History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 27,543,800 +0 1.88% 2,010,697
2025-10-13 2025-10-09 0.073 27,543,800 +0 1.88% 2,010,697
2025-10-10 2025-10-08 0.073 27,543,800 +0 1.88% 2,010,697
2025-10-09 2025-10-06 0.073 27,543,800 +0 1.88% 2,010,697
2025-10-08 2025-10-03 0.074 27,543,800 +0 1.88% 2,038,241
2025-10-06 2025-10-02 0.074 27,543,800 +0 1.88% 2,038,241
2025-10-03 2025-09-30 0.073 27,543,800 +0 1.88% 2,010,697
2025-10-02 2025-09-29 0.073 27,543,800 +0 1.88% 2,010,697
2025-09-30 2025-09-26 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-29 2025-09-25 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-26 2025-09-24 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-25 2025-09-23 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-24 2025-09-22 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-23 2025-09-19 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-22 2025-09-18 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-19 2025-09-17 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-18 2025-09-16 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-17 2025-09-15 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-16 2025-09-12 0.071 27,543,800 +0 1.88% 1,955,610
2025-09-15 2025-09-11 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-12 2025-09-10 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-11 2025-09-09 0.070 27,543,800 +0 1.88% 1,928,066
2025-09-10 2025-09-08 0.071 27,543,800 +0 1.88% 1,955,610
2025-09-09 2025-09-05 0.071 27,543,800 +0 1.88% 1,955,610
2025-09-08 2025-09-04 0.068 27,543,800 +0 1.88% 1,872,978
2025-09-05 2025-09-03 0.068 27,543,800 +0 1.88% 1,872,978
2025-09-04 2025-09-02 0.068 27,543,800 +0 1.88% 1,872,978
2025-09-03 2025-09-01 0.068 27,543,800 +0 1.88% 1,872,978
2025-09-02 2025-08-29 0.069 27,543,800 +0 1.88% 1,900,522
2025-09-01 2025-08-28 0.071 27,543,800 +0 1.88% 1,955,610
2025-08-29 2025-08-27 0.071 27,543,800 +0 1.88% 1,955,610
2025-08-28 2025-08-26 0.071 27,543,800 +0 1.88% 1,955,610
2025-08-27 2025-08-25 0.070 27,543,800 +0 1.88% 1,928,066
2025-08-26 2025-08-22 0.068 27,543,800 +0 1.88% 1,872,978
2025-08-25 2025-08-21 0.067 27,543,800 +0 1.88% 1,845,435
2025-08-22 2025-08-20 0.067 27,543,800 +0 1.88% 1,845,435
2025-08-21 2025-08-19 0.067 27,543,800 +0 1.88% 1,845,435
2025-08-20 2025-08-18 0.066 27,543,800 +0 1.88% 1,817,891
2025-08-19 2025-08-15 0.066 27,543,800 +0 1.88% 1,817,891
2025-08-18 2025-08-14 0.066 27,543,800 +0 1.88% 1,817,891
2025-08-15 2025-08-13 0.066 27,543,800 +0 1.88% 1,817,891
2025-08-14 2025-08-12 0.065 27,543,800 +0 1.88% 1,790,347
2025-08-13 2025-08-11 0.064 27,543,800 +0 1.88% 1,762,803
2025-08-12 2025-08-08 0.067 27,543,800 +0 1.88% 1,845,435
2025-08-11 2025-08-07 0.067 27,543,800 +0 1.88% 1,845,435
2025-08-08 2025-08-06 0.066 27,543,800 +0 1.88% 1,817,891
2025-08-07 2025-08-05 0.065 27,543,800 +0 1.88% 1,790,347
2025-08-06 2025-08-04 0.069 27,543,800 +0 1.88% 1,900,522
2025-08-05 2025-08-01 0.069 27,543,800 +0 1.88% 1,900,522
2025-08-04 2025-07-31 0.071 27,543,800 +0 1.88% 1,955,610
2025-08-01 2025-07-30 0.071 27,543,800 +0 1.88% 1,955,610
2025-07-31 2025-07-29 0.071 27,543,800 +0 1.88% 1,955,610
2025-07-30 2025-07-28 0.071 27,543,800 +0 1.88% 1,955,610
2025-07-29 2025-07-25 0.072 27,543,800 +0 1.88% 1,983,154
2025-07-28 2025-07-24 0.072 27,543,800 +0 1.88% 1,983,154
2025-07-25 2025-07-23 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-24 2025-07-22 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-23 2025-07-21 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-22 2025-07-18 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-21 2025-07-17 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-18 2025-07-16 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-17 2025-07-15 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-16 2025-07-14 0.067 27,543,800 +0 1.88% 1,845,435
2025-07-15 2025-07-11 0.067 27,543,800 +0 1.88% 1,845,435
2025-07-14 2025-07-10 0.067 27,543,800 +0 1.88% 1,845,435
2025-07-11 2025-07-09 0.071 27,543,800 +0 1.88% 1,955,610
2025-07-10 2025-07-08 0.070 27,543,800 +0 1.88% 1,928,066
2025-07-09 2025-07-07 0.069 27,543,800 +0 1.88% 1,900,522
2025-07-08 2025-07-04 0.067 27,543,800 +0 1.88% 1,845,435
2025-07-07 2025-07-03 0.067 27,543,800 +0 1.88% 1,845,435
2025-07-04 2025-07-02 0.068 27,543,800 +0 1.88% 1,872,978
2025-07-03 2025-06-30 0.070 27,543,800 +0 1.88% 1,928,066
2025-07-02 2025-06-27 0.070 27,543,800 +0 1.88% 1,928,066
2025-06-30 2025-06-26 0.070 27,543,800 -45,000 1.88% 1,928,066
2023-12-27 2023-12-21 0.054 27,588,800 +7,025,000 1.88% 1,489,795
2023-12-20 2023-12-18 0.056 20,563,800 +6,775,000 1.40% 1,151,573
2023-03-23 2023-03-21 0.073 13,788,800 +4,000,000 0.94% 1,006,582
2022-11-24 2022-11-22 0.055 9,788,800 +478,800 0.67% 538,384
2022-09-06 2022-09-02 0.077 9,310,000 +1,250,000 0.63% 716,870
2022-06-27 2022-06-23 0.101 8,060,000 +2,000,000 0.55% 814,060
2022-05-13 2022-05-11 0.124 6,060,000 -590,000 0.41% 751,440
2022-04-27 2022-04-25 0.096 6,650,000 +5,000,000 0.45% 638,400
2022-03-29 2022-03-25 0.102 1,650,000 -23,195,000 0.11% 168,300
2022-03-25 2022-03-23 0.105 24,845,000 -4,265,000 1.69% 2,608,725
2022-02-23 2022-02-21 0.122 29,110,000 -400,000 1.98% 3,551,420
2022-02-10 2022-02-08 0.114 29,510,000 -50,000 2.01% 3,364,140
2022-02-08 2022-02-04 0.119 29,560,000 +50,000 2.02% 3,517,640
2022-02-07 2022-01-31 0.116 29,510,000 -700,000 2.01% 3,423,160
2022-02-04 2022-01-27 0.125 30,210,000 -1,080,000 2.06% 3,776,250
2022-01-28 2022-01-26 0.138 31,290,000 -420,000 2.13% 4,318,020
2022-01-27 2022-01-25 0.117 31,710,000 -10,650,000 2.16% 3,710,070
2022-01-25 2022-01-21 0.102 42,360,000 -10,000,000 2.89% 4,320,720
2022-01-03 2021-12-29 0.098 52,360,000 +50,000,000 3.57% 5,131,280
2021-11-25 2021-11-23 0.110 2,360,000 +84,286 0.24% 259,425
2021-04-16 2021-04-14 0.135 2,275,714 +48,214 0.24% 306,800
2021-03-31 2021-03-29 0.138 2,227,500 +19,286 0.24% 307,230
2021-03-29 2021-03-25 0.141 2,208,214 +48,214 0.23% 311,440
2021-03-08 2021-03-04 0.153 2,160,000 -241,071 0.23% 331,520
2021-03-01 2021-02-25 0.135 2,401,071 -106,072 0.25% 323,700
2021-01-28 2021-01-26 0.105 2,507,143 +96,429 0.27% 262,600
2020-10-29 2020-10-27 0.120 2,410,714 +4,821 0.26% 290,000
2020-10-28 2020-10-23 0.123 2,405,893 +4,822 0.26% 296,905
2020-10-20 2020-10-16 0.127 2,401,071 +125,357 0.25% 303,780
2020-09-25 2020-09-23 0.140 2,275,714 -149,465 0.24% 318,600
2020-09-08 2020-09-04 0.133 2,425,179 -154,285 0.26% 321,920
2020-09-04 2020-09-02 0.137 2,579,464 -48,215 0.27% 353,100
2020-08-26 2020-08-24 0.119 2,627,679 +154,286 0.28% 313,375
2020-07-27 2020-07-23 0.107 2,473,393 -289,286 0.26% 264,195
2020-07-13 2020-07-09 0.114 2,762,679 +361,608 0.29% 315,150
2020-07-08 2020-07-06 0.120 2,401,071 +115,714 0.25% 288,840
2020-06-29 2020-06-24 0.125 2,285,357 +159,107 0.24% 286,770
2020-01-08 2020-01-06 0.200 2,126,250 -48,214 0.23% 425,565
2019-09-02 2019-08-29 0.163 2,174,464 +135,000 0.23% 354,035
2019-08-30 2019-08-28 0.171 2,039,464 +115,714 0.22% 348,975
2019-08-28 2019-08-26 0.174 1,923,750 -43,393 0.20% 335,160
2019-08-23 2019-08-21 0.194 1,967,143 +54,043 0.21% 381,768
2019-07-24 2019-07-22 0.208 1,913,100 -112,536 0.21% 397,800
2019-07-19 2019-07-17 0.205 2,025,636 +117,225 0.22% 414,720
2019-07-16 2019-07-12 0.209 1,908,411 -131,292 0.21% 398,860
2019-07-10 2019-07-08 0.190 2,039,703 +131,292 0.22% 387,150
2019-06-28 2019-06-26 0.206 1,908,411 +50,755 0.21% 393,033
2019-05-24 2019-05-22 0.214 1,857,656 +91,285 0.21% 396,825
2019-05-14 2019-05-09 0.230 1,766,371 -27,385 0.20% 406,350
2019-03-12 2019-03-08 0.257 1,793,756 +182,570 0.20% 461,775
2019-03-08 2019-03-06 0.260 1,611,186 +82,157 0.18% 418,305
2019-03-04 2019-02-28 0.268 1,529,029 +45,643 0.17% 410,375
2019-02-27 2019-02-25 0.279 1,483,386 +54,771 0.17% 414,375
2019-02-22 2019-02-20 0.274 1,428,615 -73,028 0.16% 391,250
2018-11-23 2018-11-21 0.251 1,501,643 +73,028 0.17% 376,705
2018-10-24 2018-10-22 0.272 1,428,615 +73,028 0.16% 388,120
2018-10-23 2018-10-19 0.274 1,355,587 +73,029 0.15% 371,250
2018-10-22 2018-10-18 0.290 1,282,558 -82,157 0.14% 372,325
2018-10-11 2018-10-09 0.345 1,364,715 -54,771 0.15% 470,925
2018-10-09 2018-10-05 0.351 1,419,486 -141,493 0.16% 497,600
2018-10-08 2018-10-04 0.362 1,560,979 +45,643 0.17% 564,300
2018-09-28 2018-09-26 0.307 1,515,336 +45,643 0.17% 464,800
2018-09-27 2018-09-24 0.318 1,469,693 -232,778 0.16% 466,900
2018-09-26 2018-09-21 0.334 1,702,471 +109,542 0.19% 568,825
2018-09-18 2018-09-14 0.245 1,592,929 +91,286 0.18% 390,880
2018-08-23 2018-08-21 0.279 1,501,643 +30,153 0.17% 419,677
2018-08-20 2018-08-16 0.272 1,471,490 +71,562 0.17% 399,735
2018-06-19 2018-06-14 0.335 1,399,928 +89,452 0.16% 469,500
2018-05-16 2018-05-14 0.347 1,310,476 -62,616 0.15% 454,150
2018-05-15 2018-05-11 0.335 1,373,092 -49,199 0.16% 460,500
2018-04-09 2018-04-04 0.313 1,422,291 -89,452 0.16% 445,200
2018-03-19 2018-03-15 0.319 1,511,743 -22,363 0.17% 481,650
2018-02-08 2018-02-06 0.291 1,534,106 +71,562 0.18% 445,900
2017-10-23 2017-10-19 0.313 1,462,544 -17,891 0.17% 457,800
2017-09-19 2017-09-15 0.324 1,480,435 -98,397 0.17% 479,950
2017-08-17 2017-08-15 0.308 1,578,832 +29,237 0.18% 485,541
2017-08-01 2017-07-28 0.313 1,549,595 -79,016 0.18% 485,375
2017-07-31 2017-07-27 0.308 1,628,611 +438,979 0.19% 500,850
2017-07-27 2017-07-25 0.342 1,189,632 +52,677 0.14% 406,500
2017-07-17 2017-07-13 0.336 1,136,955 -87,796 0.13% 382,025
2017-06-30 2017-06-28 0.330 1,224,751 +79,017 0.14% 404,550
2017-06-29 2017-06-27 0.330 1,145,734 -131,694 0.13% 378,450
2017-06-26 2017-06-22 0.342 1,277,428 +395,081 0.15% 436,500
2017-06-23 2017-06-21 0.359 882,347 -43,898 0.10% 316,575
2017-06-20 2017-06-16 0.347 926,245 -43,898 0.11% 321,775
2017-06-19 2017-06-15 0.347 970,143 -4,390 0.11% 337,025
2017-05-26 2017-05-24 0.336 974,533 +87,796 0.11% 327,450
2017-04-28 2017-04-26 0.359 886,737 +79,016 0.10% 318,150
2017-04-19 2017-04-13 0.382 807,721 -74,732 0.09% 308,200
2017-03-09 2017-03-07 0.376 882,453 -52,677 0.10% 331,690
2017-03-02 2017-02-28 0.382 935,130 +52,677 0.11% 356,815
2017-02-21 2017-02-17 0.393 882,453 +21,949 0.10% 346,767
2017-01-18 2017-01-16 0.370 860,504 +52,678 0.10% 318,539
2016-10-12 2016-10-07 0.416 807,826 -70,237 0.09% 335,844
2016-10-06 2016-10-04 0.399 878,063 -87,795 0.10% 350,042
2016-10-05 2016-10-03 0.399 965,858 -70,237 0.11% 385,042
2016-09-13 2016-09-09 0.410 1,036,095 -17,559 0.12% 424,843
2016-08-17 2016-08-15 0.364 1,053,654 +87,796 0.12% 384,038
2016-08-12 2016-08-10 0.370 965,858 +70,236 0.11% 357,539
2016-07-07 2016-07-05 0.376 895,622 +52,678 0.10% 336,640
2016-05-24 2016-05-20 0.393 842,944 +70,236 0.10% 331,241
2016-05-23 2016-05-19 0.393 772,708 +35,118 0.09% 303,641
2016-05-06 2016-05-04 0.410 737,590 -100,965 0.09% 302,443
2016-03-17 2016-03-15 0.382 838,555 +87,796 0.10% 319,965
2016-03-15 2016-03-11 0.427 750,759 -57,067 0.09% 320,670
2016-02-26 2016-02-24 0.461 807,826 -35,118 0.09% 372,649
2016-01-29 2016-01-27 0.382 842,944 -35,119 0.10% 321,640
2016-01-27 2016-01-25 0.427 878,063 -13,169 0.10% 375,045
2016-01-18 2016-01-14 0.410 891,232 +13,169 0.10% 365,443
2016-01-15 2016-01-13 0.393 878,063 -79,016 0.10% 345,041
2016-01-13 2016-01-11 0.393 957,079 +206,320 0.11% 376,091
2015-12-29 2015-12-24 0.444 750,759 -8,780 0.13% 333,497
2015-12-16 2015-12-14 0.473 759,539 +43,898 0.13% 359,025
2015-12-14 2015-12-10 0.535 715,641 +52,678 0.13% 383,107
2015-12-09 2015-12-07 0.633 662,963 +78,127 0.12% 419,437
2015-12-02 2015-11-30 0.646 584,836 +38,725 0.12% 377,560
2015-11-19 2015-11-17 0.639 546,111 +11,617 0.11% 349,034
2015-09-15 2015-09-11 0.697 534,494 +38,725 0.11% 372,665
2015-08-13 2015-08-11 0.788 495,769 +8,547 0.10% 390,810
2015-08-10 2015-08-06 0.775 487,222 +30,446 0.10% 377,671
2015-07-29 2015-07-27 0.788 456,776 +38,057 0.09% 360,072
2015-07-22 2015-07-20 0.854 418,719 -19,028 0.08% 357,578
2015-07-16 2015-07-14 0.841 437,747 +45,668 0.09% 368,076
2015-07-09 2015-07-07 0.775 392,079 +38,057 0.08% 303,921
2015-07-08 2015-07-06 0.841 354,022 -19,028 0.07% 297,677
2015-06-26 2015-06-24 1.051 373,050 -11,418 0.08% 392,096
2015-06-25 2015-06-23 1.064 384,468 -15,222 0.08% 409,148
2015-06-22 2015-06-18 1.090 399,690 +19,028 0.08% 435,849
2015-06-17 2015-06-15 1.104 380,662 -643,164 0.08% 420,101
2015-06-15 2015-06-11 1.077 1,023,826 -45,669 0.21% 1,102,998
2015-06-08 2015-06-04 1.090 1,069,495 -15,222 0.22% 1,166,250
2015-06-05 2015-06-03 1.117 1,084,717 -15,223 0.22% 1,211,352
2015-06-04 2015-06-02 1.169 1,099,940 -114,171 0.22% 1,286,157
2015-06-02 2015-05-29 1.090 1,214,111 +98,948 0.24% 1,323,949
2015-06-01 2015-05-28 1.077 1,115,163 +391,988 0.22% 1,201,398
2015-05-29 2015-05-27 1.104 723,175 -15,223 0.15% 798,100
2015-05-28 2015-05-26 1.051 738,398 -76,114 0.15% 776,096
2015-05-27 2015-05-22 1.038 814,512 -30,446 0.16% 845,395
2015-05-21 2015-05-19 1.077 844,958 -45,668 0.17% 910,299
2015-05-20 2015-05-18 1.064 890,626 +76,114 0.18% 947,797
2015-05-11 2015-05-07 1.012 814,512 +34,251 0.16% 823,992
2015-05-07 2015-05-05 0.985 780,261 -76,114 0.16% 768,840
2015-05-06 2015-05-04 1.025 856,375 +53,280 0.17% 877,594
2015-05-05 2015-04-30 1.051 803,095 +152,228 0.16% 844,096
2015-05-04 2015-04-29 1.064 650,867 +38,057 0.13% 692,647
2015-04-30 2015-04-28 1.090 612,810 +76,114 0.12% 668,250
2015-04-28 2015-04-24 1.130 536,696 -121,782 0.11% 606,403
2015-04-24 2015-04-22 1.104 658,478 -38,057 0.13% 726,700
2015-04-21 2015-04-17 0.933 696,535 +38,057 0.14% 649,735
2015-04-15 2015-04-13 0.959 658,478 -152,229 0.13% 631,537
2015-04-10 2015-04-08 0.880 810,707 -76,114 0.16% 713,631
2015-04-09 2015-04-02 0.841 886,821 -22,834 0.18% 745,677
2015-04-02 2015-03-31 0.854 909,655 -106,560 0.18% 776,828
2015-03-24 2015-03-20 0.854 1,016,215 -76,114 0.20% 867,828
2015-03-20 2015-03-18 0.841 1,092,329 -38,057 0.22% 918,477
2015-03-19 2015-03-17 0.801 1,130,386 +76,114 0.23% 905,923
2015-03-17 2015-03-13 0.828 1,054,272 +38,057 0.21% 872,626
2015-03-16 2015-03-12 0.828 1,016,215 -76,114 0.20% 841,126
2015-03-13 2015-03-11 0.841 1,092,329 -34,251 0.22% 918,477
2015-03-12 2015-03-10 0.828 1,126,580 -148,423 0.23% 932,476
2015-03-11 2015-03-09 0.867 1,275,003 +30,446 0.26% 1,105,580
2015-03-10 2015-03-06 0.893 1,244,557 -98,948 0.25% 1,111,882
2015-03-09 2015-03-05 0.880 1,343,505 +45,668 0.27% 1,182,630
2015-03-06 2015-03-04 0.920 1,297,837 +38,057 0.26% 1,193,584
2015-03-05 2015-03-03 0.946 1,259,780 +190,285 0.25% 1,191,687
2015-03-04 2015-03-02 0.959 1,069,495 +384,377 0.22% 1,025,738
2015-03-03 2015-02-27 0.946 685,118 +38,057 0.14% 648,086
2015-03-02 2015-02-26 0.999 647,061 -38,057 0.13% 646,091
2015-02-26 2015-02-24 0.946 685,118 +38,057 0.14% 648,086
2015-02-24 2015-02-18 0.946 647,061 -167,451 0.13% 612,086
2015-02-23 2015-02-16 0.959 814,512 +15,223 0.16% 781,187
2015-02-17 2015-02-13 0.920 799,289 -464,296 0.16% 735,084
2015-02-16 2015-02-12 0.946 1,263,585 +190,285 0.25% 1,195,286
2015-02-13 2015-02-11 0.959 1,073,300 -26,640 0.22% 1,029,387
2015-02-12 2015-02-10 1.038 1,099,940 -19,029 0.22% 1,141,645
2015-02-11 2015-02-09 1.051 1,118,969 +129,394 0.23% 1,176,096
2015-02-10 2015-02-06 1.077 989,575 +98,949 0.20% 1,066,099
2015-02-09 2015-02-05 1.090 890,626 -45,669 0.18% 971,199
2015-02-06 2015-02-04 1.143 936,295 +544,216 0.19% 1,070,205
2015-02-05 2015-02-03 1.117 392,079 -190,285 0.08% 437,852
2015-02-03 2015-01-30 1.064 582,364 -114,171 0.12% 619,747
2015-02-02 2015-01-29 1.051 696,535 +270,205 0.14% 732,096
2015-01-30 2015-01-28 1.051 426,330 -15,223 0.10% 448,096
2015-01-29 2015-01-27 1.051 441,553 +38,057 0.10% 464,096
2015-01-28 2015-01-26 1.117 403,496 +34,251 0.10% 450,602
2015-01-20 2015-01-16 1.038 369,245 +15,223 0.09% 383,245
2014-12-22 2014-12-18 1.367 354,022 +37,615 0.08% 483,985
2014-12-11 2014-12-09 1.353 316,407 +3,477 0.08% 427,962
2014-11-17 2014-11-13 1.546 312,930 -33,640 0.08% 483,725
2014-11-07 2014-11-05 1.501 346,570 -47,095 0.09% 520,271
2014-10-28 2014-10-24 1.234 393,665 +26,911 0.11% 485,649
2014-09-22 2014-09-18 1.234 366,754 -127,831 0.10% 452,450
2014-08-14 2014-08-12 0.941 494,585 +10,047 0.13% 465,225
2014-06-13 2014-06-11 0.971 484,538 -39,548 0.13% 470,476
2014-06-03 2014-05-29 0.834 524,086 -59,322 0.14% 437,316
2014-04-29 2014-04-25 0.774 583,408 +32,957 0.16% 451,412
2014-04-23 2014-04-17 0.819 550,451 +65,913 0.15% 450,965
2014-03-21 2014-03-19 0.789 484,538 -42,844 0.13% 382,262
2013-12-12 2013-12-10 0.911 527,382 +8,939 0.14% 480,210
2013-11-29 2013-11-27 0.957 518,443 -12,959 0.14% 496,074
2013-11-15 2013-11-13 0.864 531,402 +12,959 0.15% 459,267
2013-08-15 2013-08-12 0.991 518,443 +9,875 0.14% 513,864
2013-07-10 2013-07-08 0.975 508,568 +3,178 0.14% 496,075
2013-07-09 2013-07-05 0.975 505,390 +38,137 0.14% 492,975
2013-05-23 2013-05-21 1.023 467,253 -63,561 0.13% 477,828
2013-05-15 2013-05-13 1.023 530,814 -34,959 0.15% 542,828
2013-04-16 2013-04-12 1.007 565,773 +63,561 0.16% 569,677
2012-12-14 2012-12-12 0.819 502,212 +10,045 0.14% 411,185
2012-08-21 2012-08-17 0.755 492,167 +3,114 0.14% 371,532
2012-08-20 2012-08-16 0.747 489,053 +10,632 0.14% 365,168
2011-12-14 2011-12-12 0.838 478,421 +9,763 0.14% 400,738
2011-10-25 2011-10-21 0.821 468,658 -179,077 0.14% 384,709
2011-10-17 2011-10-13 0.821 647,735 +3,056 0.19% 531,709
2011-08-12 2011-08-10 1.027 644,679 +34,966 0.19% 662,323
2011-01-17 2011-01-13 1.222 609,713 -14,114 0.19% 745,200
2011-01-10 2011-01-06 1.240 623,827 -115,733 0.20% 773,500
2010-12-16 2010-12-14 1.222 739,560 -11,291 0.23% 903,900
2010-12-14 2010-12-10 1.311 750,851 +395,185 0.24% 984,201
2010-12-10 2010-12-08 1.328 355,666 +8,468 0.11% 472,500
2010-12-07 2010-12-03 1.311 347,198 -47,987 0.11% 455,100
2010-12-06 2010-12-02 1.402 395,185 +112,910 0.13% 553,864
2010-12-03 2010-12-01 1.438 282,275 +38,256 0.09% 406,028
2010-11-19 2010-11-17 1.125 244,019 -8,676 0.08% 274,500
2010-11-04 2010-11-02 1.217 252,695 -18,980 0.08% 307,560
2010-11-03 2010-11-01 1.199 271,675 -21,690 0.09% 325,651
2010-10-19 2010-10-15 1.125 293,365 +24,402 0.10% 330,010
2010-10-18 2010-10-14 1.143 268,963 +48,804 0.09% 307,520
2010-08-04 2010-08-02 1.033 220,159 +7,862 0.07% 227,360
2010-01-21 2010-01-19 1.147 212,297 -13,072 0.07% 243,601
2009-11-18 2009-11-16 1.109 225,369 -522,898 0.08% 249,980
2009-11-17 2009-11-13 1.109 748,267 +151,641 0.25% 829,980
2009-08-05 2009-08-03 0.612 596,626 -52,290 0.20% 365,120
2009-08-04 2009-07-31 0.602 648,916 +52,290 0.22% 390,915
2009-06-25 2009-06-23 0.545 596,626 -41,832 0.20% 325,185
2009-06-17 2009-06-15 0.698 638,458 +10,458 0.22% 445,665
2009-06-16 2009-06-12 0.660 628,000 +5,229 0.21% 414,345
2009-06-15 2009-06-11 0.698 622,771 +26,145 0.21% 434,715
2008-01-30 2008-01-28 0.688 596,626 -94,122 0.20% 410,760
2007-12-14 2007-12-12 0.784 690,748 -394,788 0.23% 541,610
2007-10-05 2007-10-03 0.937 1,085,536 +39,217 0.36% 1,017,240
2007-10-04 2007-10-02 0.937 1,046,319 +54,905 0.35% 980,490
2007-09-21 2007-09-19 0.994 991,414 -62,748 0.33% 985,920
2007-09-18 2007-09-14 1.071 1,054,162 -15,687 0.35% 1,128,960
2007-08-17 2007-08-15 0.918 1,069,849 +15,687 0.36% 982,080
2007-07-30 2007-07-26 0.994 1,054,162 +156,869 0.35% 1,048,320
2007-07-27 2007-07-25 1.090 897,293 +81,049 0.30% 978,120
2007-07-24 2007-07-20 1.128 816,244 -23,530 0.27% 920,990
2007-07-17 2007-07-13 1.071 839,774 -20,916 0.28% 899,360
2007-06-27 2007-06-25 1.014 860,690 +23,530 0.29% 872,380
2007-06-26 2007-06-22 1.071 837,160 0.28% 896,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top