| 2022-04-12 | 2022-04-08 | 0.099 | 1,795,000 | +5,000 | 0.12% | 177,705 |
| 2022-04-07 | 2022-04-04 | 0.100 | 1,790,000 | +5,000 | 0.12% | 179,000 |
| 2022-04-01 | 2022-03-30 | 0.105 | 1,785,000 | +100,000 | 0.12% | 187,425 |
| 2022-03-31 | 2022-03-29 | 0.103 | 1,685,000 | -40,000 | 0.11% | 173,555 |
| 2022-03-29 | 2022-03-25 | 0.102 | 1,725,000 | +125,000 | 0.12% | 175,950 |
| 2022-03-28 | 2022-03-24 | 0.111 | 1,600,000 | -40,000 | 0.11% | 177,600 |
| 2022-03-24 | 2022-03-22 | 0.105 | 1,640,000 | -130,000 | 0.11% | 172,200 |
| 2022-03-23 | 2022-03-21 | 0.096 | 1,770,000 | -5,000 | 0.12% | 169,920 |
| 2022-03-16 | 2022-03-14 | 0.093 | 1,775,000 | +45,000 | 0.12% | 165,075 |
| 2022-03-08 | 2022-03-04 | 0.105 | 1,730,000 | +5,000 | 0.12% | 181,650 |
| 2022-03-07 | 2022-03-03 | 0.099 | 1,725,000 | -5,000 | 0.12% | 170,775 |
| 2022-03-04 | 2022-03-02 | 0.103 | 1,730,000 | -190,000 | 0.12% | 178,190 |
| 2022-03-03 | 2022-03-01 | 0.105 | 1,920,000 | +20,000 | 0.13% | 201,600 |
| 2022-02-28 | 2022-02-24 | 0.105 | 1,900,000 | +15,000 | 0.13% | 199,500 |
| 2022-02-25 | 2022-02-23 | 0.115 | 1,885,000 | +170,000 | 0.13% | 216,775 |
| 2022-02-24 | 2022-02-22 | 0.114 | 1,715,000 | +175,000 | 0.12% | 195,510 |
| 2022-02-23 | 2022-02-21 | 0.122 | 1,540,000 | +50,000 | 0.10% | 187,880 |
| 2022-02-22 | 2022-02-18 | 0.126 | 1,490,000 | -30,000 | 0.10% | 187,740 |
| 2022-02-18 | 2022-02-16 | 0.112 | 1,520,000 | +10,000 | 0.10% | 170,240 |
| 2022-02-15 | 2022-02-11 | 0.121 | 1,510,000 | +25,000 | 0.10% | 182,710 |
| 2022-02-14 | 2022-02-10 | 0.117 | 1,485,000 | +50,000 | 0.10% | 173,745 |
| 2022-02-11 | 2022-02-09 | 0.117 | 1,435,000 | +30,000 | 0.10% | 167,895 |
| 2022-02-10 | 2022-02-08 | 0.114 | 1,405,000 | +5,000 | 0.10% | 160,170 |
| 2022-02-09 | 2022-02-07 | 0.116 | 1,400,000 | -5,000 | 0.10% | 162,400 |
| 2022-02-08 | 2022-02-04 | 0.119 | 1,405,000 | -120,000 | 0.10% | 167,195 |
| 2022-02-07 | 2022-01-31 | 0.116 | 1,525,000 | -20,000 | 0.10% | 176,900 |
| 2022-02-04 | 2022-01-27 | 0.125 | 1,545,000 | +10,000 | 0.11% | 193,125 |
| 2022-01-28 | 2022-01-26 | 0.138 | 1,535,000 | +800,000 | 0.10% | 211,830 |
| 2022-01-27 | 2022-01-25 | 0.117 | 735,000 | +700,000 | 0.05% | 85,995 |
| 2022-01-25 | 2022-01-21 | 0.102 | 35,000 | -40,000 | 0.00% | 3,570 |
| 2022-01-14 | 2022-01-12 | 0.101 | 75,000 | -50,000 | 0.01% | 7,575 |
| 2022-01-13 | 2022-01-11 | 0.094 | 125,000 | -10,000 | 0.01% | 11,750 |
| 2022-01-07 | 2022-01-05 | 0.097 | 135,000 | +45,000 | 0.01% | 13,095 |
| 2022-01-04 | 2021-12-31 | 0.105 | 90,000 | +60,000 | 0.01% | 9,450 |
| 2021-11-25 | 2021-11-23 | 0.110 | 30,000 | +1,071 | 0.00% | 3,298 |
| 2021-03-08 | 2021-03-04 | 0.153 | 28,929 | -593,035 | 0.00% | 4,440 |
| 2021-03-01 | 2021-02-25 | 0.135 | 621,964 | +593,035 | 0.07% | 83,850 |
| 2020-06-08 | 2020-06-04 | 0.146 | 28,929 | -289,285 | 0.00% | 4,230 |
| 2019-10-08 | 2019-10-03 | 0.168 | 318,214 | -19,286 | 0.03% | 53,460 |
| 2019-08-23 | 2019-08-21 | 0.194 | 337,500 | +9,272 | 0.04% | 65,499 |
| 2019-08-21 | 2019-08-19 | 0.198 | 328,228 | -28,134 | 0.04% | 65,100 |
| 2019-08-20 | 2019-08-16 | 0.202 | 356,362 | -37,512 | 0.04% | 71,820 |
| 2019-07-24 | 2019-07-22 | 0.208 | 393,874 | +18,756 | 0.04% | 81,900 |
| 2019-07-16 | 2019-07-12 | 0.209 | 375,118 | -42,200 | 0.04% | 78,400 |
| 2019-07-15 | 2019-07-11 | 0.218 | 417,318 | +89,090 | 0.05% | 90,780 |
| 2019-06-28 | 2019-06-26 | 0.206 | 328,228 | +8,729 | 0.04% | 67,598 |
| 2019-03-05 | 2019-03-01 | 0.263 | 319,499 | +9,129 | 0.04% | 84,000 |
| 2019-02-27 | 2019-02-25 | 0.279 | 310,370 | -13,693 | 0.03% | 86,700 |
| 2019-02-26 | 2019-02-22 | 0.273 | 324,063 | +13,693 | 0.04% | 88,395 |
| 2019-02-25 | 2019-02-21 | 0.267 | 310,370 | -95,850 | 0.03% | 82,960 |
| 2019-02-22 | 2019-02-20 | 0.274 | 406,220 | -45,642 | 0.05% | 111,250 |
| 2018-11-29 | 2018-11-27 | 0.253 | 451,862 | +27,385 | 0.05% | 114,345 |
| 2018-11-15 | 2018-11-13 | 0.250 | 424,477 | -18,257 | 0.05% | 106,020 |
| 2018-11-14 | 2018-11-12 | 0.256 | 442,734 | -18,257 | 0.05% | 113,490 |
| 2018-11-08 | 2018-11-06 | 0.263 | 460,991 | -31,950 | 0.05% | 121,200 |
| 2018-11-06 | 2018-11-02 | 0.267 | 492,941 | +9,129 | 0.06% | 131,760 |
| 2018-10-19 | 2018-10-16 | 0.307 | 483,812 | -91,285 | 0.05% | 148,400 |
| 2018-10-15 | 2018-10-11 | 0.323 | 575,097 | +13,692 | 0.06% | 185,850 |
| 2018-10-11 | 2018-10-09 | 0.345 | 561,405 | +9,129 | 0.06% | 193,725 |
| 2018-10-10 | 2018-10-08 | 0.334 | 552,276 | -18,257 | 0.06% | 184,525 |
| 2018-10-09 | 2018-10-05 | 0.351 | 570,533 | +159,749 | 0.06% | 200,000 |
| 2018-10-08 | 2018-10-04 | 0.362 | 410,784 | +150,621 | 0.05% | 148,500 |
| 2018-10-05 | 2018-10-03 | 0.307 | 260,163 | +41,078 | 0.03% | 79,800 |
| 2018-10-04 | 2018-10-02 | 0.318 | 219,085 | +77,593 | 0.02% | 69,600 |
| 2018-09-26 | 2018-09-21 | 0.334 | 141,492 | +123,235 | 0.02% | 47,275 |
| 2018-08-23 | 2018-08-21 | 0.279 | 18,257 | +367 | 0.00% | 5,102 |
| 2018-08-17 | 2018-08-15 | 0.277 | 17,890 | +17,890 | 0.00% | 4,960 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy