History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-10-13 | 2025-10-09 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-10-10 | 2025-10-08 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-10-09 | 2025-10-06 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-10-08 | 2025-10-03 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-10-06 | 2025-10-02 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-10-03 | 2025-09-30 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-10-02 | 2025-09-29 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-09-30 | 2025-09-26 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-29 | 2025-09-25 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-26 | 2025-09-24 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-25 | 2025-09-23 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-24 | 2025-09-22 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-23 | 2025-09-19 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-22 | 2025-09-18 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-18 | 2025-09-16 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-17 | 2025-09-15 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-16 | 2025-09-12 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-09-15 | 2025-09-11 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-12 | 2025-09-10 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-09-09 | 2025-09-05 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-09-08 | 2025-09-04 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-09-05 | 2025-09-03 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-09-04 | 2025-09-02 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-09-03 | 2025-09-01 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-09-02 | 2025-08-29 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-09-01 | 2025-08-28 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-08-29 | 2025-08-27 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-08-28 | 2025-08-26 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-08-27 | 2025-08-25 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-08-26 | 2025-08-22 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-08-25 | 2025-08-21 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-08-22 | 2025-08-20 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-08-21 | 2025-08-19 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-08-20 | 2025-08-18 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-08-19 | 2025-08-15 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-08-18 | 2025-08-14 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-08-15 | 2025-08-13 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-08-14 | 2025-08-12 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2025-08-13 | 2025-08-11 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2025-08-12 | 2025-08-08 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-08-11 | 2025-08-07 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-08-08 | 2025-08-06 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-08-07 | 2025-08-05 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2025-08-06 | 2025-08-04 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-08-05 | 2025-08-01 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-08-04 | 2025-07-31 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-08-01 | 2025-07-30 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-07-31 | 2025-07-29 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-07-30 | 2025-07-28 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-07-29 | 2025-07-25 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-07-28 | 2025-07-24 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-07-25 | 2025-07-23 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-24 | 2025-07-22 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-23 | 2025-07-21 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-22 | 2025-07-18 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-21 | 2025-07-17 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-18 | 2025-07-16 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-17 | 2025-07-15 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-16 | 2025-07-14 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-15 | 2025-07-11 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-14 | 2025-07-10 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-11 | 2025-07-09 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-07-10 | 2025-07-08 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-07-08 | 2025-07-04 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-07 | 2025-07-03 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-04 | 2025-07-02 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-07-03 | 2025-06-30 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-02 | 2025-06-27 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-30 | 2025-06-26 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-27 | 2025-06-25 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-26 | 2025-06-24 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-25 | 2025-06-23 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-24 | 2025-06-20 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-06-23 | 2025-06-19 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-20 | 2025-06-18 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-06-19 | 2025-06-17 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-18 | 2025-06-16 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-17 | 2025-06-13 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-06-16 | 2025-06-12 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-06-13 | 2025-06-11 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-06-12 | 2025-06-10 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-06-11 | 2025-06-09 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-06-10 | 2025-06-06 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-06-09 | 2025-06-05 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-06-06 | 2025-06-04 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-06-05 | 2025-06-03 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-06-04 | 2025-06-02 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-06-03 | 2025-05-30 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2025-06-02 | 2025-05-29 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-05-30 | 2025-05-28 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-05-29 | 2025-05-27 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-05-28 | 2025-05-26 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-05-27 | 2025-05-23 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-05-26 | 2025-05-22 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-05-23 | 2025-05-21 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-05-21 | 2025-05-19 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-05-20 | 2025-05-16 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-05-19 | 2025-05-15 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-05-16 | 2025-05-14 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-05-15 | 2025-05-13 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-05-14 | 2025-05-12 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-05-13 | 2025-05-09 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-05-12 | 2025-05-08 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-05-09 | 2025-05-07 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-05-08 | 2025-05-06 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-05-07 | 2025-05-02 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2025-05-06 | 2025-04-30 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2025-05-02 | 2025-04-29 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2025-04-30 | 2025-04-28 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2025-04-29 | 2025-04-25 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-04-28 | 2025-04-24 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-04-25 | 2025-04-23 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-04-24 | 2025-04-22 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-04-23 | 2025-04-17 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-04-22 | 2025-04-16 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-04-17 | 2025-04-15 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-04-16 | 2025-04-14 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-04-15 | 2025-04-11 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-04-14 | 2025-04-10 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-04-11 | 2025-04-09 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-04-10 | 2025-04-08 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-04-09 | 2025-04-07 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-04-08 | 2025-04-03 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-04-07 | 2025-04-02 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-04-03 | 2025-04-01 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-04-02 | 2025-03-31 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-04-01 | 2025-03-28 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-03-31 | 2025-03-27 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-03-28 | 2025-03-26 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-03-27 | 2025-03-25 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-03-26 | 2025-03-24 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-03-25 | 2025-03-21 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-03-24 | 2025-03-20 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-03-21 | 2025-03-19 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-03-20 | 2025-03-18 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-03-19 | 2025-03-17 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-03-18 | 2025-03-14 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2025-03-17 | 2025-03-13 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-03-14 | 2025-03-12 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-03-13 | 2025-03-11 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2025-03-12 | 2025-03-10 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2025-03-11 | 2025-03-07 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2025-03-10 | 2025-03-06 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-03-07 | 2025-03-05 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-03-06 | 2025-03-04 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-03-05 | 2025-03-03 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-03-04 | 2025-02-28 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-03-03 | 2025-02-27 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-02-28 | 2025-02-26 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2025-02-27 | 2025-02-25 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-02-26 | 2025-02-24 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-02-25 | 2025-02-21 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-02-24 | 2025-02-20 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-02-21 | 2025-02-19 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-02-20 | 2025-02-18 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-02-19 | 2025-02-17 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-02-18 | 2025-02-14 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2025-02-17 | 2025-02-13 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2025-02-14 | 2025-02-12 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-02-13 | 2025-02-11 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-02-12 | 2025-02-10 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-02-11 | 2025-02-07 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-02-10 | 2025-02-06 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-02-07 | 2025-02-05 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-02-06 | 2025-02-04 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-02-05 | 2025-02-03 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-02-04 | 2025-01-28 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-02-03 | 2025-01-24 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-01-27 | 2025-01-23 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-01-24 | 2025-01-22 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-01-23 | 2025-01-21 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-01-22 | 2025-01-20 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-01-21 | 2025-01-17 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-01-20 | 2025-01-16 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-01-17 | 2025-01-15 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-01-16 | 2025-01-14 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-01-15 | 2025-01-13 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-01-14 | 2025-01-10 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-01-13 | 2025-01-09 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-01-10 | 2025-01-08 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-01-09 | 2025-01-07 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-01-08 | 2025-01-06 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-01-07 | 2025-01-03 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-01-06 | 2025-01-02 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-01-03 | 2024-12-31 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-01-02 | 2024-12-27 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-12-30 | 2024-12-24 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-27 | 2024-12-20 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-23 | 2024-12-19 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-20 | 2024-12-18 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-12-19 | 2024-12-17 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-12-18 | 2024-12-16 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-12-17 | 2024-12-13 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-12-16 | 2024-12-12 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-12-13 | 2024-12-11 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-12 | 2024-12-10 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-11 | 2024-12-09 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-10 | 2024-12-06 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-09 | 2024-12-05 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-06 | 2024-12-04 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-05 | 2024-12-03 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-04 | 2024-12-02 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-03 | 2024-11-29 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-12-02 | 2024-11-28 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-11-29 | 2024-11-27 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-11-28 | 2024-11-26 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-11-27 | 2024-11-25 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-11-26 | 2024-11-22 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-11-25 | 2024-11-21 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-11-22 | 2024-11-20 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-11-21 | 2024-11-19 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-11-20 | 2024-11-18 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-11-19 | 2024-11-15 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-11-18 | 2024-11-14 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-11-15 | 2024-11-13 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-11-14 | 2024-11-12 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-11-13 | 2024-11-11 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-11-12 | 2024-11-08 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2024-11-11 | 2024-11-07 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2024-11-08 | 2024-11-06 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-11-07 | 2024-11-05 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-11-06 | 2024-11-04 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-11-05 | 2024-11-01 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-11-04 | 2024-10-31 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-11-01 | 2024-10-30 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-31 | 2024-10-29 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-30 | 2024-10-28 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-29 | 2024-10-25 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-28 | 2024-10-24 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-25 | 2024-10-23 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-24 | 2024-10-22 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-10-23 | 2024-10-21 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-10-22 | 2024-10-18 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-10-21 | 2024-10-17 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-10-18 | 2024-10-16 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-10-17 | 2024-10-15 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-16 | 2024-10-14 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-10-15 | 2024-10-10 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-10-14 | 2024-10-09 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-10-10 | 2024-10-08 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-10-09 | 2024-10-07 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-10-08 | 2024-10-04 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2024-10-07 | 2024-10-03 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-10-04 | 2024-10-02 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-10-03 | 2024-09-30 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-10-02 | 2024-09-27 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-09-30 | 2024-09-26 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-09-27 | 2024-09-25 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-09-26 | 2024-09-24 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-09-25 | 2024-09-23 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-09-24 | 2024-09-20 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-09-23 | 2024-09-19 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-09-20 | 2024-09-17 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-09-19 | 2024-09-16 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-09-17 | 2024-09-13 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-09-16 | 2024-09-12 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-09-13 | 2024-09-11 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-09-12 | 2024-09-10 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-09-11 | 2024-09-09 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-09-10 | 2024-09-05 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-09-09 | 2024-09-04 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-09-05 | 2024-09-03 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-09-04 | 2024-09-02 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-09-03 | 2024-08-30 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-09-02 | 2024-08-29 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-08-30 | 2024-08-28 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-08-29 | 2024-08-27 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-08-28 | 2024-08-26 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-08-26 | 2024-08-22 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-08-23 | 2024-08-21 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-08-22 | 2024-08-20 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-08-21 | 2024-08-19 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-08-20 | 2024-08-16 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-08-19 | 2024-08-15 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-08-16 | 2024-08-14 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-08-15 | 2024-08-13 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-08-14 | 2024-08-12 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-08-13 | 2024-08-09 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-08-12 | 2024-08-08 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-08-09 | 2024-08-07 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-08-08 | 2024-08-06 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-08-07 | 2024-08-05 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-08-06 | 2024-08-02 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-08-05 | 2024-08-01 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-08-02 | 2024-07-31 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-08-01 | 2024-07-30 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-07-31 | 2024-07-29 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-07-30 | 2024-07-26 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-07-29 | 2024-07-25 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-07-26 | 2024-07-24 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-07-25 | 2024-07-23 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-07-24 | 2024-07-22 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-07-23 | 2024-07-19 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-07-22 | 2024-07-18 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-07-19 | 2024-07-17 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-07-18 | 2024-07-16 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-07-17 | 2024-07-15 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-07-16 | 2024-07-12 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-07-15 | 2024-07-11 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-12 | 2024-07-10 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-11 | 2024-07-09 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-10 | 2024-07-08 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-09 | 2024-07-05 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-08 | 2024-07-04 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-05 | 2024-07-03 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-04 | 2024-07-02 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-07-03 | 2024-06-28 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-07-02 | 2024-06-27 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-28 | 2024-06-26 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-27 | 2024-06-25 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-26 | 2024-06-24 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-25 | 2024-06-21 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-24 | 2024-06-20 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-21 | 2024-06-19 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-20 | 2024-06-18 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-19 | 2024-06-17 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-18 | 2024-06-14 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-17 | 2024-06-13 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-06-14 | 2024-06-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-06-13 | 2024-06-11 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-06-12 | 2024-06-07 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-06-11 | 2024-06-06 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-06-07 | 2024-06-05 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-06-06 | 2024-06-04 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-06-05 | 2024-06-03 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-06-04 | 2024-05-31 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-06-03 | 2024-05-30 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-05-31 | 2024-05-29 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-05-30 | 2024-05-28 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-05-29 | 2024-05-27 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-05-28 | 2024-05-24 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-05-27 | 2024-05-23 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-05-24 | 2024-05-22 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-05-23 | 2024-05-21 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-05-22 | 2024-05-20 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-05-21 | 2024-05-17 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-05-20 | 2024-05-16 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-05-17 | 2024-05-14 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-05-16 | 2024-05-13 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-05-14 | 2024-05-10 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-05-13 | 2024-05-09 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-05-10 | 2024-05-08 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-05-09 | 2024-05-07 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-05-08 | 2024-05-06 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-05-07 | 2024-05-03 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-05-06 | 2024-05-02 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-05-03 | 2024-04-30 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-05-02 | 2024-04-29 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-04-30 | 2024-04-26 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-04-29 | 2024-04-25 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-04-26 | 2024-04-24 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2024-04-25 | 2024-04-23 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-04-24 | 2024-04-22 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-04-23 | 2024-04-19 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-04-22 | 2024-04-18 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-04-19 | 2024-04-17 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-04-18 | 2024-04-16 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-04-17 | 2024-04-15 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-04-16 | 2024-04-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-04-15 | 2024-04-11 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-04-12 | 2024-04-10 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-04-10 | 2024-04-08 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-04-09 | 2024-04-05 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-04-08 | 2024-04-03 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-04-05 | 2024-04-02 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-04-03 | 2024-03-28 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-04-02 | 2024-03-27 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-03-28 | 2024-03-26 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-03-27 | 2024-03-25 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-03-26 | 2024-03-22 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-03-25 | 2024-03-21 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-03-22 | 2024-03-20 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-03-21 | 2024-03-19 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-03-20 | 2024-03-18 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-03-19 | 2024-03-15 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-03-18 | 2024-03-14 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-03-15 | 2024-03-13 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-03-14 | 2024-03-12 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-03-13 | 2024-03-11 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2024-03-12 | 2024-03-08 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-03-11 | 2024-03-07 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-03-08 | 2024-03-06 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-03-07 | 2024-03-05 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-03-06 | 2024-03-04 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-03-05 | 2024-03-01 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-03-04 | 2024-02-29 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-03-01 | 2024-02-28 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2024-02-29 | 2024-02-27 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2024-02-28 | 2024-02-26 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-02-27 | 2024-02-23 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-02-26 | 2024-02-22 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-02-23 | 2024-02-21 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-02-22 | 2024-02-20 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-02-21 | 2024-02-19 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-02-20 | 2024-02-16 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-02-19 | 2024-02-15 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-02-16 | 2024-02-14 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-02-15 | 2024-02-09 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-02-14 | 2024-02-07 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-02-08 | 2024-02-06 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-02-07 | 2024-02-05 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-02-06 | 2024-02-02 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-01-24 | 2024-01-22 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-01-23 | 2024-01-19 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-01-22 | 2024-01-18 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-19 | 2024-01-17 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-01-18 | 2024-01-16 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-01-17 | 2024-01-15 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-01-16 | 2024-01-12 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-01-15 | 2024-01-11 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-01-12 | 2024-01-10 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-11 | 2024-01-09 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-10 | 2024-01-08 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-09 | 2024-01-05 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-08 | 2024-01-04 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-05 | 2024-01-03 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-04 | 2024-01-02 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-03 | 2023-12-29 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-01-02 | 2023-12-28 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-12-29 | 2023-12-27 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-12-28 | 2023-12-22 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-12-27 | 2023-12-21 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-12-22 | 2023-12-20 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-21 | 2023-12-19 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-20 | 2023-12-18 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-19 | 2023-12-15 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-18 | 2023-12-14 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-15 | 2023-12-13 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-14 | 2023-12-12 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-13 | 2023-12-11 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-12 | 2023-12-08 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-11 | 2023-12-07 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-12-08 | 2023-12-06 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-12-07 | 2023-12-05 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-12-06 | 2023-12-04 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-12-05 | 2023-12-01 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-12-04 | 2023-11-30 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-12-01 | 2023-11-29 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-30 | 2023-11-28 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-29 | 2023-11-27 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-28 | 2023-11-24 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-27 | 2023-11-23 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-24 | 2023-11-22 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-23 | 2023-11-21 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-22 | 2023-11-20 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-21 | 2023-11-17 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-20 | 2023-11-16 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-17 | 2023-11-15 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-16 | 2023-11-14 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-15 | 2023-11-13 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-14 | 2023-11-10 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-11-13 | 2023-11-09 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-11-08 | 2023-11-06 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-11-07 | 2023-11-03 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-06 | 2023-11-02 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-11-03 | 2023-11-01 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-02 | 2023-10-31 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-01 | 2023-10-30 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-31 | 2023-10-27 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-10-30 | 2023-10-26 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-10-27 | 2023-10-25 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-10-26 | 2023-10-24 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-10-25 | 2023-10-20 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-24 | 2023-10-19 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-20 | 2023-10-18 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-19 | 2023-10-17 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-18 | 2023-10-16 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-10-17 | 2023-10-13 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-10-16 | 2023-10-12 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-10-13 | 2023-10-11 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-10-12 | 2023-10-10 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-11 | 2023-10-09 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-10 | 2023-10-06 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-09 | 2023-10-05 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-06 | 2023-10-04 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-05 | 2023-10-03 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-04 | 2023-09-29 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-03 | 2023-09-28 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-09-29 | 2023-09-27 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-09-27 | 2023-09-25 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-09-26 | 2023-09-22 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-09-25 | 2023-09-21 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-09-22 | 2023-09-20 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-09-21 | 2023-09-19 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-09-20 | 2023-09-18 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-09-19 | 2023-09-15 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-09-18 | 2023-09-14 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-09-15 | 2023-09-13 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-09-14 | 2023-09-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-09-13 | 2023-09-11 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-09-12 | 2023-09-07 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-09-11 | 2023-09-06 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-09-07 | 2023-09-05 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-09-06 | 2023-09-04 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-09-05 | 2023-08-31 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-09-04 | 2023-08-30 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-08-31 | 2023-08-29 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-08-30 | 2023-08-28 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-08-29 | 2023-08-25 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2023-08-28 | 2023-08-24 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2023-08-25 | 2023-08-23 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2023-08-24 | 2023-08-22 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2023-08-23 | 2023-08-21 | 0.044 | 23,000 | +0 | 0.00% | 1,012 |
| 2023-08-22 | 2023-08-18 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-21 | 2023-08-17 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-18 | 2023-08-16 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-17 | 2023-08-15 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-16 | 2023-08-14 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-08-15 | 2023-08-11 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-08-14 | 2023-08-10 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-08-11 | 2023-08-09 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-08-10 | 2023-08-08 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-08-09 | 2023-08-07 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-08-08 | 2023-08-04 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-08-07 | 2023-08-03 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-08-04 | 2023-08-02 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-08-03 | 2023-08-01 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-08-02 | 2023-07-31 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-08-01 | 2023-07-28 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-07-31 | 2023-07-27 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-07-28 | 2023-07-26 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-07-27 | 2023-07-25 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-07-26 | 2023-07-24 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-07-25 | 2023-07-21 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-07-24 | 2023-07-20 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-07-21 | 2023-07-19 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-20 | 2023-07-18 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-19 | 2023-07-14 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-18 | 2023-07-13 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-14 | 2023-07-12 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-13 | 2023-07-11 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-12 | 2023-07-10 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-11 | 2023-07-07 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-07-10 | 2023-07-06 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-07-07 | 2023-07-05 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-07-06 | 2023-07-04 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-07-05 | 2023-07-03 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-07-04 | 2023-06-30 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-07-03 | 2023-06-29 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-06-30 | 2023-06-28 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-06-29 | 2023-06-27 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-06-28 | 2023-06-26 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-06-27 | 2023-06-23 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-06-26 | 2023-06-21 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-06-23 | 2023-06-20 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-21 | 2023-06-19 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-20 | 2023-06-16 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-19 | 2023-06-15 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-06-16 | 2023-06-14 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-06-15 | 2023-06-13 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-06-14 | 2023-06-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-06-13 | 2023-06-09 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-06-12 | 2023-06-08 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-06-09 | 2023-06-07 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-06-08 | 2023-06-06 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-07 | 2023-06-05 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-06 | 2023-06-02 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-05 | 2023-06-01 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-06-01 | 2023-05-30 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-31 | 2023-05-29 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-30 | 2023-05-25 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-29 | 2023-05-24 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-25 | 2023-05-23 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-24 | 2023-05-22 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-23 | 2023-05-19 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-22 | 2023-05-18 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-19 | 2023-05-17 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-05-18 | 2023-05-16 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-05-17 | 2023-05-15 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-05-16 | 2023-05-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-05-15 | 2023-05-11 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-05-12 | 2023-05-10 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-11 | 2023-05-09 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-10 | 2023-05-08 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-09 | 2023-05-05 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-08 | 2023-05-04 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-05 | 2023-05-03 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-04 | 2023-05-02 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-03 | 2023-04-28 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-05-02 | 2023-04-27 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-04-28 | 2023-04-26 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-04-27 | 2023-04-25 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-04-25 | 2023-04-21 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-04-21 | 2023-04-19 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-04-20 | 2023-04-18 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-04-19 | 2023-04-17 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-04-18 | 2023-04-14 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-04-14 | 2023-04-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-04-13 | 2023-04-11 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-04-12 | 2023-04-06 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-04-11 | 2023-04-04 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-04-06 | 2023-04-03 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-04-04 | 2023-03-31 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2023-04-03 | 2023-03-30 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-03-31 | 2023-03-29 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-03-30 | 2023-03-28 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2023-03-29 | 2023-03-27 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2023-03-28 | 2023-03-24 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-03-27 | 2023-03-23 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-03-24 | 2023-03-22 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-03-23 | 2023-03-21 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-03-22 | 2023-03-20 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-03-21 | 2023-03-17 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-03-20 | 2023-03-16 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2023-03-17 | 2023-03-15 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2023-03-16 | 2023-03-14 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2023-03-15 | 2023-03-13 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2023-03-14 | 2023-03-10 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2023-03-13 | 2023-03-09 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2023-03-10 | 2023-03-08 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2023-03-09 | 2023-03-07 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-03-08 | 2023-03-06 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-03-07 | 2023-03-03 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2023-03-06 | 2023-03-02 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-03-03 | 2023-03-01 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-03-02 | 2023-02-28 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-03-01 | 2023-02-27 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-02-28 | 2023-02-24 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-02-27 | 2023-02-23 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-02-24 | 2023-02-22 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-02-23 | 2023-02-21 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-02-22 | 2023-02-20 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-02-21 | 2023-02-17 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-02-20 | 2023-02-16 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-02-17 | 2023-02-15 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-02-16 | 2023-02-14 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-02-15 | 2023-02-13 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-02-14 | 2023-02-10 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-02-13 | 2023-02-09 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2023-02-10 | 2023-02-08 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2023-02-09 | 2023-02-07 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-02-08 | 2023-02-06 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2023-02-07 | 2023-02-03 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-02-06 | 2023-02-02 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2023-02-03 | 2023-02-01 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2023-02-02 | 2023-01-31 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2023-02-01 | 2023-01-30 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2023-01-31 | 2023-01-27 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-01-30 | 2023-01-26 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-01-27 | 2023-01-20 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-01-26 | 2023-01-19 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-01-20 | 2023-01-18 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-01-19 | 2023-01-17 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-01-18 | 2023-01-16 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-01-17 | 2023-01-13 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-01-16 | 2023-01-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-01-13 | 2023-01-11 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-01-12 | 2023-01-10 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-01-11 | 2023-01-09 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-01-10 | 2023-01-06 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-01-09 | 2023-01-05 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-01-06 | 2023-01-04 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-01-05 | 2023-01-03 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-01-04 | 2022-12-30 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-01-03 | 2022-12-29 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2022-12-30 | 2022-12-28 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2022-12-29 | 2022-12-23 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2022-12-28 | 2022-12-22 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2022-12-23 | 2022-12-21 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2022-12-22 | 2022-12-20 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2022-12-21 | 2022-12-19 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2022-12-20 | 2022-12-16 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2022-12-19 | 2022-12-15 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2022-12-16 | 2022-12-14 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2022-12-15 | 2022-12-13 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2022-12-14 | 2022-12-12 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2022-12-13 | 2022-12-09 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2022-12-12 | 2022-12-08 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2022-12-09 | 2022-12-07 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2022-12-08 | 2022-12-06 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2022-12-07 | 2022-12-05 | 0.051 | 23,000 | -2,000 | 0.00% | 1,173 |
| 2022-07-21 | 2022-07-19 | 0.072 | 25,000 | -2,000 | 0.00% | 1,800 |
| 2021-11-25 | 2021-11-23 | 0.110 | 27,000 | +964 | 0.00% | 2,968 |
| 2019-08-23 | 2019-08-21 | 0.194 | 26,036 | +716 | 0.00% | 5,053 |
| 2019-06-28 | 2019-06-26 | 0.206 | 25,320 | +673 | 0.00% | 5,215 |
| 2018-09-27 | 2018-09-24 | 0.318 | 24,647 | -63,900 | 0.00% | 7,830 |
| 2018-09-26 | 2018-09-21 | 0.334 | 88,547 | +63,900 | 0.01% | 29,585 |
| 2018-08-23 | 2018-08-21 | 0.279 | 24,647 | +495 | 0.00% | 6,888 |
| 2017-08-17 | 2017-08-15 | 0.308 | 24,152 | +447 | 0.00% | 7,428 |
| 2016-01-13 | 2016-01-11 | 0.393 | 23,705 | +5,268 | 0.00% | 9,315 |
| 2015-12-09 | 2015-12-07 | 0.633 | 18,437 | +2,173 | 0.00% | 11,665 |
| 2015-08-13 | 2015-08-11 | 0.788 | 16,264 | +280 | 0.00% | 12,821 |
| 2015-06-12 | 2015-06-10 | 1.038 | 15,984 | +3,806 | 0.00% | 16,590 |
| 2015-04-02 | 2015-03-31 | 0.854 | 12,178 | -22,834 | 0.00% | 10,400 |
| 2015-03-19 | 2015-03-17 | 0.801 | 35,012 | +22,834 | 0.01% | 28,060 |
| 2015-02-11 | 2015-02-09 | 1.051 | 12,178 | -15,223 | 0.00% | 12,800 |
| 2015-02-06 | 2015-02-04 | 1.143 | 27,401 | +7,611 | 0.01% | 31,320 |
| 2015-01-30 | 2015-01-28 | 1.051 | 19,790 | -3,805 | 0.00% | 20,800 |
| 2015-01-12 | 2015-01-08 | 1.051 | 23,595 | -3,806 | 0.01% | 24,800 |
| 2015-01-07 | 2015-01-05 | 1.117 | 27,401 | -3,806 | 0.01% | 30,600 |
| 2014-12-29 | 2014-12-22 | 1.117 | 31,207 | +7,612 | 0.01% | 34,850 |
| 2014-12-22 | 2014-12-18 | 1.367 | 23,595 | +2,507 | 0.01% | 32,257 |
| 2014-12-11 | 2014-12-09 | 1.353 | 21,088 | +231 | 0.01% | 28,523 |
| 2014-11-17 | 2014-11-13 | 1.546 | 20,857 | -3,364 | 0.01% | 32,241 |
| 2014-11-06 | 2014-11-04 | 1.353 | 24,221 | +6,728 | 0.01% | 32,761 |
| 2014-10-28 | 2014-10-24 | 1.234 | 17,493 | +6,728 | 0.00% | 21,580 |
| 2014-08-14 | 2014-08-12 | 0.941 | 10,765 | +219 | 0.00% | 10,126 |
| 2013-12-12 | 2013-12-10 | 0.911 | 10,546 | +179 | 0.00% | 9,603 |
| 2013-09-05 | 2013-09-03 | 0.988 | 10,367 | -6,480 | 0.00% | 10,240 |
| 2013-08-15 | 2013-08-12 | 0.991 | 16,847 | +321 | 0.00% | 16,698 |
| 2013-04-17 | 2013-04-15 | 1.023 | 16,526 | +6,356 | 0.00% | 16,900 |
| 2012-12-14 | 2012-12-12 | 0.819 | 10,170 | +204 | 0.00% | 8,327 |
| 2012-08-20 | 2012-08-16 | 0.747 | 9,966 | +216 | 0.00% | 7,441 |
| 2011-12-14 | 2011-12-12 | 0.838 | 9,750 | +199 | 0.00% | 8,167 |
| 2011-08-12 | 2011-08-10 | 1.027 | 9,551 | +518 | 0.00% | 9,812 |
| 2010-12-03 | 2010-12-01 | 1.438 | 9,033 | +357 | 0.00% | 12,993 |
| 2010-08-04 | 2010-08-02 | 1.033 | 8,676 | +310 | 0.00% | 8,960 |
| 2009-10-07 | 2009-10-05 | 0.956 | 8,366 | -5,229 | 0.00% | 8,000 |
| 2009-06-30 | 2009-06-26 | 0.545 | 13,595 | +5,229 | 0.00% | 7,410 |
| 2009-06-16 | 2009-06-12 | 0.660 | 8,366 | -52,290 | 0.00% | 5,520 |
| 2009-06-15 | 2009-06-11 | 0.698 | 60,656 | -104,580 | 0.02% | 42,340 |
| 2009-06-12 | 2009-06-10 | 0.641 | 165,236 | +156,870 | 0.06% | 105,860 |
| 2009-06-09 | 2009-06-05 | 0.507 | 8,366 | -20,916 | 0.00% | 4,240 |
| 2009-04-23 | 2009-04-21 | 0.402 | 29,282 | +10,458 | 0.01% | 11,760 |
| 2009-01-16 | 2009-01-14 | 0.249 | 18,824 | +10,458 | 0.01% | 4,680 |
| 2007-08-01 | 2007-07-30 | 1.052 | 8,366 | -13,073 | 0.00% | 8,800 |
| 2007-07-31 | 2007-07-27 | 1.052 | 21,439 | +13,073 | 0.01% | 22,550 |
| 2007-06-26 | 2007-06-22 | 1.071 | 8,366 | 0.00% | 8,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy