History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-10-13 | 2025-10-09 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-10-10 | 2025-10-08 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-10-09 | 2025-10-06 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-10-08 | 2025-10-03 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2025-10-06 | 2025-10-02 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2025-10-03 | 2025-09-30 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-10-02 | 2025-09-29 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-09-30 | 2025-09-26 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-29 | 2025-09-25 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-26 | 2025-09-24 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-25 | 2025-09-23 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-24 | 2025-09-22 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-23 | 2025-09-19 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-22 | 2025-09-18 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-19 | 2025-09-17 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-18 | 2025-09-16 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-17 | 2025-09-15 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-16 | 2025-09-12 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-09-15 | 2025-09-11 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-12 | 2025-09-10 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-11 | 2025-09-09 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-09-10 | 2025-09-08 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-09-09 | 2025-09-05 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-09-08 | 2025-09-04 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-09-05 | 2025-09-03 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-09-04 | 2025-09-02 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-09-03 | 2025-09-01 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-09-02 | 2025-08-29 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2025-09-01 | 2025-08-28 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-08-29 | 2025-08-27 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-08-28 | 2025-08-26 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-08-27 | 2025-08-25 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-08-26 | 2025-08-22 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-08-25 | 2025-08-21 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-08-22 | 2025-08-20 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-08-21 | 2025-08-19 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-08-20 | 2025-08-18 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2025-08-19 | 2025-08-15 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2025-08-18 | 2025-08-14 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2025-08-15 | 2025-08-13 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2025-08-14 | 2025-08-12 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2025-08-13 | 2025-08-11 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2025-08-12 | 2025-08-08 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-08-11 | 2025-08-07 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-08-08 | 2025-08-06 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2025-08-07 | 2025-08-05 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2025-08-06 | 2025-08-04 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2025-08-05 | 2025-08-01 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2025-08-04 | 2025-07-31 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-08-01 | 2025-07-30 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-07-31 | 2025-07-29 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-07-30 | 2025-07-28 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-07-29 | 2025-07-25 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2025-07-28 | 2025-07-24 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2025-07-25 | 2025-07-23 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-24 | 2025-07-22 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-23 | 2025-07-21 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-22 | 2025-07-18 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-21 | 2025-07-17 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-18 | 2025-07-16 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-17 | 2025-07-15 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-16 | 2025-07-14 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-07-15 | 2025-07-11 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-07-14 | 2025-07-10 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-07-11 | 2025-07-09 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-07-10 | 2025-07-08 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-07-09 | 2025-07-07 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2025-07-08 | 2025-07-04 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-07-07 | 2025-07-03 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-07-04 | 2025-07-02 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-07-03 | 2025-06-30 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-07-02 | 2025-06-27 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-30 | 2025-06-26 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-27 | 2025-06-25 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-26 | 2025-06-24 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-25 | 2025-06-23 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-24 | 2025-06-20 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2025-06-23 | 2025-06-19 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-20 | 2025-06-18 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2025-06-19 | 2025-06-17 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-18 | 2025-06-16 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2025-06-17 | 2025-06-13 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2025-06-16 | 2025-06-12 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2025-06-13 | 2025-06-11 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-06-12 | 2025-06-10 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-06-11 | 2025-06-09 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-06-10 | 2025-06-06 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2025-06-09 | 2025-06-05 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2025-06-06 | 2025-06-04 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2025-06-05 | 2025-06-03 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2025-06-04 | 2025-06-02 | 0.076 | 285,000 | +0 | 0.02% | 21,660 |
| 2025-06-03 | 2025-05-30 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2025-06-02 | 2025-05-29 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2025-05-30 | 2025-05-28 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2025-05-29 | 2025-05-27 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2025-05-28 | 2025-05-26 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2025-05-27 | 2025-05-23 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2025-05-26 | 2025-05-22 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-05-23 | 2025-05-21 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-05-22 | 2025-05-20 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-05-21 | 2025-05-19 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-05-20 | 2025-05-16 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-05-19 | 2025-05-15 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-05-16 | 2025-05-14 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-05-15 | 2025-05-13 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-05-14 | 2025-05-12 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-05-13 | 2025-05-09 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2025-05-12 | 2025-05-08 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2025-05-09 | 2025-05-07 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-05-08 | 2025-05-06 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-05-07 | 2025-05-02 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2025-05-06 | 2025-04-30 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2025-05-02 | 2025-04-29 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2025-04-30 | 2025-04-28 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2025-04-29 | 2025-04-25 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-04-28 | 2025-04-24 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-04-25 | 2025-04-23 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-04-24 | 2025-04-22 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-04-23 | 2025-04-17 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-04-22 | 2025-04-16 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-04-17 | 2025-04-15 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-04-16 | 2025-04-14 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-04-15 | 2025-04-11 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-04-14 | 2025-04-10 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-04-11 | 2025-04-09 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-04-10 | 2025-04-08 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-04-09 | 2025-04-07 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-04-08 | 2025-04-03 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-04-07 | 2025-04-02 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-04-03 | 2025-04-01 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2025-04-02 | 2025-03-31 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2025-04-01 | 2025-03-28 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-03-31 | 2025-03-27 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-03-28 | 2025-03-26 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-03-27 | 2025-03-25 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-03-26 | 2025-03-24 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-03-25 | 2025-03-21 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-03-24 | 2025-03-20 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-03-21 | 2025-03-19 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-03-20 | 2025-03-18 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-03-19 | 2025-03-17 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-03-18 | 2025-03-14 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2025-03-17 | 2025-03-13 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-03-14 | 2025-03-12 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-03-13 | 2025-03-11 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2025-03-12 | 2025-03-10 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-03-07 | 2025-03-05 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-03-06 | 2025-03-04 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-03-05 | 2025-03-03 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-03-03 | 2025-02-27 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2025-02-28 | 2025-02-26 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2025-02-27 | 2025-02-25 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-02-26 | 2025-02-24 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-02-25 | 2025-02-21 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-02-24 | 2025-02-20 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-02-21 | 2025-02-19 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-02-20 | 2025-02-18 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-02-19 | 2025-02-17 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2025-02-18 | 2025-02-14 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2025-02-17 | 2025-02-13 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2025-02-14 | 2025-02-12 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-02-13 | 2025-02-11 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-02-12 | 2025-02-10 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-02-11 | 2025-02-07 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-02-10 | 2025-02-06 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-02-07 | 2025-02-05 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-02-06 | 2025-02-04 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2025-02-05 | 2025-02-03 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2025-02-04 | 2025-01-28 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2025-02-03 | 2025-01-24 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2025-01-27 | 2025-01-23 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-01-24 | 2025-01-22 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-01-23 | 2025-01-21 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-01-22 | 2025-01-20 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2025-01-21 | 2025-01-17 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-01-20 | 2025-01-16 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-01-17 | 2025-01-15 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-01-16 | 2025-01-14 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2025-01-15 | 2025-01-13 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-01-14 | 2025-01-10 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2025-01-13 | 2025-01-09 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2025-01-10 | 2025-01-08 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2025-01-09 | 2025-01-07 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2025-01-08 | 2025-01-06 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2025-01-07 | 2025-01-03 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-01-06 | 2025-01-02 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-01-03 | 2024-12-31 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2025-01-02 | 2024-12-27 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-12-30 | 2024-12-24 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-27 | 2024-12-20 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-23 | 2024-12-19 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-20 | 2024-12-18 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-12-19 | 2024-12-17 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-12-18 | 2024-12-16 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-12-17 | 2024-12-13 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-12-16 | 2024-12-12 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-12-13 | 2024-12-11 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-12 | 2024-12-10 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-11 | 2024-12-09 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-10 | 2024-12-06 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-09 | 2024-12-05 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-06 | 2024-12-04 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-05 | 2024-12-03 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-04 | 2024-12-02 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-03 | 2024-11-29 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-12-02 | 2024-11-28 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2024-11-29 | 2024-11-27 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2024-11-28 | 2024-11-26 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-11-27 | 2024-11-25 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-11-26 | 2024-11-22 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-11-25 | 2024-11-21 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-11-22 | 2024-11-20 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-11-21 | 2024-11-19 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-11-20 | 2024-11-18 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-11-19 | 2024-11-15 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-11-18 | 2024-11-14 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-11-15 | 2024-11-13 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-11-14 | 2024-11-12 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-11-13 | 2024-11-11 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-11-12 | 2024-11-08 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2024-11-11 | 2024-11-07 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2024-11-08 | 2024-11-06 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-11-07 | 2024-11-05 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-11-06 | 2024-11-04 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-11-05 | 2024-11-01 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-11-04 | 2024-10-31 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-11-01 | 2024-10-30 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-10-31 | 2024-10-29 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-10-30 | 2024-10-28 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-10-29 | 2024-10-25 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-10-28 | 2024-10-24 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-10-25 | 2024-10-23 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-10-24 | 2024-10-22 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-10-23 | 2024-10-21 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-10-22 | 2024-10-18 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-10-21 | 2024-10-17 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-10-18 | 2024-10-16 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-10-17 | 2024-10-15 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2024-10-16 | 2024-10-14 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-10-15 | 2024-10-10 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-10-14 | 2024-10-09 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-10-10 | 2024-10-08 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-10-09 | 2024-10-07 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-10-08 | 2024-10-04 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2024-10-07 | 2024-10-03 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-10-04 | 2024-10-02 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-10-03 | 2024-09-30 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2024-10-02 | 2024-09-27 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-09-30 | 2024-09-26 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-09-27 | 2024-09-25 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-09-26 | 2024-09-24 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-09-25 | 2024-09-23 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2024-09-24 | 2024-09-20 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2024-09-23 | 2024-09-19 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2024-09-20 | 2024-09-17 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2024-09-19 | 2024-09-16 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-09-17 | 2024-09-13 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-09-16 | 2024-09-12 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-09-13 | 2024-09-11 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2024-09-12 | 2024-09-10 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-09-11 | 2024-09-09 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-09-10 | 2024-09-05 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-09-09 | 2024-09-04 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-09-05 | 2024-09-03 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-09-04 | 2024-09-02 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-09-03 | 2024-08-30 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-09-02 | 2024-08-29 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-08-30 | 2024-08-28 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-08-29 | 2024-08-27 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2024-08-28 | 2024-08-26 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2024-08-27 | 2024-08-23 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2024-08-26 | 2024-08-22 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2024-08-23 | 2024-08-21 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2024-08-22 | 2024-08-20 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2024-08-21 | 2024-08-19 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-08-20 | 2024-08-16 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-08-19 | 2024-08-15 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-08-16 | 2024-08-14 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-08-15 | 2024-08-13 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2024-08-14 | 2024-08-12 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2024-08-13 | 2024-08-09 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2024-08-12 | 2024-08-08 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2024-08-08 | 2024-08-06 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2024-08-07 | 2024-08-05 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2024-08-06 | 2024-08-02 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-08-05 | 2024-08-01 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-08-02 | 2024-07-31 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-08-01 | 2024-07-30 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-07-31 | 2024-07-29 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-07-30 | 2024-07-26 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-07-29 | 2024-07-25 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2024-07-25 | 2024-07-23 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2024-07-24 | 2024-07-22 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2024-07-23 | 2024-07-19 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-07-19 | 2024-07-17 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2024-07-18 | 2024-07-16 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2024-07-17 | 2024-07-15 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-07-16 | 2024-07-12 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-07-15 | 2024-07-11 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-12 | 2024-07-10 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-11 | 2024-07-09 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-10 | 2024-07-08 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-09 | 2024-07-05 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-08 | 2024-07-04 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-05 | 2024-07-03 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-04 | 2024-07-02 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-07-03 | 2024-06-28 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-07-02 | 2024-06-27 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-28 | 2024-06-26 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-27 | 2024-06-25 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-26 | 2024-06-24 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-25 | 2024-06-21 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-24 | 2024-06-20 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-21 | 2024-06-19 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-20 | 2024-06-18 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-19 | 2024-06-17 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-18 | 2024-06-14 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-06-17 | 2024-06-13 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2024-06-14 | 2024-06-12 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-06-13 | 2024-06-11 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-06-12 | 2024-06-07 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-06-11 | 2024-06-06 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-06-07 | 2024-06-05 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-06-06 | 2024-06-04 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-06-05 | 2024-06-03 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-06-04 | 2024-05-31 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-06-03 | 2024-05-30 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-05-31 | 2024-05-29 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-05-30 | 2024-05-28 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-05-29 | 2024-05-27 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-05-28 | 2024-05-24 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-05-27 | 2024-05-23 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-05-24 | 2024-05-22 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-05-23 | 2024-05-21 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-05-22 | 2024-05-20 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-05-21 | 2024-05-17 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-05-20 | 2024-05-16 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-05-17 | 2024-05-14 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-05-16 | 2024-05-13 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-05-14 | 2024-05-10 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-05-13 | 2024-05-09 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-05-10 | 2024-05-08 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-05-09 | 2024-05-07 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-05-08 | 2024-05-06 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-05-07 | 2024-05-03 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-05-06 | 2024-05-02 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-05-03 | 2024-04-30 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-05-02 | 2024-04-29 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-04-30 | 2024-04-26 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2024-04-29 | 2024-04-25 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-04-26 | 2024-04-24 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2024-04-25 | 2024-04-23 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2024-04-24 | 2024-04-22 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-04-23 | 2024-04-19 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-04-22 | 2024-04-18 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-04-19 | 2024-04-17 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-04-18 | 2024-04-16 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-04-17 | 2024-04-15 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-04-16 | 2024-04-12 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-04-15 | 2024-04-11 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2024-04-12 | 2024-04-10 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-04-11 | 2024-04-09 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-04-10 | 2024-04-08 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-04-09 | 2024-04-05 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-04-08 | 2024-04-03 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-04-05 | 2024-04-02 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-04-03 | 2024-03-28 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-04-02 | 2024-03-27 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-03-28 | 2024-03-26 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-03-27 | 2024-03-25 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-03-26 | 2024-03-22 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-03-25 | 2024-03-21 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2024-03-22 | 2024-03-20 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2024-03-21 | 2024-03-19 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-03-20 | 2024-03-18 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2024-03-19 | 2024-03-15 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2024-03-18 | 2024-03-14 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-03-15 | 2024-03-13 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-03-14 | 2024-03-12 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2024-03-13 | 2024-03-11 | 0.076 | 285,000 | +0 | 0.02% | 21,660 |
| 2024-03-12 | 2024-03-08 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2024-03-11 | 2024-03-07 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2024-03-08 | 2024-03-06 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2024-03-07 | 2024-03-05 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-03-06 | 2024-03-04 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-03-05 | 2024-03-01 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-03-04 | 2024-02-29 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-03-01 | 2024-02-28 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2024-02-29 | 2024-02-27 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2024-02-28 | 2024-02-26 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-02-27 | 2024-02-23 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-02-26 | 2024-02-22 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-02-23 | 2024-02-21 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2024-02-22 | 2024-02-20 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-02-21 | 2024-02-19 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2024-02-20 | 2024-02-16 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-02-19 | 2024-02-15 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2024-02-16 | 2024-02-14 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2024-02-15 | 2024-02-09 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2024-02-14 | 2024-02-07 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-02-08 | 2024-02-06 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2024-02-07 | 2024-02-05 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2024-02-06 | 2024-02-02 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-02-05 | 2024-02-01 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-02-02 | 2024-01-31 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-02-01 | 2024-01-30 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-01-31 | 2024-01-29 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-01-30 | 2024-01-26 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-01-29 | 2024-01-25 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-01-26 | 2024-01-24 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2024-01-25 | 2024-01-23 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2024-01-24 | 2024-01-22 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2024-01-23 | 2024-01-19 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2024-01-22 | 2024-01-18 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-19 | 2024-01-17 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2024-01-18 | 2024-01-16 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2024-01-17 | 2024-01-15 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2024-01-16 | 2024-01-12 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2024-01-15 | 2024-01-11 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2024-01-12 | 2024-01-10 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-11 | 2024-01-09 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-10 | 2024-01-08 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-09 | 2024-01-05 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-08 | 2024-01-04 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-05 | 2024-01-03 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-04 | 2024-01-02 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-03 | 2023-12-29 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2024-01-02 | 2023-12-28 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-12-29 | 2023-12-27 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-12-28 | 2023-12-22 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-12-27 | 2023-12-21 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-12-22 | 2023-12-20 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2023-12-21 | 2023-12-19 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2023-12-20 | 2023-12-18 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2023-12-19 | 2023-12-15 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2023-12-18 | 2023-12-14 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2023-12-15 | 2023-12-13 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2023-12-14 | 2023-12-12 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2023-12-13 | 2023-12-11 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2023-12-12 | 2023-12-08 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2023-12-11 | 2023-12-07 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-12-08 | 2023-12-06 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-12-07 | 2023-12-05 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-12-06 | 2023-12-04 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-12-05 | 2023-12-01 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-12-04 | 2023-11-30 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-12-01 | 2023-11-29 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-30 | 2023-11-28 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-29 | 2023-11-27 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-28 | 2023-11-24 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-27 | 2023-11-23 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-24 | 2023-11-22 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-23 | 2023-11-21 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-22 | 2023-11-20 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-21 | 2023-11-17 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-20 | 2023-11-16 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-17 | 2023-11-15 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-16 | 2023-11-14 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-15 | 2023-11-13 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-14 | 2023-11-10 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-11-13 | 2023-11-09 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-11-10 | 2023-11-08 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-11-09 | 2023-11-07 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-11-08 | 2023-11-06 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-11-07 | 2023-11-03 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-06 | 2023-11-02 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2023-11-03 | 2023-11-01 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-02 | 2023-10-31 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-11-01 | 2023-10-30 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-10-31 | 2023-10-27 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-10-30 | 2023-10-26 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-10-27 | 2023-10-25 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-10-26 | 2023-10-24 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-10-25 | 2023-10-20 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-10-24 | 2023-10-19 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-10-20 | 2023-10-18 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-10-19 | 2023-10-17 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-10-18 | 2023-10-16 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-10-17 | 2023-10-13 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-10-16 | 2023-10-12 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-10-13 | 2023-10-11 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2023-10-12 | 2023-10-10 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-10-11 | 2023-10-09 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-10-10 | 2023-10-06 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-10-09 | 2023-10-05 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-10-06 | 2023-10-04 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-10-05 | 2023-10-03 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-10-04 | 2023-09-29 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-10-03 | 2023-09-28 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-09-29 | 2023-09-27 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-09-28 | 2023-09-26 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-09-27 | 2023-09-25 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-09-26 | 2023-09-22 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-09-25 | 2023-09-21 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2023-09-22 | 2023-09-20 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-09-21 | 2023-09-19 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2023-09-20 | 2023-09-18 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-09-19 | 2023-09-15 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2023-09-18 | 2023-09-14 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-09-15 | 2023-09-13 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-09-14 | 2023-09-12 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-09-13 | 2023-09-11 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-09-12 | 2023-09-07 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-09-11 | 2023-09-06 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-09-07 | 2023-09-05 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-09-06 | 2023-09-04 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-09-05 | 2023-08-31 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2023-09-04 | 2023-08-30 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2023-08-31 | 2023-08-29 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2023-08-30 | 2023-08-28 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2023-08-29 | 2023-08-25 | 0.047 | 285,000 | +0 | 0.02% | 13,395 |
| 2023-08-28 | 2023-08-24 | 0.047 | 285,000 | +0 | 0.02% | 13,395 |
| 2023-08-25 | 2023-08-23 | 0.046 | 285,000 | +0 | 0.02% | 13,110 |
| 2023-08-24 | 2023-08-22 | 0.046 | 285,000 | +0 | 0.02% | 13,110 |
| 2023-08-23 | 2023-08-21 | 0.044 | 285,000 | +0 | 0.02% | 12,540 |
| 2023-08-22 | 2023-08-18 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2023-08-21 | 2023-08-17 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2023-08-18 | 2023-08-16 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2023-08-16 | 2023-08-14 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2023-08-15 | 2023-08-11 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2023-08-14 | 2023-08-10 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2023-08-11 | 2023-08-09 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-08-10 | 2023-08-08 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-08-09 | 2023-08-07 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-08-08 | 2023-08-04 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-08-07 | 2023-08-03 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-08-04 | 2023-08-02 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-08-03 | 2023-08-01 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-08-02 | 2023-07-31 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-08-01 | 2023-07-28 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-07-31 | 2023-07-27 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-07-28 | 2023-07-26 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-07-27 | 2023-07-25 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-07-26 | 2023-07-24 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-07-25 | 2023-07-21 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-07-24 | 2023-07-20 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2023-07-21 | 2023-07-19 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-20 | 2023-07-18 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-19 | 2023-07-14 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-18 | 2023-07-13 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-14 | 2023-07-12 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-13 | 2023-07-11 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-12 | 2023-07-10 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-11 | 2023-07-07 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2023-07-10 | 2023-07-06 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2023-07-07 | 2023-07-05 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2023-07-06 | 2023-07-04 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-07-05 | 2023-07-03 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-07-04 | 2023-06-30 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-07-03 | 2023-06-29 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-06-30 | 2023-06-28 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-06-29 | 2023-06-27 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-06-28 | 2023-06-26 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-06-27 | 2023-06-23 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-06-26 | 2023-06-21 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-06-23 | 2023-06-20 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-21 | 2023-06-19 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-20 | 2023-06-16 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-19 | 2023-06-15 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-06-16 | 2023-06-14 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2023-06-15 | 2023-06-13 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-06-14 | 2023-06-12 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-06-13 | 2023-06-09 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-06-12 | 2023-06-08 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-06-09 | 2023-06-07 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-06-08 | 2023-06-06 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-02 | 2023-05-31 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-06-01 | 2023-05-30 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-31 | 2023-05-29 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-30 | 2023-05-25 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-25 | 2023-05-23 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-24 | 2023-05-22 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-23 | 2023-05-19 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-22 | 2023-05-18 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-19 | 2023-05-17 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-05-18 | 2023-05-16 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-05-17 | 2023-05-15 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-05-16 | 2023-05-12 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-05-15 | 2023-05-11 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-05-12 | 2023-05-10 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-11 | 2023-05-09 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-10 | 2023-05-08 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-09 | 2023-05-05 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-08 | 2023-05-04 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-05 | 2023-05-03 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-04 | 2023-05-02 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-03 | 2023-04-28 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2023-05-02 | 2023-04-27 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-04-28 | 2023-04-26 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-04-27 | 2023-04-25 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-04-26 | 2023-04-24 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-04-25 | 2023-04-21 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-04-24 | 2023-04-20 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-04-21 | 2023-04-19 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-04-20 | 2023-04-18 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-04-19 | 2023-04-17 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-04-18 | 2023-04-14 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-04-17 | 2023-04-13 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-04-14 | 2023-04-12 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-04-13 | 2023-04-11 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-04-12 | 2023-04-06 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-04-11 | 2023-04-04 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-04-06 | 2023-04-03 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2023-04-04 | 2023-03-31 | 0.066 | 285,000 | +0 | 0.02% | 18,810 |
| 2023-04-03 | 2023-03-30 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2023-03-31 | 2023-03-29 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2023-03-30 | 2023-03-28 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2023-03-29 | 2023-03-27 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2023-03-28 | 2023-03-24 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-03-27 | 2023-03-23 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-03-24 | 2023-03-22 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-03-23 | 2023-03-21 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-03-22 | 2023-03-20 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-03-21 | 2023-03-17 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-03-20 | 2023-03-16 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2023-03-17 | 2023-03-15 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2023-03-16 | 2023-03-14 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2023-03-15 | 2023-03-13 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2023-03-14 | 2023-03-10 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2023-03-13 | 2023-03-09 | 0.074 | 285,000 | +0 | 0.02% | 21,090 |
| 2023-03-10 | 2023-03-08 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-03-09 | 2023-03-07 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2023-03-08 | 2023-03-06 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2023-03-07 | 2023-03-03 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-03-06 | 2023-03-02 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2023-03-03 | 2023-03-01 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2023-03-02 | 2023-02-28 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2023-03-01 | 2023-02-27 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2023-02-28 | 2023-02-24 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2023-02-27 | 2023-02-23 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2023-02-24 | 2023-02-22 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2023-02-23 | 2023-02-21 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2023-02-22 | 2023-02-20 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-02-21 | 2023-02-17 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-02-20 | 2023-02-16 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-02-17 | 2023-02-15 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-02-16 | 2023-02-14 | 0.080 | 285,000 | +0 | 0.02% | 22,800 |
| 2023-02-15 | 2023-02-13 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2023-02-14 | 2023-02-10 | 0.078 | 285,000 | +0 | 0.02% | 22,230 |
| 2023-02-13 | 2023-02-09 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2023-02-10 | 2023-02-08 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2023-02-09 | 2023-02-07 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-02-08 | 2023-02-06 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2023-02-07 | 2023-02-03 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-02-06 | 2023-02-02 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2023-02-03 | 2023-02-01 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2023-02-02 | 2023-01-31 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2023-02-01 | 2023-01-30 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2023-01-31 | 2023-01-27 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2023-01-30 | 2023-01-26 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-01-27 | 2023-01-20 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-01-26 | 2023-01-19 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-01-20 | 2023-01-18 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-01-19 | 2023-01-17 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2023-01-18 | 2023-01-16 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-01-17 | 2023-01-13 | 0.063 | 285,000 | +0 | 0.02% | 17,955 |
| 2023-01-16 | 2023-01-12 | 0.061 | 285,000 | +0 | 0.02% | 17,385 |
| 2023-01-13 | 2023-01-11 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-01-12 | 2023-01-10 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2023-01-11 | 2023-01-09 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-01-10 | 2023-01-06 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2023-01-09 | 2023-01-05 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2023-01-06 | 2023-01-04 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-01-05 | 2023-01-03 | 0.058 | 285,000 | +0 | 0.02% | 16,530 |
| 2023-01-04 | 2022-12-30 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2023-01-03 | 2022-12-29 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2022-12-30 | 2022-12-28 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2022-12-29 | 2022-12-23 | 0.062 | 285,000 | +0 | 0.02% | 17,670 |
| 2022-12-28 | 2022-12-22 | 0.064 | 285,000 | +0 | 0.02% | 18,240 |
| 2022-12-23 | 2022-12-21 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2022-12-22 | 2022-12-20 | 0.046 | 285,000 | +0 | 0.02% | 13,110 |
| 2022-12-21 | 2022-12-19 | 0.047 | 285,000 | +0 | 0.02% | 13,395 |
| 2022-12-20 | 2022-12-16 | 0.049 | 285,000 | +0 | 0.02% | 13,965 |
| 2022-12-19 | 2022-12-15 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2022-12-16 | 2022-12-14 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-12-15 | 2022-12-13 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2022-12-14 | 2022-12-12 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2022-12-13 | 2022-12-09 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2022-12-12 | 2022-12-08 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2022-12-09 | 2022-12-07 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-12-08 | 2022-12-06 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-12-07 | 2022-12-05 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-12-06 | 2022-12-02 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-12-05 | 2022-12-01 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-12-02 | 2022-11-30 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-12-01 | 2022-11-29 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-30 | 2022-11-28 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-29 | 2022-11-25 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-28 | 2022-11-24 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-25 | 2022-11-23 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-24 | 2022-11-22 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-23 | 2022-11-21 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-22 | 2022-11-18 | 0.055 | 285,000 | +0 | 0.02% | 15,675 |
| 2022-11-21 | 2022-11-17 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-11-18 | 2022-11-16 | 0.056 | 285,000 | +0 | 0.02% | 15,960 |
| 2022-11-17 | 2022-11-15 | 0.057 | 285,000 | +0 | 0.02% | 16,245 |
| 2022-11-16 | 2022-11-14 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-11-15 | 2022-11-11 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-11-14 | 2022-11-10 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2022-11-11 | 2022-11-09 | 0.048 | 285,000 | +0 | 0.02% | 13,680 |
| 2022-11-10 | 2022-11-08 | 0.046 | 285,000 | +0 | 0.02% | 13,110 |
| 2022-11-09 | 2022-11-07 | 0.046 | 285,000 | +0 | 0.02% | 13,110 |
| 2022-11-08 | 2022-11-04 | 0.046 | 285,000 | +0 | 0.02% | 13,110 |
| 2022-11-07 | 2022-11-03 | 0.046 | 285,000 | +0 | 0.02% | 13,110 |
| 2022-11-04 | 2022-11-02 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-11-03 | 2022-11-01 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-11-02 | 2022-10-31 | 0.051 | 285,000 | +0 | 0.02% | 14,535 |
| 2022-11-01 | 2022-10-28 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2022-10-31 | 2022-10-27 | 0.053 | 285,000 | +0 | 0.02% | 15,105 |
| 2022-10-28 | 2022-10-26 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-10-27 | 2022-10-25 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-10-26 | 2022-10-24 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-10-25 | 2022-10-21 | 0.054 | 285,000 | +0 | 0.02% | 15,390 |
| 2022-10-24 | 2022-10-20 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2022-10-21 | 2022-10-19 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2022-10-20 | 2022-10-18 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2022-10-19 | 2022-10-17 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2022-10-18 | 2022-10-14 | 0.050 | 285,000 | +0 | 0.02% | 14,250 |
| 2022-10-17 | 2022-10-13 | 0.052 | 285,000 | +0 | 0.02% | 14,820 |
| 2022-10-14 | 2022-10-12 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2022-10-13 | 2022-10-11 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2022-10-12 | 2022-10-10 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2022-10-11 | 2022-10-07 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2022-10-10 | 2022-10-06 | 0.059 | 285,000 | +0 | 0.02% | 16,815 |
| 2022-10-07 | 2022-10-05 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2022-10-06 | 2022-10-03 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2022-10-05 | 2022-09-30 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2022-10-03 | 2022-09-29 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2022-09-30 | 2022-09-28 | 0.060 | 285,000 | +0 | 0.02% | 17,100 |
| 2022-09-29 | 2022-09-27 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2022-09-28 | 2022-09-26 | 0.065 | 285,000 | +0 | 0.02% | 18,525 |
| 2022-09-27 | 2022-09-23 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2022-09-26 | 2022-09-22 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-09-23 | 2022-09-21 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-09-22 | 2022-09-20 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-09-21 | 2022-09-19 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-09-20 | 2022-09-16 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-09-19 | 2022-09-15 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-09-16 | 2022-09-14 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-09-15 | 2022-09-13 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-09-14 | 2022-09-09 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-09-13 | 2022-09-08 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-09-09 | 2022-09-07 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-09-08 | 2022-09-06 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-09-07 | 2022-09-05 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-09-06 | 2022-09-02 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2022-09-05 | 2022-09-01 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2022-09-02 | 2022-08-31 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2022-09-01 | 2022-08-30 | 0.077 | 285,000 | +0 | 0.02% | 21,945 |
| 2022-08-31 | 2022-08-29 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-08-30 | 2022-08-26 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-08-29 | 2022-08-25 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2022-08-26 | 2022-08-24 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-08-25 | 2022-08-23 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-08-24 | 2022-08-22 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-08-23 | 2022-08-19 | 0.068 | 285,000 | +0 | 0.02% | 19,380 |
| 2022-08-22 | 2022-08-18 | 0.067 | 285,000 | +0 | 0.02% | 19,095 |
| 2022-08-19 | 2022-08-17 | 0.069 | 285,000 | +0 | 0.02% | 19,665 |
| 2022-08-18 | 2022-08-16 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-17 | 2022-08-15 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-16 | 2022-08-12 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-08-15 | 2022-08-11 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-08-12 | 2022-08-10 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-08-11 | 2022-08-09 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-10 | 2022-08-08 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-09 | 2022-08-05 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-08 | 2022-08-04 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-05 | 2022-08-03 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-04 | 2022-08-02 | 0.070 | 285,000 | +0 | 0.02% | 19,950 |
| 2022-08-03 | 2022-08-01 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-08-02 | 2022-07-29 | 0.071 | 285,000 | +0 | 0.02% | 20,235 |
| 2022-08-01 | 2022-07-28 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2022-07-29 | 2022-07-27 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2022-07-28 | 2022-07-26 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-07-27 | 2022-07-25 | 0.073 | 285,000 | +0 | 0.02% | 20,805 |
| 2022-07-26 | 2022-07-22 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2022-07-25 | 2022-07-21 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2022-07-22 | 2022-07-20 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2022-07-21 | 2022-07-19 | 0.072 | 285,000 | +0 | 0.02% | 20,520 |
| 2022-07-20 | 2022-07-18 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2022-07-19 | 2022-07-15 | 0.075 | 285,000 | +0 | 0.02% | 21,375 |
| 2022-07-18 | 2022-07-14 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2022-07-15 | 2022-07-13 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2022-07-14 | 2022-07-12 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2022-07-13 | 2022-07-11 | 0.079 | 285,000 | +0 | 0.02% | 22,515 |
| 2022-07-12 | 2022-07-08 | 0.083 | 285,000 | +0 | 0.02% | 23,655 |
| 2022-07-11 | 2022-07-07 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2022-07-08 | 2022-07-06 | 0.085 | 285,000 | +0 | 0.02% | 24,225 |
| 2022-07-07 | 2022-07-05 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2022-07-06 | 2022-07-04 | 0.087 | 285,000 | +0 | 0.02% | 24,795 |
| 2022-07-05 | 2022-06-30 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2022-07-04 | 2022-06-29 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2022-06-30 | 2022-06-28 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2022-06-29 | 2022-06-27 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-06-28 | 2022-06-24 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-06-27 | 2022-06-23 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2022-06-24 | 2022-06-22 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2022-06-23 | 2022-06-21 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2022-06-22 | 2022-06-20 | 0.092 | 285,000 | +0 | 0.02% | 26,220 |
| 2022-06-21 | 2022-06-17 | 0.093 | 285,000 | +0 | 0.02% | 26,505 |
| 2022-06-20 | 2022-06-16 | 0.093 | 285,000 | +0 | 0.02% | 26,505 |
| 2022-06-17 | 2022-06-15 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2022-06-16 | 2022-06-14 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2022-06-15 | 2022-06-13 | 0.090 | 285,000 | +0 | 0.02% | 25,650 |
| 2022-06-14 | 2022-06-10 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2022-06-13 | 2022-06-09 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2022-06-10 | 2022-06-08 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2022-06-09 | 2022-06-07 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2022-06-08 | 2022-06-06 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2022-06-07 | 2022-06-02 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-06-06 | 2022-06-01 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-06-02 | 2022-05-31 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-06-01 | 2022-05-30 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-05-31 | 2022-05-27 | 0.091 | 285,000 | +0 | 0.02% | 25,935 |
| 2022-05-30 | 2022-05-26 | 0.093 | 285,000 | +0 | 0.02% | 26,505 |
| 2022-05-27 | 2022-05-25 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-05-26 | 2022-05-24 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-05-25 | 2022-05-23 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-05-24 | 2022-05-20 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2022-05-23 | 2022-05-19 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-05-20 | 2022-05-18 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-05-19 | 2022-05-17 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-05-18 | 2022-05-16 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-05-17 | 2022-05-13 | 0.103 | 285,000 | +0 | 0.02% | 29,355 |
| 2022-05-16 | 2022-05-12 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2022-05-13 | 2022-05-11 | 0.124 | 285,000 | +0 | 0.02% | 35,340 |
| 2022-05-12 | 2022-05-10 | 0.099 | 285,000 | +0 | 0.02% | 28,215 |
| 2022-05-11 | 2022-05-06 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-05-10 | 2022-05-05 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-05-06 | 2022-05-04 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-05-05 | 2022-05-03 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-05-04 | 2022-04-29 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-05-03 | 2022-04-28 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-04-29 | 2022-04-27 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-04-28 | 2022-04-26 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-04-27 | 2022-04-25 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-04-26 | 2022-04-22 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2022-04-25 | 2022-04-21 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2022-04-22 | 2022-04-20 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-04-21 | 2022-04-19 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2022-04-20 | 2022-04-14 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2022-04-19 | 2022-04-13 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2022-04-14 | 2022-04-12 | 0.099 | 285,000 | +0 | 0.02% | 28,215 |
| 2022-04-13 | 2022-04-11 | 0.099 | 285,000 | +0 | 0.02% | 28,215 |
| 2022-04-12 | 2022-04-08 | 0.099 | 285,000 | +0 | 0.02% | 28,215 |
| 2022-04-11 | 2022-04-07 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-04-08 | 2022-04-06 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2022-04-07 | 2022-04-04 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-04-06 | 2022-04-01 | 0.103 | 285,000 | +0 | 0.02% | 29,355 |
| 2022-04-04 | 2022-03-31 | 0.103 | 285,000 | +0 | 0.02% | 29,355 |
| 2022-04-01 | 2022-03-30 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-03-31 | 2022-03-29 | 0.103 | 285,000 | +0 | 0.02% | 29,355 |
| 2022-03-30 | 2022-03-28 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2022-03-29 | 2022-03-25 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2022-03-28 | 2022-03-24 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2022-03-25 | 2022-03-23 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-03-24 | 2022-03-22 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-03-23 | 2022-03-21 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-03-22 | 2022-03-18 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2022-03-21 | 2022-03-17 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2022-03-18 | 2022-03-16 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-03-17 | 2022-03-15 | 0.095 | 285,000 | +0 | 0.02% | 27,075 |
| 2022-03-16 | 2022-03-14 | 0.093 | 285,000 | +0 | 0.02% | 26,505 |
| 2022-03-15 | 2022-03-11 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2022-03-14 | 2022-03-10 | 0.104 | 285,000 | +0 | 0.02% | 29,640 |
| 2022-03-11 | 2022-03-09 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-03-10 | 2022-03-08 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-03-09 | 2022-03-07 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-03-08 | 2022-03-04 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-03-07 | 2022-03-03 | 0.099 | 285,000 | +0 | 0.02% | 28,215 |
| 2022-03-04 | 2022-03-02 | 0.103 | 285,000 | +0 | 0.02% | 29,355 |
| 2022-03-03 | 2022-03-01 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-03-02 | 2022-02-28 | 0.108 | 285,000 | +0 | 0.02% | 30,780 |
| 2022-03-01 | 2022-02-25 | 0.110 | 285,000 | +0 | 0.02% | 31,350 |
| 2022-02-28 | 2022-02-24 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-02-25 | 2022-02-23 | 0.115 | 285,000 | +0 | 0.02% | 32,775 |
| 2022-02-24 | 2022-02-22 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2022-02-23 | 2022-02-21 | 0.122 | 285,000 | +0 | 0.02% | 34,770 |
| 2022-02-22 | 2022-02-18 | 0.126 | 285,000 | +0 | 0.02% | 35,910 |
| 2022-02-21 | 2022-02-17 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2022-02-18 | 2022-02-16 | 0.112 | 285,000 | +0 | 0.02% | 31,920 |
| 2022-02-17 | 2022-02-15 | 0.120 | 285,000 | +0 | 0.02% | 34,200 |
| 2022-02-16 | 2022-02-14 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2022-02-15 | 2022-02-11 | 0.121 | 285,000 | +0 | 0.02% | 34,485 |
| 2022-02-14 | 2022-02-10 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2022-02-11 | 2022-02-09 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2022-02-10 | 2022-02-08 | 0.114 | 285,000 | +0 | 0.02% | 32,490 |
| 2022-02-09 | 2022-02-07 | 0.116 | 285,000 | +0 | 0.02% | 33,060 |
| 2022-02-08 | 2022-02-04 | 0.119 | 285,000 | +0 | 0.02% | 33,915 |
| 2022-02-07 | 2022-01-31 | 0.116 | 285,000 | +0 | 0.02% | 33,060 |
| 2022-02-04 | 2022-01-27 | 0.125 | 285,000 | +0 | 0.02% | 35,625 |
| 2022-01-28 | 2022-01-26 | 0.138 | 285,000 | +0 | 0.02% | 39,330 |
| 2022-01-27 | 2022-01-25 | 0.117 | 285,000 | +0 | 0.02% | 33,345 |
| 2022-01-26 | 2022-01-24 | 0.111 | 285,000 | +0 | 0.02% | 31,635 |
| 2022-01-25 | 2022-01-21 | 0.102 | 285,000 | +0 | 0.02% | 29,070 |
| 2022-01-24 | 2022-01-20 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2022-01-21 | 2022-01-19 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2022-01-20 | 2022-01-18 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2022-01-19 | 2022-01-17 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2022-01-18 | 2022-01-14 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-01-17 | 2022-01-13 | 0.100 | 285,000 | +0 | 0.02% | 28,500 |
| 2022-01-14 | 2022-01-12 | 0.101 | 285,000 | +0 | 0.02% | 28,785 |
| 2022-01-13 | 2022-01-11 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2022-01-12 | 2022-01-10 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-01-11 | 2022-01-07 | 0.094 | 285,000 | +0 | 0.02% | 26,790 |
| 2022-01-10 | 2022-01-06 | 0.096 | 285,000 | +0 | 0.02% | 27,360 |
| 2022-01-07 | 2022-01-05 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2022-01-06 | 2022-01-04 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2022-01-05 | 2022-01-03 | 0.097 | 285,000 | +0 | 0.02% | 27,645 |
| 2022-01-04 | 2021-12-31 | 0.105 | 285,000 | +0 | 0.02% | 29,925 |
| 2022-01-03 | 2021-12-29 | 0.098 | 285,000 | +0 | 0.02% | 27,930 |
| 2021-12-30 | 2021-12-28 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2021-12-29 | 2021-12-24 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2021-12-28 | 2021-12-22 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2021-12-23 | 2021-12-21 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2021-12-22 | 2021-12-20 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2021-12-21 | 2021-12-17 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2021-12-20 | 2021-12-16 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2021-12-17 | 2021-12-15 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2021-12-16 | 2021-12-14 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2021-12-15 | 2021-12-13 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2021-12-14 | 2021-12-10 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2021-12-13 | 2021-12-09 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2021-12-10 | 2021-12-08 | 0.103 | 285,000 | +0 | 0.03% | 29,355 |
| 2021-12-09 | 2021-12-07 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2021-12-08 | 2021-12-06 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2021-12-07 | 2021-12-03 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2021-12-06 | 2021-12-02 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2021-12-03 | 2021-12-01 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2021-12-02 | 2021-11-30 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2021-12-01 | 2021-11-29 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2021-11-30 | 2021-11-26 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2021-11-29 | 2021-11-25 | 0.104 | 285,000 | +0 | 0.03% | 29,640 |
| 2021-11-26 | 2021-11-24 | 0.116 | 285,000 | -10,000 | 0.03% | 33,102 |
| 2021-11-25 | 2021-11-23 | 0.110 | 295,000 | +10,536 | 0.03% | 32,428 |
| 2021-11-19 | 2021-11-17 | 0.107 | 284,464 | +9,643 | 0.03% | 30,385 |
| 2019-08-23 | 2019-08-21 | 0.194 | 274,821 | +7,550 | 0.03% | 53,335 |
| 2019-06-28 | 2019-06-26 | 0.206 | 267,271 | +7,108 | 0.03% | 55,044 |
| 2018-08-23 | 2018-08-21 | 0.279 | 260,163 | +5,224 | 0.03% | 72,710 |
| 2017-08-17 | 2017-08-15 | 0.308 | 254,939 | +4,721 | 0.03% | 78,402 |
| 2017-08-01 | 2017-07-28 | 0.313 | 250,218 | -26,339 | 0.03% | 78,375 |
| 2017-07-31 | 2017-07-27 | 0.308 | 276,557 | +26,339 | 0.03% | 85,050 |
| 2017-07-27 | 2017-07-25 | 0.342 | 250,218 | +43,898 | 0.03% | 85,500 |
| 2017-07-21 | 2017-07-19 | 0.330 | 206,320 | +21,949 | 0.02% | 68,150 |
| 2017-07-20 | 2017-07-18 | 0.336 | 184,371 | +26,339 | 0.02% | 61,950 |
| 2017-07-13 | 2017-07-11 | 0.342 | 158,032 | +43,898 | 0.02% | 54,000 |
| 2016-05-23 | 2016-05-19 | 0.393 | 114,134 | +35,118 | 0.01% | 44,850 |
| 2016-03-16 | 2016-03-14 | 0.370 | 79,016 | +26,339 | 0.01% | 29,250 |
| 2016-03-15 | 2016-03-11 | 0.427 | 52,677 | +52,677 | 0.01% | 22,500 |
| 2015-04-27 | 2015-04-23 | 1.169 | 0 | -15,223 | ||
| 2015-04-24 | 2015-04-22 | 1.104 | 15,223 | -45,668 | 0.00% | 16,800 |
| 2015-04-21 | 2015-04-17 | 0.933 | 60,891 | +30,445 | 0.01% | 56,800 |
| 2015-04-17 | 2015-04-15 | 0.920 | 30,446 | +30,446 | 0.01% | 28,000 |
| 2015-04-15 | 2015-04-13 | 0.959 | 0 | -15,223 | ||
| 2015-03-16 | 2015-03-12 | 0.828 | 15,223 | +15,223 | 0.00% | 12,600 |
| 2015-02-11 | 2015-02-09 | 1.051 | 0 | -30,446 | ||
| 2015-02-09 | 2015-02-05 | 1.090 | 30,446 | +30,446 | 0.01% | 33,200 |
| 2009-08-12 | 2009-08-10 | 0.688 | 0 | -15,687 | ||
| 2009-08-11 | 2009-08-07 | 0.669 | 15,687 | -41,832 | 0.01% | 10,500 |
| 2009-08-10 | 2009-08-06 | 0.612 | 57,519 | +15,687 | 0.02% | 35,200 |
| 2009-08-05 | 2009-08-03 | 0.612 | 41,832 | +41,832 | 0.01% | 25,600 |
| 2007-09-18 | 2007-09-14 | 1.071 | 0 | -5,229 | ||
| 2007-06-26 | 2007-06-22 | 1.071 | 5,229 | 0.00% | 5,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy