History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 3,150,900 | +0 | 0.21% | 230,016 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,150,900 | +0 | 0.21% | 230,016 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,150,900 | +0 | 0.21% | 230,016 |
| 2025-10-09 | 2025-10-06 | 0.073 | 3,150,900 | +0 | 0.21% | 230,016 |
| 2025-10-08 | 2025-10-03 | 0.074 | 3,150,900 | +0 | 0.21% | 233,167 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,150,900 | +0 | 0.21% | 233,167 |
| 2025-10-03 | 2025-09-30 | 0.073 | 3,150,900 | +0 | 0.21% | 230,016 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,150,900 | +0 | 0.21% | 230,016 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-16 | 2025-09-12 | 0.071 | 3,150,900 | +0 | 0.21% | 223,714 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,150,900 | +0 | 0.21% | 220,563 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,150,900 | +0 | 0.21% | 223,714 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,150,900 | +0 | 0.21% | 223,714 |
| 2025-09-08 | 2025-09-04 | 0.068 | 3,150,900 | +0 | 0.21% | 214,261 |
| 2025-09-05 | 2025-09-03 | 0.068 | 3,150,900 | +0 | 0.21% | 214,261 |
| 2025-09-04 | 2025-09-02 | 0.068 | 3,150,900 | +0 | 0.21% | 214,261 |
| 2025-09-03 | 2025-09-01 | 0.068 | 3,150,900 | +2,000 | 0.21% | 214,261 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,148,900 | -465,000 | 0.21% | 214,125 |
| 2025-08-05 | 2025-08-01 | 0.069 | 3,613,900 | +40,000 | 0.25% | 249,359 |
| 2025-07-14 | 2025-07-10 | 0.067 | 3,573,900 | -25,000 | 0.24% | 239,451 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,598,900 | +5,000 | 0.25% | 248,324 |
| 2025-06-06 | 2025-06-04 | 0.072 | 3,593,900 | -65,000 | 0.25% | 258,761 |
| 2025-06-05 | 2025-06-03 | 0.073 | 3,658,900 | -90,000 | 0.25% | 267,100 |
| 2025-06-04 | 2025-06-02 | 0.076 | 3,748,900 | +20,000 | 0.26% | 284,916 |
| 2025-05-29 | 2025-05-27 | 0.068 | 3,728,900 | -10,000 | 0.25% | 253,565 |
| 2025-05-28 | 2025-05-26 | 0.067 | 3,738,900 | -25,000 | 0.25% | 250,506 |
| 2025-05-27 | 2025-05-23 | 0.069 | 3,763,900 | +135,000 | 0.26% | 259,709 |
| 2025-05-21 | 2025-05-19 | 0.055 | 3,628,900 | -100,000 | 0.25% | 199,590 |
| 2025-05-13 | 2025-05-09 | 0.057 | 3,728,900 | -70,000 | 0.25% | 212,547 |
| 2025-04-25 | 2025-04-23 | 0.052 | 3,798,900 | -30,000 | 0.26% | 197,543 |
| 2025-03-17 | 2025-03-13 | 0.054 | 3,828,900 | -35,000 | 0.26% | 206,761 |
| 2025-03-04 | 2025-02-28 | 0.052 | 3,863,900 | -5,000 | 0.26% | 200,923 |
| 2025-02-26 | 2025-02-24 | 0.054 | 3,868,900 | -10,000 | 0.26% | 208,921 |
| 2025-02-19 | 2025-02-17 | 0.054 | 3,878,900 | +60,000 | 0.26% | 209,461 |
| 2024-12-03 | 2024-11-29 | 0.057 | 3,818,900 | -5,000 | 0.26% | 217,677 |
| 2024-11-29 | 2024-11-27 | 0.052 | 3,823,900 | +85,000 | 0.26% | 198,843 |
| 2024-11-14 | 2024-11-12 | 0.062 | 3,738,900 | +50,000 | 0.25% | 231,812 |
| 2024-11-11 | 2024-11-07 | 0.075 | 3,688,900 | -5,000 | 0.25% | 276,668 |
| 2024-10-18 | 2024-10-16 | 0.064 | 3,693,900 | -70,000 | 0.25% | 236,410 |
| 2024-10-14 | 2024-10-09 | 0.067 | 3,763,900 | +15,000 | 0.26% | 252,181 |
| 2024-10-10 | 2024-10-08 | 0.070 | 3,748,900 | -195,000 | 0.26% | 262,423 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,943,900 | -20,000 | 0.27% | 283,961 |
| 2024-10-08 | 2024-10-04 | 0.068 | 3,963,900 | +50,000 | 0.27% | 269,545 |
| 2024-10-07 | 2024-10-03 | 0.059 | 3,913,900 | -115,000 | 0.27% | 230,920 |
| 2024-10-04 | 2024-10-02 | 0.062 | 4,028,900 | +155,000 | 0.27% | 249,792 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,873,900 | +145,000 | 0.26% | 216,938 |
| 2024-07-16 | 2024-07-12 | 0.059 | 3,728,900 | +80,000 | 0.25% | 220,005 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,648,900 | -1,000 | 0.25% | 233,530 |
| 2024-02-07 | 2024-02-05 | 0.063 | 3,649,900 | +10,000 | 0.25% | 229,944 |
| 2024-02-05 | 2024-02-01 | 0.060 | 3,639,900 | +15,000 | 0.25% | 218,394 |
| 2024-01-03 | 2023-12-29 | 0.053 | 3,624,900 | -48,000 | 0.25% | 192,120 |
| 2023-08-31 | 2023-08-29 | 0.062 | 3,672,900 | -180,000 | 0.25% | 227,720 |
| 2023-08-23 | 2023-08-21 | 0.044 | 3,852,900 | +70,000 | 0.26% | 169,528 |
| 2023-08-10 | 2023-08-08 | 0.055 | 3,782,900 | +60,000 | 0.26% | 208,060 |
| 2023-05-03 | 2023-04-28 | 0.057 | 3,722,900 | -55,000 | 0.25% | 212,205 |
| 2023-04-19 | 2023-04-17 | 0.063 | 3,777,900 | +25,000 | 0.26% | 238,008 |
| 2023-04-04 | 2023-03-31 | 0.066 | 3,752,900 | -20,000 | 0.26% | 247,691 |
| 2023-03-31 | 2023-03-29 | 0.065 | 3,772,900 | -20,000 | 0.26% | 245,238 |
| 2023-03-29 | 2023-03-27 | 0.072 | 3,792,900 | +80,000 | 0.26% | 273,089 |
| 2023-03-16 | 2023-03-14 | 0.072 | 3,712,900 | -60,000 | 0.25% | 267,329 |
| 2023-02-15 | 2023-02-13 | 0.083 | 3,772,900 | -75,000 | 0.26% | 313,151 |
| 2023-02-14 | 2023-02-10 | 0.078 | 3,847,900 | +25,000 | 0.26% | 300,136 |
| 2023-02-13 | 2023-02-09 | 0.072 | 3,822,900 | -45,000 | 0.26% | 275,249 |
| 2023-02-09 | 2023-02-07 | 0.073 | 3,867,900 | -5,000 | 0.26% | 282,357 |
| 2023-02-06 | 2023-02-02 | 0.071 | 3,872,900 | -35,000 | 0.26% | 274,976 |
| 2023-02-03 | 2023-02-01 | 0.070 | 3,907,900 | -50,000 | 0.27% | 273,553 |
| 2023-01-31 | 2023-01-27 | 0.073 | 3,957,900 | -125,000 | 0.27% | 288,927 |
| 2023-01-16 | 2023-01-12 | 0.061 | 4,082,900 | +30,000 | 0.28% | 249,057 |
| 2023-01-10 | 2023-01-06 | 0.055 | 4,052,900 | +15,000 | 0.28% | 222,910 |
| 2023-01-09 | 2023-01-05 | 0.056 | 4,037,900 | +110,000 | 0.28% | 226,122 |
| 2023-01-05 | 2023-01-03 | 0.058 | 3,927,900 | -110,000 | 0.27% | 227,818 |
| 2022-12-30 | 2022-12-28 | 0.060 | 4,037,900 | -5,000 | 0.28% | 242,274 |
| 2022-12-28 | 2022-12-22 | 0.064 | 4,042,900 | +90,000 | 0.28% | 258,746 |
| 2022-12-23 | 2022-12-21 | 0.053 | 3,952,900 | -40,000 | 0.27% | 209,504 |
| 2022-12-21 | 2022-12-19 | 0.047 | 3,992,900 | +20,000 | 0.27% | 187,666 |
| 2022-12-19 | 2022-12-15 | 0.050 | 3,972,900 | +75,000 | 0.27% | 198,645 |
| 2022-12-16 | 2022-12-14 | 0.055 | 3,897,900 | +70,000 | 0.27% | 214,384 |
| 2022-11-25 | 2022-11-23 | 0.055 | 3,827,900 | +60,000 | 0.26% | 210,534 |
| 2022-11-24 | 2022-11-22 | 0.055 | 3,767,900 | -30,000 | 0.26% | 207,234 |
| 2022-11-22 | 2022-11-18 | 0.055 | 3,797,900 | -75,000 | 0.26% | 208,884 |
| 2022-11-21 | 2022-11-17 | 0.054 | 3,872,900 | +30,000 | 0.26% | 209,137 |
| 2022-11-17 | 2022-11-15 | 0.057 | 3,842,900 | +30,000 | 0.26% | 219,045 |
| 2022-10-25 | 2022-10-21 | 0.054 | 3,812,900 | +140,000 | 0.26% | 205,897 |
| 2022-10-17 | 2022-10-13 | 0.052 | 3,672,900 | -205,000 | 0.25% | 190,991 |
| 2022-09-30 | 2022-09-28 | 0.060 | 3,877,900 | +205,000 | 0.26% | 232,674 |
| 2022-09-28 | 2022-09-26 | 0.065 | 3,672,900 | -120,000 | 0.25% | 238,738 |
| 2022-09-19 | 2022-09-15 | 0.073 | 3,792,900 | +60,000 | 0.26% | 276,882 |
| 2022-09-16 | 2022-09-14 | 0.068 | 3,732,900 | -65,000 | 0.25% | 253,837 |
| 2022-09-13 | 2022-09-08 | 0.068 | 3,797,900 | -100,000 | 0.26% | 258,257 |
| 2022-09-06 | 2022-09-02 | 0.077 | 3,897,900 | +15,000 | 0.27% | 300,138 |
| 2022-09-01 | 2022-08-30 | 0.077 | 3,882,900 | +110,000 | 0.26% | 298,983 |
| 2022-08-30 | 2022-08-26 | 0.068 | 3,772,900 | -10,000 | 0.26% | 256,557 |
| 2022-08-29 | 2022-08-25 | 0.067 | 3,782,900 | -10,000 | 0.26% | 253,454 |
| 2022-08-25 | 2022-08-23 | 0.068 | 3,792,900 | -35,000 | 0.26% | 257,917 |
| 2022-08-23 | 2022-08-19 | 0.068 | 3,827,900 | -35,000 | 0.26% | 260,297 |
| 2022-08-22 | 2022-08-18 | 0.067 | 3,862,900 | +10,000 | 0.26% | 258,814 |
| 2022-08-19 | 2022-08-17 | 0.069 | 3,852,900 | +40,000 | 0.26% | 265,850 |
| 2022-08-15 | 2022-08-11 | 0.073 | 3,812,900 | -200,000 | 0.26% | 278,342 |
| 2022-08-12 | 2022-08-10 | 0.073 | 4,012,900 | +10,000 | 0.27% | 292,942 |
| 2022-08-10 | 2022-08-08 | 0.070 | 4,002,900 | +30,000 | 0.27% | 280,203 |
| 2022-07-29 | 2022-07-27 | 0.072 | 3,972,900 | +40,000 | 0.27% | 286,049 |
| 2022-07-27 | 2022-07-25 | 0.073 | 3,932,900 | -130,000 | 0.27% | 287,102 |
| 2022-07-21 | 2022-07-19 | 0.072 | 4,062,900 | +10,000 | 0.28% | 292,529 |
| 2022-07-20 | 2022-07-18 | 0.075 | 4,052,900 | +140,000 | 0.28% | 303,968 |
| 2022-07-19 | 2022-07-15 | 0.075 | 3,912,900 | -185,000 | 0.27% | 293,468 |
| 2022-07-18 | 2022-07-14 | 0.079 | 4,097,900 | -85,000 | 0.28% | 323,734 |
| 2022-07-14 | 2022-07-12 | 0.079 | 4,182,900 | -105,000 | 0.29% | 330,449 |
| 2022-07-13 | 2022-07-11 | 0.079 | 4,287,900 | -55,000 | 0.29% | 338,744 |
| 2022-07-12 | 2022-07-08 | 0.083 | 4,342,900 | -105,000 | 0.30% | 360,461 |
| 2022-07-11 | 2022-07-07 | 0.085 | 4,447,900 | -145,000 | 0.30% | 378,072 |
| 2022-07-08 | 2022-07-06 | 0.085 | 4,592,900 | -400,000 | 0.31% | 390,396 |
| 2022-07-07 | 2022-07-05 | 0.090 | 4,992,900 | -70,000 | 0.34% | 449,361 |
| 2022-07-06 | 2022-07-04 | 0.087 | 5,062,900 | +450,000 | 0.35% | 440,472 |
| 2022-07-05 | 2022-06-30 | 0.092 | 4,612,900 | -10,000 | 0.31% | 424,387 |
| 2022-07-04 | 2022-06-29 | 0.090 | 4,622,900 | -100,000 | 0.32% | 416,061 |
| 2022-06-30 | 2022-06-28 | 0.090 | 4,722,900 | +155,000 | 0.32% | 425,061 |
| 2022-06-28 | 2022-06-24 | 0.098 | 4,567,900 | -80,000 | 0.31% | 447,654 |
| 2022-06-27 | 2022-06-23 | 0.101 | 4,647,900 | -290,000 | 0.32% | 469,438 |
| 2022-06-17 | 2022-06-15 | 0.095 | 4,937,900 | -240,000 | 0.34% | 469,100 |
| 2022-06-15 | 2022-06-13 | 0.090 | 5,177,900 | +150,000 | 0.35% | 466,011 |
| 2022-06-14 | 2022-06-10 | 0.091 | 5,027,900 | +5,000 | 0.34% | 457,539 |
| 2022-06-13 | 2022-06-09 | 0.094 | 5,022,900 | +50,000 | 0.34% | 472,153 |
| 2022-06-10 | 2022-06-08 | 0.094 | 4,972,900 | +635,000 | 0.34% | 467,453 |
| 2022-06-08 | 2022-06-06 | 0.097 | 4,337,900 | +190,000 | 0.30% | 420,776 |
| 2022-06-07 | 2022-06-02 | 0.098 | 4,147,900 | +5,000 | 0.28% | 406,494 |
| 2022-06-01 | 2022-05-30 | 0.105 | 4,142,900 | -510,000 | 0.28% | 435,004 |
| 2022-05-31 | 2022-05-27 | 0.091 | 4,652,900 | +25,000 | 0.32% | 423,414 |
| 2022-05-30 | 2022-05-26 | 0.093 | 4,627,900 | +100,000 | 0.32% | 430,395 |
| 2022-05-24 | 2022-05-20 | 0.097 | 4,527,900 | +255,000 | 0.31% | 439,206 |
| 2022-05-23 | 2022-05-19 | 0.096 | 4,272,900 | +305,000 | 0.29% | 410,198 |
| 2022-05-20 | 2022-05-18 | 0.100 | 3,967,900 | +30,000 | 0.27% | 396,790 |
| 2022-05-18 | 2022-05-16 | 0.098 | 3,937,900 | +145,000 | 0.27% | 385,914 |
| 2022-05-17 | 2022-05-13 | 0.103 | 3,792,900 | +5,000 | 0.26% | 390,669 |
| 2022-05-16 | 2022-05-12 | 0.104 | 3,787,900 | -290,000 | 0.26% | 393,942 |
| 2022-05-13 | 2022-05-11 | 0.124 | 4,077,900 | -215,000 | 0.28% | 505,660 |
| 2022-05-10 | 2022-05-05 | 0.100 | 4,292,900 | +90,000 | 0.29% | 429,290 |
| 2022-04-28 | 2022-04-26 | 0.100 | 4,202,900 | -30,000 | 0.29% | 420,290 |
| 2022-04-27 | 2022-04-25 | 0.096 | 4,232,900 | -95,000 | 0.29% | 406,358 |
| 2022-04-26 | 2022-04-22 | 0.101 | 4,327,900 | +10,000 | 0.30% | 437,118 |
| 2022-04-20 | 2022-04-14 | 0.095 | 4,317,900 | -125,000 | 0.29% | 410,200 |
| 2022-04-19 | 2022-04-13 | 0.095 | 4,442,900 | +140,000 | 0.30% | 422,076 |
| 2022-04-12 | 2022-04-08 | 0.099 | 4,302,900 | +115,000 | 0.29% | 425,987 |
| 2022-03-30 | 2022-03-28 | 0.104 | 4,187,900 | -100,000 | 0.29% | 435,542 |
| 2022-03-29 | 2022-03-25 | 0.102 | 4,287,900 | +200,000 | 0.29% | 437,366 |
| 2022-03-24 | 2022-03-22 | 0.105 | 4,087,900 | -150,000 | 0.28% | 429,230 |
| 2022-03-21 | 2022-03-17 | 0.101 | 4,237,900 | +100,000 | 0.29% | 428,028 |
| 2022-03-17 | 2022-03-15 | 0.095 | 4,137,900 | +120,000 | 0.28% | 393,100 |
| 2022-03-16 | 2022-03-14 | 0.093 | 4,017,900 | +230,000 | 0.27% | 373,665 |
| 2022-03-01 | 2022-02-25 | 0.110 | 3,787,900 | -100,000 | 0.26% | 416,669 |
| 2022-02-28 | 2022-02-24 | 0.105 | 3,887,900 | +100,000 | 0.27% | 408,230 |
| 2022-02-25 | 2022-02-23 | 0.115 | 3,787,900 | -80,000 | 0.26% | 435,608 |
| 2022-02-22 | 2022-02-18 | 0.126 | 3,867,900 | -20,000 | 0.26% | 487,355 |
| 2022-02-09 | 2022-02-07 | 0.116 | 3,887,900 | +5,000 | 0.27% | 450,996 |
| 2022-02-07 | 2022-01-31 | 0.116 | 3,882,900 | +5,000 | 0.26% | 450,416 |
| 2022-02-04 | 2022-01-27 | 0.125 | 3,877,900 | -190,000 | 0.26% | 484,738 |
| 2022-01-28 | 2022-01-26 | 0.138 | 4,067,900 | +20,000 | 0.28% | 561,370 |
| 2022-01-27 | 2022-01-25 | 0.117 | 4,047,900 | -250,000 | 0.28% | 473,604 |
| 2022-01-26 | 2022-01-24 | 0.111 | 4,297,900 | -165,000 | 0.29% | 477,067 |
| 2022-01-25 | 2022-01-21 | 0.102 | 4,462,900 | -140,000 | 0.30% | 455,216 |
| 2022-01-13 | 2022-01-11 | 0.094 | 4,602,900 | +10,000 | 0.31% | 432,673 |
| 2022-01-12 | 2022-01-10 | 0.098 | 4,592,900 | +60,000 | 0.31% | 450,104 |
| 2022-01-11 | 2022-01-07 | 0.094 | 4,532,900 | +30,000 | 0.31% | 426,093 |
| 2022-01-06 | 2022-01-04 | 0.098 | 4,502,900 | -150,000 | 0.31% | 441,284 |
| 2022-01-04 | 2021-12-31 | 0.105 | 4,652,900 | -45,000 | 0.32% | 488,554 |
| 2022-01-03 | 2021-12-29 | 0.098 | 4,697,900 | +225,000 | 0.32% | 460,394 |
| 2021-12-29 | 2021-12-24 | 0.099 | 4,472,900 | -295,000 | 0.46% | 442,817 |
| 2021-12-23 | 2021-12-21 | 0.091 | 4,767,900 | +100,000 | 0.49% | 433,879 |
| 2021-12-22 | 2021-12-20 | 0.092 | 4,667,900 | -15,000 | 0.48% | 429,447 |
| 2021-12-21 | 2021-12-17 | 0.092 | 4,682,900 | +10,000 | 0.48% | 430,827 |
| 2021-12-14 | 2021-12-10 | 0.100 | 4,672,900 | +65,000 | 0.48% | 467,290 |
| 2021-12-13 | 2021-12-09 | 0.102 | 4,607,900 | +45,000 | 0.47% | 470,006 |
| 2021-12-01 | 2021-11-29 | 0.100 | 4,562,900 | -200,000 | 0.47% | 456,290 |
| 2021-11-30 | 2021-11-26 | 0.101 | 4,762,900 | +5,000 | 0.49% | 481,053 |
| 2021-11-29 | 2021-11-25 | 0.104 | 4,757,900 | +165,000 | 0.49% | 494,822 |
| 2021-11-26 | 2021-11-24 | 0.116 | 4,592,900 | +165,000 | 0.47% | 533,457 |
| 2021-11-25 | 2021-11-23 | 0.110 | 4,427,900 | +158,139 | 0.45% | 486,741 |
| 2021-11-19 | 2021-11-17 | 0.107 | 4,269,761 | +4,822 | 0.45% | 456,074 |
| 2021-11-17 | 2021-11-15 | 0.107 | 4,264,939 | -154,286 | 0.45% | 455,559 |
| 2021-11-11 | 2021-11-09 | 0.106 | 4,419,225 | -14,464 | 0.47% | 467,456 |
| 2021-11-08 | 2021-11-04 | 0.109 | 4,433,689 | -97 | 0.47% | 482,779 |
| 2021-11-04 | 2021-11-02 | 0.112 | 4,433,786 | +438,750 | 0.47% | 496,584 |
| 2021-10-22 | 2021-10-20 | 0.112 | 3,995,036 | -57,857 | 0.42% | 447,444 |
| 2021-10-19 | 2021-10-15 | 0.114 | 4,052,893 | +67,500 | 0.43% | 462,330 |
| 2021-10-12 | 2021-10-08 | 0.114 | 3,985,393 | +48,214 | 0.42% | 454,630 |
| 2021-10-08 | 2021-10-06 | 0.116 | 3,937,179 | -106,071 | 0.42% | 457,296 |
| 2021-10-04 | 2021-09-29 | 0.110 | 4,043,250 | +38,571 | 0.43% | 444,458 |
| 2021-09-28 | 2021-09-24 | 0.119 | 4,004,679 | +279,643 | 0.42% | 477,595 |
| 2021-09-27 | 2021-09-23 | 0.116 | 3,725,036 | -130,178 | 0.40% | 432,656 |
| 2021-08-10 | 2021-08-06 | 0.118 | 3,855,214 | +67,500 | 0.41% | 455,772 |
| 2021-08-09 | 2021-08-05 | 0.120 | 3,787,714 | +19,285 | 0.40% | 455,648 |
| 2021-08-04 | 2021-08-02 | 0.124 | 3,768,429 | +4,822 | 0.40% | 468,960 |
| 2021-07-12 | 2021-07-08 | 0.133 | 3,763,607 | +110,893 | 0.40% | 499,584 |
| 2021-07-06 | 2021-07-02 | 0.130 | 3,652,714 | +236,250 | 0.39% | 473,500 |
| 2021-06-08 | 2021-06-04 | 0.132 | 3,416,464 | -19,286 | 0.36% | 449,961 |
| 2021-03-19 | 2021-03-17 | 0.156 | 3,435,750 | -77,143 | 0.36% | 534,450 |
| 2021-03-18 | 2021-03-16 | 0.156 | 3,512,893 | -67,500 | 0.37% | 546,450 |
| 2021-03-08 | 2021-03-04 | 0.153 | 3,580,393 | -4,821 | 0.38% | 549,524 |
| 2021-03-03 | 2021-03-01 | 0.124 | 3,585,214 | +4,821 | 0.38% | 446,160 |
| 2021-02-09 | 2021-02-05 | 0.109 | 3,580,393 | -96,428 | 0.38% | 389,865 |
| 2021-01-28 | 2021-01-26 | 0.105 | 3,676,821 | +4,821 | 0.39% | 385,113 |
| 2020-12-28 | 2020-12-22 | 0.101 | 3,672,000 | -4,821 | 0.39% | 369,376 |
| 2020-11-19 | 2020-11-17 | 0.114 | 3,676,821 | +4,821 | 0.39% | 419,430 |
| 2020-10-05 | 2020-09-29 | 0.135 | 3,672,000 | -188,036 | 0.39% | 495,040 |
| 2020-09-07 | 2020-09-03 | 0.130 | 3,860,036 | -4,821 | 0.41% | 500,375 |
| 2020-08-03 | 2020-07-30 | 0.106 | 3,864,857 | +9,643 | 0.41% | 408,816 |
| 2020-07-24 | 2020-07-22 | 0.105 | 3,855,214 | -559,286 | 0.41% | 403,798 |
| 2020-05-27 | 2020-05-25 | 0.142 | 4,414,500 | +9,643 | 0.47% | 627,186 |
| 2020-04-08 | 2020-04-06 | 0.165 | 4,404,857 | +4,821 | 0.47% | 726,312 |
| 2020-04-02 | 2020-03-31 | 0.181 | 4,400,036 | +4,822 | 0.47% | 798,525 |
| 2020-03-11 | 2020-03-09 | 0.187 | 4,395,214 | -77,143 | 0.47% | 820,440 |
| 2020-03-03 | 2020-02-28 | 0.165 | 4,472,357 | -96,429 | 0.47% | 737,442 |
| 2020-01-08 | 2020-01-06 | 0.200 | 4,568,786 | -9,643 | 0.48% | 914,434 |
| 2019-12-23 | 2019-12-19 | 0.175 | 4,578,429 | -4,821 | 0.49% | 802,412 |
| 2019-08-27 | 2019-08-23 | 0.184 | 4,583,250 | +4,821 | 0.49% | 841,281 |
| 2019-08-23 | 2019-08-21 | 0.194 | 4,578,429 | +125,781 | 0.49% | 888,547 |
| 2019-08-07 | 2019-08-05 | 0.197 | 4,452,648 | +4,689 | 0.49% | 878,380 |
| 2019-07-31 | 2019-07-29 | 0.215 | 4,447,959 | -46,889 | 0.49% | 958,086 |
| 2019-07-25 | 2019-07-23 | 0.208 | 4,494,848 | -140,669 | 0.49% | 934,635 |
| 2019-07-24 | 2019-07-22 | 0.208 | 4,635,517 | -239,138 | 0.51% | 963,885 |
| 2019-07-16 | 2019-07-12 | 0.209 | 4,874,655 | -9,378 | 0.53% | 1,018,808 |
| 2019-07-15 | 2019-07-11 | 0.218 | 4,884,033 | +4,689 | 0.53% | 1,062,432 |
| 2019-07-11 | 2019-07-09 | 0.190 | 4,879,344 | +454,830 | 0.53% | 926,134 |
| 2019-06-28 | 2019-06-26 | 0.206 | 4,424,514 | +117,674 | 0.48% | 911,219 |
| 2019-06-24 | 2019-06-20 | 0.211 | 4,306,840 | -45,643 | 0.48% | 910,574 |
| 2019-05-24 | 2019-05-22 | 0.214 | 4,352,483 | -159,749 | 0.49% | 929,760 |
| 2019-05-23 | 2019-05-21 | 0.225 | 4,512,232 | -114,107 | 0.51% | 1,013,315 |
| 2019-05-22 | 2019-05-20 | 0.221 | 4,626,339 | +4,564 | 0.52% | 1,023,736 |
| 2019-05-17 | 2019-05-15 | 0.233 | 4,621,775 | -27,385 | 0.52% | 1,078,419 |
| 2019-05-16 | 2019-05-14 | 0.228 | 4,649,160 | +27,385 | 0.52% | 1,059,344 |
| 2019-05-14 | 2019-05-09 | 0.230 | 4,621,775 | +18,257 | 0.52% | 1,063,230 |
| 2019-04-25 | 2019-04-23 | 0.242 | 4,603,518 | +45,643 | 0.52% | 1,114,503 |
| 2019-04-24 | 2019-04-18 | 0.246 | 4,557,875 | +159,749 | 0.51% | 1,123,425 |
| 2019-04-17 | 2019-04-15 | 0.248 | 4,398,126 | -4,564 | 0.49% | 1,088,868 |
| 2019-03-20 | 2019-03-18 | 0.257 | 4,402,690 | +4,564 | 0.49% | 1,133,405 |
| 2019-03-08 | 2019-03-06 | 0.260 | 4,398,126 | +54,771 | 0.49% | 1,141,866 |
| 2019-03-06 | 2019-03-04 | 0.266 | 4,343,355 | +91,286 | 0.49% | 1,156,194 |
| 2019-02-26 | 2019-02-22 | 0.273 | 4,252,069 | +22,821 | 0.48% | 1,159,842 |
| 2019-02-22 | 2019-02-20 | 0.274 | 4,229,248 | -944,803 | 0.47% | 1,158,250 |
| 2019-02-11 | 2019-02-04 | 0.239 | 5,174,051 | -68,464 | 0.58% | 1,235,624 |
| 2019-01-11 | 2019-01-09 | 0.238 | 5,242,515 | +22,821 | 0.59% | 1,246,231 |
| 2019-01-10 | 2019-01-08 | 0.240 | 5,219,694 | +68,464 | 0.58% | 1,252,242 |
| 2019-01-03 | 2018-12-31 | 0.239 | 5,151,230 | +73,029 | 0.58% | 1,230,174 |
| 2018-12-28 | 2018-12-24 | 0.249 | 5,078,201 | +59,335 | 0.57% | 1,262,801 |
| 2018-12-20 | 2018-12-18 | 0.251 | 5,018,866 | -82,157 | 0.56% | 1,259,042 |
| 2018-12-18 | 2018-12-14 | 0.250 | 5,101,023 | -91,285 | 0.57% | 1,274,064 |
| 2018-12-17 | 2018-12-13 | 0.251 | 5,192,308 | -91,285 | 0.58% | 1,302,552 |
| 2018-12-12 | 2018-12-10 | 0.248 | 5,283,593 | -132,364 | 0.59% | 1,308,088 |
| 2018-11-09 | 2018-11-07 | 0.265 | 5,415,957 | +273,856 | 0.61% | 1,435,786 |
| 2018-11-08 | 2018-11-06 | 0.263 | 5,142,101 | -36,514 | 0.58% | 1,351,920 |
| 2018-11-07 | 2018-11-05 | 0.265 | 5,178,615 | -36,514 | 0.58% | 1,372,866 |
| 2018-11-06 | 2018-11-02 | 0.267 | 5,215,129 | -91,286 | 0.58% | 1,393,972 |
| 2018-10-31 | 2018-10-29 | 0.251 | 5,306,415 | +36,515 | 0.59% | 1,331,177 |
| 2018-10-30 | 2018-10-26 | 0.253 | 5,269,900 | -191,700 | 0.59% | 1,333,563 |
| 2018-10-29 | 2018-10-25 | 0.262 | 5,461,600 | -123,235 | 0.61% | 1,429,937 |
| 2018-10-26 | 2018-10-24 | 0.269 | 5,584,835 | -575,097 | 0.63% | 1,505,028 |
| 2018-10-25 | 2018-10-23 | 0.267 | 6,159,932 | -369,706 | 0.69% | 1,646,512 |
| 2018-10-24 | 2018-10-22 | 0.272 | 6,529,638 | -346,884 | 0.73% | 1,773,944 |
| 2018-10-23 | 2018-10-19 | 0.274 | 6,876,522 | -41,078 | 0.77% | 1,883,250 |
| 2018-10-22 | 2018-10-18 | 0.290 | 6,917,600 | -903,725 | 0.77% | 2,008,170 |
| 2018-10-19 | 2018-10-16 | 0.307 | 7,821,325 | -91,285 | 0.88% | 2,399,040 |
| 2018-10-18 | 2018-10-15 | 0.307 | 7,912,610 | -104,978 | 0.89% | 2,427,040 |
| 2018-10-16 | 2018-10-12 | 0.318 | 8,017,588 | -86,721 | 0.90% | 2,547,070 |
| 2018-10-15 | 2018-10-11 | 0.323 | 8,104,309 | -360,577 | 0.91% | 2,619,010 |
| 2018-10-12 | 2018-10-10 | 0.351 | 8,464,886 | +155,185 | 0.95% | 2,967,360 |
| 2018-10-11 | 2018-10-09 | 0.345 | 8,309,701 | -118,671 | 0.93% | 2,867,445 |
| 2018-10-10 | 2018-10-08 | 0.334 | 8,428,372 | +45,643 | 0.94% | 2,816,065 |
| 2018-10-09 | 2018-10-05 | 0.351 | 8,382,729 | +273,856 | 0.94% | 2,938,560 |
| 2018-10-08 | 2018-10-04 | 0.362 | 8,108,873 | +397,091 | 0.91% | 2,931,390 |
| 2018-10-05 | 2018-10-03 | 0.307 | 7,711,782 | +86,721 | 0.86% | 2,365,440 |
| 2018-10-04 | 2018-10-02 | 0.318 | 7,625,061 | +18,257 | 0.85% | 2,422,370 |
| 2018-10-03 | 2018-09-28 | 0.329 | 7,606,804 | +269,292 | 0.85% | 2,499,900 |
| 2018-10-02 | 2018-09-27 | 0.329 | 7,337,512 | +273,855 | 0.82% | 2,411,400 |
| 2018-09-28 | 2018-09-26 | 0.307 | 7,063,657 | +54,772 | 0.79% | 2,166,640 |
| 2018-09-27 | 2018-09-24 | 0.318 | 7,008,885 | +1,163,887 | 0.79% | 2,226,620 |
| 2018-09-26 | 2018-09-21 | 0.334 | 5,844,998 | +118,671 | 0.65% | 1,952,915 |
| 2018-08-31 | 2018-08-29 | 0.264 | 5,726,327 | +4,564 | 0.64% | 1,511,793 |
| 2018-08-23 | 2018-08-21 | 0.279 | 5,721,763 | +114,895 | 0.64% | 1,599,111 |
| 2018-08-17 | 2018-08-15 | 0.277 | 5,606,868 | -26,836 | 0.64% | 1,554,464 |
| 2018-08-15 | 2018-08-13 | 0.296 | 5,633,704 | -93,924 | 0.64% | 1,668,970 |
| 2018-08-10 | 2018-08-08 | 0.302 | 5,727,628 | -84,980 | 0.65% | 1,728,810 |
| 2018-07-26 | 2018-07-24 | 0.307 | 5,812,608 | -161,014 | 0.66% | 1,786,950 |
| 2018-05-24 | 2018-05-21 | 0.335 | 5,973,622 | +71,562 | 0.68% | 2,003,400 |
| 2018-05-18 | 2018-05-16 | 0.341 | 5,902,060 | -4,473 | 0.67% | 2,012,390 |
| 2018-05-16 | 2018-05-14 | 0.347 | 5,906,533 | +169,959 | 0.68% | 2,046,930 |
| 2018-05-15 | 2018-05-11 | 0.335 | 5,736,574 | +4,473 | 0.66% | 1,923,900 |
| 2018-05-09 | 2018-05-07 | 0.324 | 5,732,101 | +71,562 | 0.66% | 1,858,320 |
| 2018-04-23 | 2018-04-19 | 0.296 | 5,660,539 | +134,178 | 0.65% | 1,676,920 |
| 2018-04-19 | 2018-04-17 | 0.296 | 5,526,361 | -35,781 | 0.63% | 1,637,170 |
| 2018-04-11 | 2018-04-09 | 0.319 | 5,562,142 | -134,178 | 0.64% | 1,772,130 |
| 2018-01-22 | 2018-01-18 | 0.313 | 5,696,320 | -1,207,606 | 0.65% | 1,783,040 |
| 2018-01-09 | 2018-01-05 | 0.330 | 6,903,926 | -44,726 | 0.79% | 2,276,810 |
| 2018-01-08 | 2018-01-04 | 0.313 | 6,948,652 | -71,562 | 0.79% | 2,175,040 |
| 2018-01-05 | 2018-01-03 | 0.330 | 7,020,214 | +71,562 | 0.80% | 2,315,160 |
| 2017-11-16 | 2017-11-14 | 0.279 | 6,948,652 | -2,236 | 0.79% | 1,942,000 |
| 2017-09-20 | 2017-09-18 | 0.330 | 6,950,888 | -134,178 | 0.79% | 2,292,297 |
| 2017-09-19 | 2017-09-15 | 0.324 | 7,085,066 | -4,473 | 0.81% | 2,296,945 |
| 2017-09-18 | 2017-09-14 | 0.313 | 7,089,539 | -71,562 | 0.81% | 2,219,140 |
| 2017-09-13 | 2017-09-11 | 0.313 | 7,161,101 | -4,473 | 0.82% | 2,241,540 |
| 2017-09-11 | 2017-09-07 | 0.302 | 7,165,574 | -89,452 | 0.82% | 2,162,835 |
| 2017-09-08 | 2017-09-06 | 0.291 | 7,255,026 | +89,452 | 0.83% | 2,108,730 |
| 2017-08-17 | 2017-08-15 | 0.308 | 7,165,574 | +132,696 | 0.82% | 2,203,643 |
| 2017-07-31 | 2017-07-27 | 0.308 | 7,032,878 | +8,780 | 0.82% | 2,162,835 |
| 2017-07-21 | 2017-07-19 | 0.330 | 7,024,098 | -21,949 | 0.82% | 2,320,145 |
| 2017-07-20 | 2017-07-18 | 0.336 | 7,046,047 | -65,847 | 0.82% | 2,367,522 |
| 2017-06-29 | 2017-06-27 | 0.330 | 7,111,894 | -30,728 | 0.83% | 2,349,145 |
| 2017-06-26 | 2017-06-22 | 0.342 | 7,142,622 | -61,457 | 0.83% | 2,440,650 |
| 2017-06-23 | 2017-06-21 | 0.359 | 7,204,079 | +100,965 | 0.84% | 2,584,732 |
| 2017-06-08 | 2017-06-06 | 0.336 | 7,103,114 | -17,559 | 0.83% | 2,386,697 |
| 2017-06-06 | 2017-06-02 | 0.336 | 7,120,673 | -43,898 | 0.83% | 2,392,597 |
| 2017-05-22 | 2017-05-18 | 0.342 | 7,164,571 | +65,846 | 0.83% | 2,448,150 |
| 2017-05-15 | 2017-05-11 | 0.342 | 7,098,725 | +17,560 | 0.83% | 2,425,650 |
| 2017-05-12 | 2017-05-10 | 0.347 | 7,081,165 | -52,678 | 0.82% | 2,459,977 |
| 2017-04-13 | 2017-04-11 | 0.382 | 7,133,843 | +87,796 | 0.83% | 2,722,043 |
| 2017-03-24 | 2017-03-22 | 0.387 | 7,046,047 | -8,780 | 0.82% | 2,728,670 |
| 2017-03-23 | 2017-03-21 | 0.393 | 7,054,827 | +131,694 | 0.82% | 2,772,248 |
| 2017-03-08 | 2017-03-06 | 0.376 | 6,923,133 | -26,339 | 0.81% | 2,602,215 |
| 2017-02-01 | 2017-01-25 | 0.370 | 6,949,472 | +136,084 | 0.81% | 2,572,538 |
| 2016-10-27 | 2016-10-25 | 0.387 | 6,813,388 | -175,592 | 0.79% | 2,638,570 |
| 2016-10-11 | 2016-10-06 | 0.399 | 6,988,980 | -175,591 | 0.81% | 2,786,175 |
| 2016-10-06 | 2016-10-04 | 0.399 | 7,164,571 | -8,780 | 0.83% | 2,856,175 |
| 2016-10-05 | 2016-10-03 | 0.399 | 7,173,351 | -52,677 | 0.84% | 2,859,675 |
| 2016-10-04 | 2016-09-30 | 0.393 | 7,226,028 | -8,780 | 0.84% | 2,839,522 |
| 2016-09-29 | 2016-09-27 | 0.399 | 7,234,808 | -4,390 | 0.84% | 2,884,175 |
| 2016-09-28 | 2016-09-26 | 0.387 | 7,239,198 | -122,914 | 0.84% | 2,803,470 |
| 2016-09-27 | 2016-09-23 | 0.393 | 7,362,112 | -8,779 | 0.86% | 2,892,998 |
| 2016-09-23 | 2016-09-21 | 0.387 | 7,370,891 | +131,693 | 0.86% | 2,854,470 |
| 2016-09-21 | 2016-09-19 | 0.393 | 7,239,198 | -43,898 | 0.84% | 2,844,698 |
| 2016-09-09 | 2016-09-07 | 0.410 | 7,283,096 | -87,795 | 0.85% | 2,986,380 |
| 2016-09-08 | 2016-09-06 | 0.410 | 7,370,891 | -4,390 | 0.86% | 3,022,380 |
| 2016-09-07 | 2016-09-05 | 0.399 | 7,375,281 | -39,508 | 0.86% | 2,940,175 |
| 2016-09-02 | 2016-08-31 | 0.376 | 7,414,789 | +122,914 | 0.86% | 2,787,015 |
| 2016-08-08 | 2016-08-04 | 0.364 | 7,291,875 | -87,796 | 0.85% | 2,657,760 |
| 2016-08-05 | 2016-08-03 | 0.364 | 7,379,671 | -17,559 | 0.86% | 2,689,760 |
| 2016-07-27 | 2016-07-25 | 0.376 | 7,397,230 | -87,796 | 0.86% | 2,780,415 |
| 2016-07-18 | 2016-07-14 | 0.376 | 7,485,026 | -87,796 | 0.87% | 2,813,415 |
| 2016-07-13 | 2016-07-11 | 0.370 | 7,572,822 | -43,897 | 0.88% | 2,803,288 |
| 2016-07-12 | 2016-07-08 | 0.376 | 7,616,719 | -52,678 | 0.89% | 2,862,915 |
| 2016-07-08 | 2016-07-06 | 0.370 | 7,669,397 | +4,390 | 0.89% | 2,839,038 |
| 2016-06-28 | 2016-06-24 | 0.387 | 7,665,007 | -30,729 | 0.89% | 2,968,370 |
| 2016-06-15 | 2016-06-13 | 0.387 | 7,695,736 | +43,898 | 0.90% | 2,980,270 |
| 2016-05-31 | 2016-05-27 | 0.399 | 7,651,838 | +39,508 | 0.89% | 3,050,425 |
| 2016-05-27 | 2016-05-25 | 0.399 | 7,612,330 | -43,897 | 0.89% | 3,034,675 |
| 2016-05-25 | 2016-05-23 | 0.393 | 7,656,227 | +52,677 | 0.89% | 3,008,572 |
| 2016-05-23 | 2016-05-19 | 0.393 | 7,603,550 | +114,134 | 0.89% | 2,987,872 |
| 2016-05-18 | 2016-05-16 | 0.393 | 7,489,416 | +43,898 | 0.87% | 2,943,023 |
| 2016-05-13 | 2016-05-11 | 0.410 | 7,445,518 | +43,898 | 0.87% | 3,052,980 |
| 2016-05-11 | 2016-05-09 | 0.410 | 7,401,620 | +263,387 | 0.86% | 3,034,980 |
| 2016-05-09 | 2016-05-05 | 0.427 | 7,138,233 | +39,508 | 0.83% | 3,048,938 |
| 2016-05-04 | 2016-04-29 | 0.427 | 7,098,725 | +35,119 | 0.83% | 3,032,063 |
| 2016-05-03 | 2016-04-28 | 0.433 | 7,063,606 | -438,979 | 0.82% | 3,057,290 |
| 2016-04-27 | 2016-04-25 | 0.387 | 7,502,585 | +70,237 | 0.87% | 2,905,470 |
| 2016-04-26 | 2016-04-22 | 0.387 | 7,432,348 | +70,236 | 0.87% | 2,878,270 |
| 2016-04-25 | 2016-04-21 | 0.399 | 7,362,112 | -13,169 | 0.86% | 2,934,925 |
| 2016-04-14 | 2016-04-12 | 0.376 | 7,375,281 | +48,288 | 0.86% | 2,772,165 |
| 2016-04-07 | 2016-04-05 | 0.376 | 7,326,993 | -8,780 | 0.85% | 2,754,015 |
| 2016-04-06 | 2016-04-01 | 0.376 | 7,335,773 | -70,237 | 0.85% | 2,757,315 |
| 2016-04-01 | 2016-03-30 | 0.382 | 7,406,010 | +114,135 | 0.86% | 2,825,893 |
| 2016-03-30 | 2016-03-24 | 0.387 | 7,291,875 | -158,032 | 0.85% | 2,823,870 |
| 2016-03-23 | 2016-03-21 | 0.370 | 7,449,907 | -175,592 | 0.87% | 2,757,787 |
| 2016-03-22 | 2016-03-18 | 0.376 | 7,625,499 | -228,269 | 0.89% | 2,866,215 |
| 2016-03-21 | 2016-03-17 | 0.364 | 7,853,768 | +43,898 | 0.91% | 2,862,560 |
| 2016-03-18 | 2016-03-16 | 0.370 | 7,809,870 | +175,591 | 0.91% | 2,891,038 |
| 2016-03-17 | 2016-03-15 | 0.382 | 7,634,279 | -144,862 | 0.89% | 2,912,993 |
| 2016-03-16 | 2016-03-14 | 0.370 | 7,779,141 | +1,075,497 | 0.91% | 2,879,662 |
| 2016-03-15 | 2016-03-11 | 0.427 | 6,703,644 | -8,779 | 0.78% | 2,863,313 |
| 2016-03-10 | 2016-03-08 | 0.433 | 6,712,423 | -39,508 | 0.78% | 2,905,290 |
| 2016-03-08 | 2016-03-04 | 0.433 | 6,751,931 | +127,303 | 0.79% | 2,922,390 |
| 2016-03-07 | 2016-03-03 | 0.433 | 6,624,628 | +4,390 | 0.77% | 2,867,290 |
| 2016-03-04 | 2016-03-02 | 0.450 | 6,620,238 | +17,559 | 0.77% | 2,978,498 |
| 2016-03-01 | 2016-02-26 | 0.456 | 6,602,679 | +70,237 | 0.77% | 3,008,200 |
| 2016-02-29 | 2016-02-25 | 0.444 | 6,532,442 | -114,134 | 0.76% | 2,901,795 |
| 2016-02-26 | 2016-02-24 | 0.461 | 6,646,576 | +52,677 | 0.77% | 3,066,052 |
| 2016-02-12 | 2016-02-05 | 0.399 | 6,593,899 | -52,677 | 0.77% | 2,628,675 |
| 2016-02-04 | 2016-02-02 | 0.387 | 6,646,576 | +43,897 | 0.77% | 2,573,970 |
| 2016-01-29 | 2016-01-27 | 0.382 | 6,602,679 | +87,796 | 0.77% | 2,519,368 |
| 2016-01-27 | 2016-01-25 | 0.427 | 6,514,883 | +8,780 | 0.76% | 2,782,688 |
| 2016-01-22 | 2016-01-20 | 0.370 | 6,506,103 | -26,339 | 0.76% | 2,408,412 |
| 2016-01-20 | 2016-01-18 | 0.399 | 6,532,442 | -13,169 | 0.76% | 2,604,175 |
| 2016-01-19 | 2016-01-15 | 0.410 | 6,545,611 | +87,795 | 0.76% | 2,683,980 |
| 2016-01-18 | 2016-01-14 | 0.410 | 6,457,816 | -4,389 | 0.75% | 2,647,980 |
| 2016-01-15 | 2016-01-13 | 0.393 | 6,462,205 | +4,389 | 0.75% | 2,539,372 |
| 2016-01-13 | 2016-01-11 | 0.393 | 6,457,816 | +1,971,454 | 0.75% | 2,537,648 |
| 2016-01-11 | 2016-01-07 | 0.416 | 4,486,362 | +175,591 | 0.78% | 1,865,150 |
| 2016-01-07 | 2016-01-05 | 0.456 | 4,310,771 | +43,898 | 0.75% | 1,964,000 |
| 2016-01-05 | 2015-12-31 | 0.433 | 4,266,873 | +4,390 | 0.75% | 1,846,800 |
| 2015-12-14 | 2015-12-10 | 0.535 | 4,262,483 | -43,898 | 0.74% | 2,281,850 |
| 2015-12-11 | 2015-12-09 | 0.535 | 4,306,381 | -153,643 | 0.75% | 2,305,350 |
| 2015-12-10 | 2015-12-08 | 0.639 | 4,460,024 | +87,796 | 0.78% | 2,850,520 |
| 2015-12-09 | 2015-12-07 | 0.633 | 4,372,228 | +561,716 | 0.76% | 2,766,181 |
| 2015-12-07 | 2015-12-03 | 0.646 | 3,810,512 | +15,489 | 0.75% | 2,460,000 |
| 2015-12-02 | 2015-11-30 | 0.646 | 3,795,023 | +15,490 | 0.75% | 2,450,000 |
| 2015-11-04 | 2015-11-02 | 0.671 | 3,779,533 | -3,098 | 0.75% | 2,537,600 |
| 2015-09-18 | 2015-09-16 | 0.684 | 3,782,631 | +15,490 | 0.75% | 2,588,520 |
| 2015-08-28 | 2015-08-26 | 0.646 | 3,767,141 | +42,597 | 0.75% | 2,432,000 |
| 2015-08-27 | 2015-08-25 | 0.633 | 3,724,544 | -23,234 | 0.74% | 2,356,410 |
| 2015-08-19 | 2015-08-17 | 0.762 | 3,747,778 | +7,745 | 0.74% | 2,855,010 |
| 2015-08-13 | 2015-08-11 | 0.788 | 3,740,033 | +64,483 | 0.74% | 2,948,231 |
| 2015-08-05 | 2015-08-03 | 0.788 | 3,675,550 | +167,451 | 0.74% | 2,897,400 |
| 2015-08-04 | 2015-07-31 | 0.828 | 3,508,099 | +60,891 | 0.71% | 2,903,670 |
| 2015-07-27 | 2015-07-23 | 0.880 | 3,447,208 | -7,611 | 0.69% | 3,034,430 |
| 2015-07-24 | 2015-07-22 | 0.854 | 3,454,819 | +19,028 | 0.70% | 2,950,350 |
| 2015-07-17 | 2015-07-15 | 0.801 | 3,435,791 | -152,228 | 0.69% | 2,753,540 |
| 2015-07-08 | 2015-07-06 | 0.841 | 3,588,019 | -45,668 | 0.72% | 3,016,960 |
| 2015-07-07 | 2015-07-03 | 0.880 | 3,633,687 | +34,251 | 0.73% | 3,198,580 |
| 2015-07-06 | 2015-07-02 | 0.972 | 3,599,436 | -258,788 | 0.73% | 3,499,460 |
| 2015-07-03 | 2015-06-30 | 0.999 | 3,858,224 | -45,668 | 0.78% | 3,852,440 |
| 2015-07-02 | 2015-06-29 | 0.999 | 3,903,892 | -38,057 | 0.79% | 3,898,040 |
| 2015-06-25 | 2015-06-23 | 1.064 | 3,941,949 | +45,668 | 0.79% | 4,194,989 |
| 2015-06-23 | 2015-06-19 | 1.077 | 3,896,281 | -15,223 | 0.79% | 4,197,580 |
| 2015-06-22 | 2015-06-18 | 1.090 | 3,911,504 | +38,057 | 0.79% | 4,265,370 |
| 2015-06-18 | 2015-06-16 | 1.064 | 3,873,447 | -19,028 | 0.78% | 4,122,090 |
| 2015-06-17 | 2015-06-15 | 1.104 | 3,892,475 | -76,114 | 0.78% | 4,295,760 |
| 2015-06-15 | 2015-06-11 | 1.077 | 3,968,589 | -83,726 | 0.80% | 4,275,480 |
| 2015-06-12 | 2015-06-10 | 1.038 | 4,052,315 | -22,834 | 0.82% | 4,205,960 |
| 2015-06-09 | 2015-06-05 | 1.077 | 4,075,149 | +22,834 | 0.82% | 4,390,280 |
| 2015-06-05 | 2015-06-03 | 1.117 | 4,052,315 | +38,057 | 0.82% | 4,525,400 |
| 2015-06-04 | 2015-06-02 | 1.169 | 4,014,258 | +22,834 | 0.81% | 4,693,860 |
| 2015-06-03 | 2015-06-01 | 1.169 | 3,991,424 | -114,171 | 0.81% | 4,667,160 |
| 2015-06-02 | 2015-05-29 | 1.090 | 4,105,595 | -125,588 | 0.83% | 4,477,020 |
| 2015-06-01 | 2015-05-28 | 1.077 | 4,231,183 | -76,114 | 0.85% | 4,558,380 |
| 2015-05-29 | 2015-05-27 | 1.104 | 4,307,297 | +487,130 | 0.87% | 4,753,560 |
| 2015-05-28 | 2015-05-26 | 1.051 | 3,820,167 | -7,611 | 0.77% | 4,015,200 |
| 2015-05-27 | 2015-05-22 | 1.038 | 3,827,778 | +76,114 | 0.77% | 3,972,910 |
| 2015-05-22 | 2015-05-20 | 1.038 | 3,751,664 | +7,611 | 0.76% | 3,893,910 |
| 2015-05-21 | 2015-05-19 | 1.077 | 3,744,053 | +7,612 | 0.76% | 4,033,580 |
| 2015-05-20 | 2015-05-18 | 1.064 | 3,736,441 | +45,668 | 0.75% | 3,976,290 |
| 2015-05-15 | 2015-05-13 | 1.038 | 3,690,773 | -53,280 | 0.74% | 3,830,710 |
| 2015-05-12 | 2015-05-08 | 1.025 | 3,744,053 | +76,114 | 0.76% | 3,836,820 |
| 2015-05-11 | 2015-05-07 | 1.012 | 3,667,939 | +87,532 | 0.74% | 3,710,630 |
| 2015-05-06 | 2015-05-04 | 1.025 | 3,580,407 | -53,280 | 0.72% | 3,669,119 |
| 2015-05-05 | 2015-04-30 | 1.051 | 3,633,687 | -60,892 | 0.73% | 3,819,200 |
| 2015-05-04 | 2015-04-29 | 1.064 | 3,694,579 | +167,451 | 0.75% | 3,931,740 |
| 2015-04-30 | 2015-04-28 | 1.090 | 3,527,128 | +60,892 | 0.71% | 3,846,220 |
| 2015-04-29 | 2015-04-27 | 1.104 | 3,466,236 | -266,400 | 0.70% | 3,825,360 |
| 2015-04-28 | 2015-04-24 | 1.130 | 3,732,636 | -76,114 | 0.75% | 4,217,440 |
| 2015-04-27 | 2015-04-23 | 1.169 | 3,808,750 | -228,342 | 0.77% | 4,453,560 |
| 2015-04-24 | 2015-04-22 | 1.104 | 4,037,092 | -848,672 | 0.81% | 4,455,360 |
| 2015-04-23 | 2015-04-21 | 1.038 | 4,885,764 | +563,244 | 0.98% | 5,071,010 |
| 2015-04-22 | 2015-04-20 | 0.933 | 4,322,520 | -15,223 | 0.87% | 4,032,090 |
| 2015-04-20 | 2015-04-16 | 0.933 | 4,337,743 | +53,280 | 0.87% | 4,046,290 |
| 2015-04-17 | 2015-04-15 | 0.920 | 4,284,463 | -22,834 | 0.86% | 3,940,300 |
| 2015-04-16 | 2015-04-14 | 0.920 | 4,307,297 | -133,200 | 0.87% | 3,961,300 |
| 2015-04-15 | 2015-04-13 | 0.959 | 4,440,497 | +247,371 | 0.90% | 4,258,820 |
| 2015-04-14 | 2015-04-10 | 0.867 | 4,193,126 | +68,503 | 0.85% | 3,635,940 |
| 2015-04-13 | 2015-04-09 | 0.867 | 4,124,623 | -15,223 | 0.83% | 3,576,540 |
| 2015-04-10 | 2015-04-08 | 0.880 | 4,139,846 | -266,400 | 0.83% | 3,644,130 |
| 2015-04-08 | 2015-04-01 | 0.815 | 4,406,246 | +76,115 | 0.89% | 3,589,180 |
| 2015-04-02 | 2015-03-31 | 0.854 | 4,330,131 | -95,143 | 0.87% | 3,697,850 |
| 2015-04-01 | 2015-03-30 | 0.893 | 4,425,274 | +11,417 | 0.89% | 3,953,520 |
| 2015-03-31 | 2015-03-27 | 0.867 | 4,413,857 | -15,223 | 0.89% | 3,827,340 |
| 2015-03-26 | 2015-03-24 | 0.867 | 4,429,080 | +95,143 | 0.89% | 3,840,540 |
| 2015-03-25 | 2015-03-23 | 0.854 | 4,333,937 | +220,731 | 0.87% | 3,701,100 |
| 2015-03-23 | 2015-03-19 | 0.880 | 4,113,206 | +76,114 | 0.83% | 3,620,680 |
| 2015-03-20 | 2015-03-18 | 0.841 | 4,037,092 | -38,057 | 0.81% | 3,394,560 |
| 2015-03-19 | 2015-03-17 | 0.801 | 4,075,149 | +76,114 | 0.82% | 3,265,940 |
| 2015-03-18 | 2015-03-16 | 0.828 | 3,999,035 | +76,114 | 0.80% | 3,310,020 |
| 2015-03-17 | 2015-03-13 | 0.828 | 3,922,921 | +76,114 | 0.79% | 3,247,020 |
| 2015-03-16 | 2015-03-12 | 0.828 | 3,846,807 | +38,057 | 0.77% | 3,184,020 |
| 2015-03-13 | 2015-03-11 | 0.841 | 3,808,750 | +266,400 | 0.77% | 3,202,560 |
| 2015-03-12 | 2015-03-10 | 0.828 | 3,542,350 | +175,062 | 0.71% | 2,932,020 |
| 2015-03-11 | 2015-03-09 | 0.867 | 3,367,288 | -7,611 | 0.68% | 2,919,840 |
| 2015-03-10 | 2015-03-06 | 0.893 | 3,374,899 | -41,863 | 0.68% | 3,015,120 |
| 2015-03-09 | 2015-03-05 | 0.880 | 3,416,762 | -186,480 | 0.69% | 3,007,630 |
| 2015-03-06 | 2015-03-04 | 0.920 | 3,603,242 | +45,669 | 0.72% | 3,313,800 |
| 2015-03-05 | 2015-03-03 | 0.946 | 3,557,573 | +60,891 | 0.72% | 3,365,280 |
| 2015-03-04 | 2015-03-02 | 0.959 | 3,496,682 | +2,070,304 | 0.70% | 3,353,620 |
| 2015-03-03 | 2015-02-27 | 0.946 | 1,426,378 | -110,366 | 0.29% | 1,349,280 |
| 2015-03-02 | 2015-02-26 | 0.999 | 1,536,744 | +53,280 | 0.31% | 1,534,440 |
| 2015-02-27 | 2015-02-25 | 0.946 | 1,483,464 | -228,342 | 0.30% | 1,403,280 |
| 2015-02-26 | 2015-02-24 | 0.946 | 1,711,806 | +437,656 | 0.34% | 1,619,280 |
| 2015-02-25 | 2015-02-23 | 0.946 | 1,274,150 | -346,319 | 0.26% | 1,205,280 |
| 2015-02-24 | 2015-02-18 | 0.946 | 1,620,469 | -239,760 | 0.33% | 1,532,880 |
| 2015-02-23 | 2015-02-16 | 0.959 | 1,860,229 | +570,856 | 0.37% | 1,784,120 |
| 2015-02-17 | 2015-02-13 | 0.920 | 1,289,373 | -53,280 | 0.26% | 1,185,800 |
| 2015-02-16 | 2015-02-12 | 0.946 | 1,342,653 | -117,977 | 0.27% | 1,270,080 |
| 2015-02-13 | 2015-02-11 | 0.959 | 1,460,630 | +98,949 | 0.29% | 1,400,870 |
| 2015-02-12 | 2015-02-10 | 1.038 | 1,361,681 | +45,668 | 0.27% | 1,413,310 |
| 2015-02-10 | 2015-02-06 | 1.077 | 1,316,013 | +182,674 | 0.26% | 1,417,780 |
| 2015-02-09 | 2015-02-05 | 1.090 | 1,133,339 | -114,171 | 0.23% | 1,235,870 |
| 2015-02-06 | 2015-02-04 | 1.143 | 1,247,510 | +380,570 | 0.25% | 1,425,930 |
| 2015-02-05 | 2015-02-03 | 1.117 | 866,940 | +41,863 | 0.17% | 968,150 |
| 2015-02-04 | 2015-02-02 | 1.064 | 825,077 | +7,612 | 0.17% | 878,040 |
| 2015-02-03 | 2015-01-30 | 1.064 | 817,465 | +45,668 | 0.16% | 869,939 |
| 2015-02-02 | 2015-01-29 | 1.051 | 771,797 | -38,057 | 0.16% | 811,200 |
| 2015-01-30 | 2015-01-28 | 1.051 | 809,854 | +38,057 | 0.19% | 851,200 |
| 2015-01-29 | 2015-01-27 | 1.051 | 771,797 | -30,446 | 0.18% | 811,200 |
| 2015-01-28 | 2015-01-26 | 1.117 | 802,243 | +76,114 | 0.19% | 895,900 |
| 2015-01-27 | 2015-01-23 | 1.051 | 726,129 | +76,115 | 0.17% | 763,200 |
| 2015-01-19 | 2015-01-15 | 1.051 | 650,014 | -38,058 | 0.15% | 683,200 |
| 2015-01-12 | 2015-01-08 | 1.051 | 688,072 | -30,445 | 0.16% | 723,201 |
| 2015-01-08 | 2015-01-06 | 1.130 | 718,517 | +38,057 | 0.17% | 811,840 |
| 2015-01-05 | 2014-12-31 | 1.051 | 680,460 | -15,223 | 0.16% | 715,200 |
| 2014-12-23 | 2014-12-19 | 1.411 | 695,683 | -11,417 | 0.17% | 981,751 |
| 2014-12-22 | 2014-12-18 | 1.367 | 707,100 | +27,510 | 0.17% | 966,680 |
| 2014-12-19 | 2014-12-17 | 1.382 | 679,590 | -136,054 | 0.18% | 939,061 |
| 2014-12-16 | 2014-12-12 | 1.426 | 815,644 | +81,633 | 0.22% | 1,163,031 |
| 2014-12-15 | 2014-12-11 | 1.352 | 734,011 | +17,007 | 0.20% | 992,680 |
| 2014-12-11 | 2014-12-09 | 1.353 | 717,004 | +7,879 | 0.19% | 969,797 |
| 2014-12-05 | 2014-12-03 | 1.412 | 709,125 | -134,559 | 0.19% | 1,001,300 |
| 2014-12-02 | 2014-11-28 | 1.412 | 843,684 | -3,364 | 0.23% | 1,191,300 |
| 2014-12-01 | 2014-11-27 | 1.412 | 847,048 | +13,456 | 0.23% | 1,196,050 |
| 2014-11-27 | 2014-11-25 | 1.457 | 833,592 | -43,732 | 0.22% | 1,214,220 |
| 2014-11-18 | 2014-11-14 | 1.546 | 877,324 | -10,092 | 0.24% | 1,356,160 |
| 2014-11-17 | 2014-11-13 | 1.546 | 887,416 | +53,824 | 0.24% | 1,371,760 |
| 2014-11-14 | 2014-11-12 | 1.486 | 833,592 | -57,188 | 0.22% | 1,239,000 |
| 2014-11-13 | 2014-11-11 | 1.501 | 890,780 | -10,092 | 0.24% | 1,337,240 |
| 2014-11-11 | 2014-11-07 | 1.486 | 900,872 | -20,183 | 0.24% | 1,339,001 |
| 2014-11-10 | 2014-11-06 | 1.516 | 921,055 | -87,464 | 0.25% | 1,396,379 |
| 2014-11-07 | 2014-11-05 | 1.501 | 1,008,519 | +262,390 | 0.27% | 1,513,990 |
| 2014-11-06 | 2014-11-04 | 1.353 | 746,129 | +114,375 | 0.20% | 1,009,190 |
| 2014-10-22 | 2014-10-20 | 1.174 | 631,754 | -20,184 | 0.17% | 741,810 |
| 2014-09-29 | 2014-09-25 | 1.278 | 651,938 | -124,467 | 0.18% | 833,340 |
| 2014-09-25 | 2014-09-23 | 1.338 | 776,405 | -13,456 | 0.21% | 1,038,600 |
| 2014-09-24 | 2014-09-22 | 1.353 | 789,861 | +33,640 | 0.21% | 1,068,341 |
| 2014-09-23 | 2014-09-19 | 1.308 | 756,221 | -77,371 | 0.20% | 989,120 |
| 2014-09-22 | 2014-09-18 | 1.234 | 833,592 | -84,099 | 0.22% | 1,028,370 |
| 2014-09-19 | 2014-09-17 | 1.174 | 917,691 | -90,828 | 0.25% | 1,077,559 |
| 2014-09-17 | 2014-09-15 | 1.115 | 1,008,519 | -53,823 | 0.27% | 1,124,250 |
| 2014-09-16 | 2014-09-12 | 1.159 | 1,062,342 | -134,559 | 0.29% | 1,231,620 |
| 2014-09-15 | 2014-09-11 | 1.219 | 1,196,901 | +178,290 | 0.32% | 1,458,780 |
| 2014-09-01 | 2014-08-28 | 0.922 | 1,018,611 | -134,558 | 0.27% | 938,680 |
| 2014-08-14 | 2014-08-12 | 0.941 | 1,153,169 | +23,423 | 0.31% | 1,084,713 |
| 2014-08-12 | 2014-08-08 | 0.971 | 1,129,746 | +19,774 | 0.31% | 1,096,960 |
| 2014-08-06 | 2014-08-04 | 0.971 | 1,109,972 | +131,826 | 0.30% | 1,077,760 |
| 2014-07-18 | 2014-07-16 | 0.910 | 978,146 | -23,070 | 0.27% | 890,400 |
| 2014-07-17 | 2014-07-15 | 0.834 | 1,001,216 | -6,591 | 0.27% | 835,450 |
| 2014-07-02 | 2014-06-27 | 0.804 | 1,007,807 | -1,019,750 | 0.28% | 810,370 |
| 2014-06-30 | 2014-06-26 | 0.819 | 2,027,557 | -1,618,160 | 0.56% | 1,661,104 |
| 2014-06-27 | 2014-06-25 | 0.819 | 3,645,717 | -1,845,559 | 1.00% | 2,986,805 |
| 2014-06-26 | 2014-06-24 | 0.819 | 5,491,276 | -1,548,951 | 1.51% | 4,498,805 |
| 2014-06-25 | 2014-06-23 | 0.819 | 7,040,227 | -491,051 | 1.93% | 5,767,805 |
| 2014-06-23 | 2014-06-19 | 0.865 | 7,531,278 | -329,564 | 2.07% | 6,512,889 |
| 2014-06-19 | 2014-06-17 | 0.865 | 7,860,842 | -721,745 | 2.16% | 6,797,889 |
| 2014-06-18 | 2014-06-16 | 0.865 | 8,582,587 | -856,867 | 2.35% | 7,422,038 |
| 2014-06-17 | 2014-06-13 | 0.865 | 9,439,454 | -448,207 | 2.59% | 8,163,039 |
| 2014-06-16 | 2014-06-12 | 0.910 | 9,887,661 | -1,130,405 | 2.71% | 9,000,672 |
| 2014-06-13 | 2014-06-11 | 0.971 | 11,018,066 | -945,849 | 3.02% | 10,698,317 |
| 2013-12-30 | 2013-12-24 | 0.880 | 11,963,915 | -1,515,995 | 3.28% | 10,527,650 |
| 2013-12-27 | 2013-12-20 | 0.865 | 13,479,910 | -1,021,648 | 3.69% | 11,657,139 |
| 2013-12-23 | 2013-12-19 | 0.895 | 14,501,558 | -784,363 | 3.97% | 12,980,661 |
| 2013-12-20 | 2013-12-18 | 0.880 | 15,285,921 | -922,779 | 4.19% | 13,450,850 |
| 2013-12-19 | 2013-12-17 | 0.880 | 16,208,700 | -395,477 | 4.44% | 14,262,849 |
| 2013-12-18 | 2013-12-16 | 0.880 | 16,604,177 | -362,521 | 4.55% | 14,610,849 |
| 2013-12-17 | 2013-12-13 | 0.895 | 16,966,698 | -988,692 | 4.65% | 15,187,261 |
| 2013-12-12 | 2013-12-10 | 0.911 | 17,955,390 | +304,329 | 4.92% | 16,349,369 |
| 2013-08-15 | 2013-08-12 | 0.991 | 17,651,061 | +336,210 | 4.89% | 17,495,146 |
| 2013-04-05 | 2013-04-02 | 1.038 | 17,314,851 | -31,780 | 4.86% | 17,979,140 |
| 2013-03-28 | 2013-03-26 | 0.991 | 17,346,631 | +31,780 | 4.81% | 17,193,405 |
| 2013-03-15 | 2013-03-13 | 1.038 | 17,314,851 | +12,713 | 4.80% | 17,979,140 |
| 2013-03-14 | 2013-03-12 | 1.038 | 17,302,138 | +88,986 | 4.80% | 17,965,939 |
| 2013-03-13 | 2013-03-11 | 1.023 | 17,213,152 | -25,425 | 4.77% | 17,602,728 |
| 2013-03-05 | 2013-03-01 | 1.007 | 17,238,577 | +95,342 | 4.78% | 17,357,517 |
| 2013-03-04 | 2013-02-28 | 0.991 | 17,143,235 | +127,123 | 4.74% | 16,991,806 |
| 2013-03-01 | 2013-02-27 | 1.007 | 17,016,112 | +31,781 | 4.71% | 17,133,517 |
| 2013-02-28 | 2013-02-26 | 1.023 | 16,984,331 | +190,684 | 4.70% | 17,368,728 |
| 2013-02-27 | 2013-02-25 | 1.038 | 16,793,647 | +133,479 | 4.64% | 17,437,939 |
| 2012-12-14 | 2012-12-12 | 0.819 | 16,660,168 | +333,204 | 4.60% | 13,640,481 |
| 2012-08-21 | 2012-08-17 | 0.755 | 16,326,964 | -1,246 | 4.59% | 12,325,051 |
| 2012-08-20 | 2012-08-16 | 0.747 | 16,328,210 | +354,961 | 4.59% | 12,192,013 |
| 2012-07-16 | 2012-07-12 | 0.796 | 15,973,249 | -54,843 | 4.58% | 12,713,363 |
| 2012-07-09 | 2012-07-05 | 0.812 | 16,028,092 | -57,889 | 4.60% | 13,020,045 |
| 2012-05-09 | 2012-05-07 | 0.821 | 16,085,981 | +30,468 | 4.61% | 13,199,060 |
| 2012-05-02 | 2012-04-27 | 0.870 | 16,055,513 | -15,234 | 4.60% | 13,964,504 |
| 2012-04-13 | 2012-04-11 | 0.853 | 16,070,747 | +15,234 | 4.60% | 13,714,023 |
| 2012-03-26 | 2012-03-22 | 0.837 | 16,055,513 | +30,468 | 4.60% | 13,437,541 |
| 2012-03-19 | 2012-03-15 | 0.886 | 16,025,045 | +21,328 | 4.59% | 14,200,985 |
| 2012-02-27 | 2012-02-23 | 0.952 | 16,003,717 | +30,468 | 4.58% | 15,232,609 |
| 2011-12-14 | 2011-12-12 | 0.838 | 15,973,249 | +325,985 | 4.56% | 13,379,613 |
| 2011-10-17 | 2011-10-13 | 0.821 | 15,647,264 | +857,852 | 4.54% | 12,844,428 |
| 2011-09-05 | 2011-09-01 | 0.938 | 14,789,412 | +59,693 | 4.41% | 13,874,560 |
| 2011-09-02 | 2011-08-31 | 0.938 | 14,729,719 | +92,523 | 4.39% | 13,818,560 |
| 2011-08-31 | 2011-08-29 | 0.938 | 14,637,196 | +59,693 | 4.36% | 13,731,760 |
| 2011-08-30 | 2011-08-26 | 0.972 | 14,577,503 | +89,538 | 4.34% | 14,164,180 |
| 2011-08-26 | 2011-08-24 | 0.972 | 14,487,965 | +196,986 | 4.32% | 14,077,180 |
| 2011-08-16 | 2011-08-12 | 0.938 | 14,290,979 | -35,816 | 4.26% | 13,406,960 |
| 2011-08-12 | 2011-08-10 | 1.027 | 14,326,795 | +777,047 | 4.27% | 14,718,893 |
| 2011-08-02 | 2011-07-29 | 1.081 | 13,549,748 | +5,645 | 4.27% | 14,640,610 |
| 2011-07-28 | 2011-07-26 | 1.081 | 13,544,103 | +28,228 | 4.25% | 14,634,510 |
| 2011-07-15 | 2011-07-13 | 1.134 | 13,515,875 | -28,228 | 4.24% | 15,322,240 |
| 2011-07-05 | 2011-06-30 | 1.116 | 13,544,103 | -299,211 | 4.25% | 15,114,330 |
| 2011-07-04 | 2011-06-29 | 1.134 | 13,843,314 | +5,645 | 4.34% | 15,693,440 |
| 2011-06-28 | 2011-06-24 | 1.151 | 13,837,669 | -11,291 | 4.34% | 15,932,151 |
| 2011-06-24 | 2011-06-22 | 1.098 | 13,848,960 | -16,936 | 4.34% | 15,209,221 |
| 2011-06-13 | 2011-06-09 | 1.098 | 13,865,896 | +16,936 | 4.35% | 15,227,820 |
| 2011-06-03 | 2011-06-01 | 1.134 | 13,848,960 | -22,581 | 4.34% | 15,699,841 |
| 2011-06-01 | 2011-05-30 | 1.134 | 13,871,541 | +22,581 | 4.35% | 15,725,439 |
| 2011-05-30 | 2011-05-26 | 1.187 | 13,848,960 | +87,506 | 4.34% | 16,435,771 |
| 2011-05-27 | 2011-05-25 | 1.205 | 13,761,454 | +222,997 | 4.32% | 16,575,680 |
| 2011-05-25 | 2011-05-23 | 1.116 | 13,538,457 | +56,455 | 4.25% | 15,108,030 |
| 2011-05-19 | 2011-05-17 | 1.151 | 13,482,002 | +73,391 | 4.23% | 15,522,649 |
| 2011-05-17 | 2011-05-13 | 1.134 | 13,408,611 | +8,468 | 4.20% | 15,200,640 |
| 2011-04-28 | 2011-04-26 | 1.116 | 13,400,143 | -39,518 | 4.20% | 14,953,680 |
| 2011-04-20 | 2011-04-18 | 1.134 | 13,439,661 | +28,227 | 4.21% | 15,235,840 |
| 2011-04-19 | 2011-04-15 | 1.151 | 13,411,434 | +95,974 | 4.21% | 15,441,400 |
| 2011-04-15 | 2011-04-13 | 1.187 | 13,315,460 | +36,695 | 4.18% | 15,802,620 |
| 2011-04-12 | 2011-04-08 | 1.169 | 13,278,765 | +56,455 | 4.16% | 15,523,860 |
| 2011-04-08 | 2011-04-06 | 1.169 | 13,222,310 | +112,910 | 4.17% | 15,457,860 |
| 2011-03-30 | 2011-03-28 | 1.187 | 13,109,400 | +28,228 | 4.14% | 15,558,070 |
| 2011-03-29 | 2011-03-25 | 1.187 | 13,081,172 | +237,110 | 4.13% | 15,524,569 |
| 2011-03-23 | 2011-03-21 | 1.134 | 12,844,062 | -36,695 | 4.06% | 14,560,640 |
| 2011-03-21 | 2011-03-17 | 1.098 | 12,880,757 | -5,646 | 4.08% | 14,145,920 |
| 2011-03-17 | 2011-03-15 | 1.151 | 12,886,403 | -5,645 | 4.08% | 14,836,900 |
| 2011-03-16 | 2011-03-14 | 1.169 | 12,892,048 | +42,341 | 4.08% | 15,071,760 |
| 2011-03-09 | 2011-03-07 | 1.222 | 12,849,707 | -14,114 | 4.07% | 15,705,090 |
| 2011-03-07 | 2011-03-03 | 1.240 | 12,863,821 | +42,341 | 4.07% | 15,950,200 |
| 2011-03-04 | 2011-03-02 | 1.275 | 12,821,480 | +169,365 | 4.06% | 16,351,920 |
| 2011-02-23 | 2011-02-21 | 1.205 | 12,652,115 | -33,873 | 4.01% | 15,239,480 |
| 2011-02-18 | 2011-02-16 | 1.134 | 12,685,988 | -39,518 | 4.02% | 14,381,440 |
| 2011-02-17 | 2011-02-15 | 1.134 | 12,725,506 | +42,341 | 4.04% | 14,426,240 |
| 2011-02-16 | 2011-02-14 | 1.151 | 12,683,165 | -56,455 | 4.03% | 14,602,900 |
| 2011-02-15 | 2011-02-11 | 1.134 | 12,739,620 | +33,873 | 4.04% | 14,442,240 |
| 2011-02-09 | 2011-02-07 | 1.187 | 12,705,747 | -28,228 | 4.03% | 15,079,020 |
| 2011-02-08 | 2011-02-02 | 1.187 | 12,733,975 | +33,873 | 4.04% | 15,112,520 |
| 2011-02-01 | 2011-01-28 | 1.187 | 12,700,102 | -5,645 | 4.03% | 15,072,320 |
| 2011-01-27 | 2011-01-25 | 1.205 | 12,705,747 | +22,582 | 4.03% | 15,304,080 |
| 2011-01-26 | 2011-01-24 | 1.169 | 12,683,165 | +33,873 | 4.02% | 14,827,560 |
| 2011-01-10 | 2011-01-06 | 1.240 | 12,649,292 | -5,646 | 4.01% | 15,684,200 |
| 2011-01-07 | 2011-01-05 | 1.258 | 12,654,938 | -73,391 | 4.01% | 15,915,360 |
| 2011-01-04 | 2010-12-31 | 1.205 | 12,728,329 | -22,582 | 4.04% | 15,331,280 |
| 2011-01-03 | 2010-12-29 | 1.205 | 12,750,911 | -42,341 | 4.04% | 15,358,480 |
| 2010-12-30 | 2010-12-28 | 1.205 | 12,793,252 | +50,809 | 4.06% | 15,409,480 |
| 2010-12-29 | 2010-12-24 | 1.205 | 12,742,443 | -22,582 | 4.04% | 15,348,280 |
| 2010-12-28 | 2010-12-22 | 1.222 | 12,765,025 | +270,984 | 4.05% | 15,601,590 |
| 2010-12-23 | 2010-12-21 | 1.222 | 12,494,041 | +79,037 | 3.96% | 15,270,390 |
| 2010-12-21 | 2010-12-17 | 1.240 | 12,415,004 | -11,291 | 3.93% | 15,393,700 |
| 2010-12-16 | 2010-12-14 | 1.222 | 12,426,295 | +95,973 | 3.94% | 15,187,590 |
| 2010-12-15 | 2010-12-13 | 1.293 | 12,330,322 | -31,050 | 3.91% | 15,943,930 |
| 2010-12-13 | 2010-12-09 | 1.311 | 12,361,372 | -45,164 | 3.92% | 16,203,040 |
| 2010-12-10 | 2010-12-08 | 1.328 | 12,406,536 | +149,606 | 3.93% | 16,482,000 |
| 2010-12-09 | 2010-12-07 | 1.222 | 12,256,930 | +16,936 | 3.89% | 14,980,589 |
| 2010-12-08 | 2010-12-06 | 1.240 | 12,239,994 | +28,228 | 3.89% | 15,176,700 |
| 2010-12-07 | 2010-12-03 | 1.311 | 12,211,766 | -708,510 | 3.88% | 16,006,939 |
| 2010-12-06 | 2010-12-02 | 1.402 | 12,920,276 | -406,475 | 4.10% | 18,108,156 |
| 2010-12-03 | 2010-12-01 | 1.438 | 13,326,751 | -173,466 | 4.24% | 19,169,365 |
| 2010-12-01 | 2010-11-29 | 1.180 | 13,500,217 | +86,763 | 4.50% | 15,933,440 |
| 2010-11-22 | 2010-11-18 | 1.106 | 13,413,454 | +54,226 | 4.47% | 14,841,600 |
| 2010-11-16 | 2010-11-12 | 1.180 | 13,359,228 | +54,227 | 4.45% | 15,767,040 |
| 2010-11-09 | 2010-11-05 | 1.180 | 13,305,001 | -57,480 | 4.43% | 15,703,040 |
| 2010-11-08 | 2010-11-04 | 1.180 | 13,362,481 | -110,080 | 4.45% | 15,770,879 |
| 2010-11-05 | 2010-11-03 | 1.180 | 13,472,561 | -65,072 | 4.49% | 15,900,800 |
| 2010-11-04 | 2010-11-02 | 1.217 | 13,537,633 | -130,143 | 4.51% | 16,476,900 |
| 2010-11-03 | 2010-11-01 | 1.199 | 13,667,776 | +27,113 | 4.55% | 16,383,250 |
| 2010-11-02 | 2010-10-29 | 1.143 | 13,640,663 | -54,227 | 4.55% | 15,596,100 |
| 2010-11-01 | 2010-10-28 | 1.143 | 13,694,890 | +27,114 | 4.56% | 15,658,101 |
| 2010-10-29 | 2010-10-27 | 1.125 | 13,667,776 | -27,114 | 4.54% | 15,375,050 |
| 2010-10-20 | 2010-10-18 | 1.125 | 13,694,890 | -16,267 | 4.54% | 15,405,550 |
| 2010-10-18 | 2010-10-14 | 1.143 | 13,711,157 | -81,340 | 4.55% | 15,676,699 |
| 2010-10-15 | 2010-10-13 | 1.125 | 13,792,497 | -146,412 | 4.58% | 15,515,350 |
| 2010-10-14 | 2010-10-12 | 1.143 | 13,938,909 | -81,339 | 4.63% | 15,937,100 |
| 2010-10-13 | 2010-10-11 | 1.199 | 14,020,248 | -173,525 | 4.65% | 16,805,750 |
| 2010-10-08 | 2010-10-06 | 1.143 | 14,193,773 | -54,226 | 4.71% | 16,228,500 |
| 2010-10-07 | 2010-10-05 | 1.143 | 14,247,999 | +162,679 | 4.73% | 16,290,500 |
| 2010-10-05 | 2010-09-30 | 1.143 | 14,085,320 | +54,226 | 4.67% | 16,104,500 |
| 2010-09-17 | 2010-09-15 | 1.033 | 14,031,094 | +135,567 | 4.62% | 14,490,000 |
| 2010-09-15 | 2010-09-13 | 1.033 | 13,895,527 | +271,132 | 4.58% | 14,350,000 |
| 2010-09-14 | 2010-09-10 | 1.033 | 13,624,395 | +585,645 | 4.49% | 14,070,000 |
| 2010-09-13 | 2010-09-09 | 1.033 | 13,038,750 | +398,565 | 4.30% | 13,465,200 |
| 2010-09-10 | 2010-09-08 | 0.977 | 12,640,185 | +189,792 | 4.17% | 12,354,300 |
| 2010-09-08 | 2010-09-06 | 0.977 | 12,450,393 | +271,133 | 4.10% | 12,168,800 |
| 2010-09-07 | 2010-09-03 | 0.977 | 12,179,260 | +5,422 | 4.01% | 11,903,800 |
| 2010-09-06 | 2010-09-02 | 0.977 | 12,173,838 | +54,227 | 4.01% | 11,898,500 |
| 2010-09-03 | 2010-09-01 | 0.977 | 12,119,611 | +135,566 | 3.99% | 11,845,500 |
| 2010-08-17 | 2010-08-13 | 0.959 | 11,984,045 | -46,093 | 3.95% | 11,492,000 |
| 2010-08-04 | 2010-08-02 | 1.033 | 12,030,138 | +429,648 | 3.96% | 12,423,600 |
| 2010-08-03 | 2010-07-30 | 1.052 | 11,600,490 | +44,447 | 3.96% | 12,201,750 |
| 2010-07-30 | 2010-07-28 | 1.052 | 11,556,043 | +104,579 | 3.93% | 12,154,999 |
| 2010-07-21 | 2010-07-19 | 0.994 | 11,451,464 | +183,014 | 3.89% | 11,388,000 |
| 2010-06-01 | 2010-05-28 | 0.994 | 11,268,450 | +209,160 | 3.81% | 11,206,000 |
| 2010-05-13 | 2010-05-11 | 1.014 | 11,059,290 | -26,145 | 3.74% | 11,209,499 |
| 2010-05-05 | 2010-05-03 | 1.090 | 11,085,435 | -99,351 | 3.75% | 12,084,000 |
| 2010-05-04 | 2010-04-30 | 1.109 | 11,184,786 | -37,649 | 3.78% | 12,406,200 |
| 2010-04-20 | 2010-04-16 | 1.167 | 11,222,435 | -26,145 | 3.79% | 13,091,820 |
| 2010-04-19 | 2010-04-15 | 1.109 | 11,248,580 | +146,412 | 3.79% | 12,476,961 |
| 2010-04-16 | 2010-04-14 | 1.090 | 11,102,168 | +31,374 | 3.74% | 12,102,240 |
| 2010-04-09 | 2010-04-07 | 1.014 | 11,070,794 | +5,229 | 3.73% | 11,221,160 |
| 2010-04-08 | 2010-04-01 | 1.014 | 11,065,565 | +78,434 | 3.73% | 11,215,860 |
| 2010-04-01 | 2010-03-30 | 1.014 | 10,987,131 | -26,144 | 3.71% | 11,136,360 |
| 2010-03-30 | 2010-03-26 | 1.014 | 11,013,275 | +26,144 | 3.71% | 11,162,860 |
| 2010-03-24 | 2010-03-22 | 1.014 | 10,987,131 | +107,194 | 3.71% | 11,136,360 |
| 2010-03-22 | 2010-03-18 | 1.052 | 10,879,937 | +337,270 | 3.67% | 11,443,851 |
| 2010-03-18 | 2010-03-16 | 1.033 | 10,542,667 | +101,965 | 3.56% | 10,887,480 |
| 2010-03-17 | 2010-03-15 | 1.033 | 10,440,702 | +60,133 | 3.52% | 10,782,180 |
| 2010-03-16 | 2010-03-12 | 1.052 | 10,380,569 | +298,052 | 3.50% | 10,918,600 |
| 2010-03-15 | 2010-03-11 | 1.052 | 10,082,517 | +91,507 | 3.40% | 10,605,100 |
| 2010-03-12 | 2010-03-10 | 1.052 | 9,991,010 | +266,678 | 3.37% | 10,508,850 |
| 2010-03-11 | 2010-03-09 | 1.014 | 9,724,332 | +44,446 | 3.28% | 9,856,410 |
| 2010-03-10 | 2010-03-08 | 1.052 | 9,679,886 | +52,290 | 3.27% | 10,181,600 |
| 2010-02-03 | 2010-02-01 | 1.090 | 9,627,596 | -78,435 | 3.25% | 10,494,840 |
| 2010-02-01 | 2010-01-28 | 1.033 | 9,706,031 | +52,290 | 3.27% | 10,023,480 |
| 2010-01-29 | 2010-01-27 | 1.033 | 9,653,741 | -52,290 | 3.26% | 9,969,480 |
| 2010-01-28 | 2010-01-26 | 1.014 | 9,706,031 | +201,316 | 3.27% | 9,837,860 |
| 2010-01-27 | 2010-01-25 | 0.994 | 9,504,715 | +138,568 | 3.21% | 9,452,040 |
| 2010-01-26 | 2010-01-22 | 1.052 | 9,366,147 | -135,954 | 3.16% | 9,851,600 |
| 2010-01-22 | 2010-01-20 | 1.109 | 9,502,101 | -10,458 | 3.21% | 10,539,760 |
| 2010-01-21 | 2010-01-19 | 1.147 | 9,512,559 | +41,832 | 3.21% | 10,915,201 |
| 2010-01-18 | 2010-01-14 | 1.052 | 9,470,727 | +31,374 | 3.19% | 9,961,600 |
| 2010-01-12 | 2010-01-08 | 1.071 | 9,439,353 | -31,374 | 3.18% | 10,109,120 |
| 2010-01-05 | 2009-12-31 | 1.033 | 9,470,727 | +15,687 | 3.19% | 9,780,480 |
| 2010-01-04 | 2009-12-29 | 1.052 | 9,455,040 | -15,687 | 3.19% | 9,945,100 |
| 2009-12-28 | 2009-12-22 | 0.994 | 9,470,727 | +180,400 | 3.19% | 9,418,240 |
| 2009-12-22 | 2009-12-18 | 0.994 | 9,290,327 | +407,860 | 3.13% | 9,238,840 |
| 2009-12-21 | 2009-12-17 | 0.975 | 8,882,467 | +784,347 | 3.00% | 8,663,370 |
| 2009-12-17 | 2009-12-15 | 1.052 | 8,098,120 | -10,458 | 2.73% | 8,517,850 |
| 2009-12-16 | 2009-12-14 | 1.052 | 8,108,578 | +5,229 | 2.74% | 8,528,850 |
| 2009-12-14 | 2009-12-10 | 1.052 | 8,103,349 | +47,061 | 2.73% | 8,523,350 |
| 2009-12-04 | 2009-12-02 | 1.090 | 8,056,288 | -36,603 | 2.72% | 8,781,990 |
| 2009-12-03 | 2009-12-01 | 1.090 | 8,092,891 | +36,603 | 2.73% | 8,821,890 |
| 2009-12-01 | 2009-11-27 | 1.090 | 8,056,288 | -52,290 | 2.72% | 8,781,990 |
| 2009-11-27 | 2009-11-25 | 1.090 | 8,108,578 | -7,843 | 2.74% | 8,838,990 |
| 2009-11-26 | 2009-11-24 | 1.109 | 8,116,421 | +7,843 | 2.74% | 9,002,760 |
| 2009-11-25 | 2009-11-23 | 1.109 | 8,108,578 | +52,290 | 2.74% | 8,994,060 |
| 2009-11-13 | 2009-11-11 | 1.033 | 8,056,288 | -10,458 | 2.72% | 8,319,780 |
| 2009-11-11 | 2009-11-09 | 1.033 | 8,066,746 | +230,075 | 2.72% | 8,330,580 |
| 2009-11-09 | 2009-11-05 | 1.052 | 7,836,671 | +141,183 | 2.64% | 8,242,850 |
| 2009-11-06 | 2009-11-04 | 0.994 | 7,695,488 | +732,057 | 2.60% | 7,652,840 |
| 2009-11-05 | 2009-11-03 | 1.033 | 6,963,431 | +271,907 | 2.35% | 7,191,180 |
| 2009-11-04 | 2009-11-02 | 0.994 | 6,691,524 | +183,014 | 2.26% | 6,654,440 |
| 2009-10-30 | 2009-10-28 | 0.994 | 6,508,510 | +232,689 | 2.20% | 6,472,440 |
| 2009-10-27 | 2009-10-22 | 1.052 | 6,275,821 | +52,290 | 2.12% | 6,601,100 |
| 2009-10-19 | 2009-10-15 | 1.052 | 6,223,531 | -44,446 | 2.10% | 6,546,100 |
| 2009-10-16 | 2009-10-14 | 1.052 | 6,267,977 | +99,351 | 2.11% | 6,592,850 |
| 2009-10-15 | 2009-10-13 | 1.052 | 6,168,626 | +1,626,212 | 2.08% | 6,488,349 |
| 2009-10-14 | 2009-10-12 | 0.956 | 4,542,414 | +26,145 | 1.53% | 4,343,500 |
| 2009-10-08 | 2009-10-06 | 0.928 | 4,516,269 | +99,350 | 1.52% | 4,188,945 |
| 2009-10-07 | 2009-10-05 | 0.956 | 4,416,919 | +26,145 | 1.49% | 4,223,500 |
| 2009-10-06 | 2009-10-02 | 0.994 | 4,390,774 | -5,229 | 1.48% | 4,366,440 |
| 2009-09-29 | 2009-09-25 | 0.994 | 4,396,003 | +452,307 | 1.48% | 4,371,640 |
| 2009-09-28 | 2009-09-24 | 0.975 | 3,943,696 | +185,629 | 1.33% | 3,846,420 |
| 2009-09-25 | 2009-09-23 | 0.956 | 3,758,067 | +15,687 | 1.27% | 3,593,500 |
| 2009-09-24 | 2009-09-22 | 0.956 | 3,742,380 | +368,643 | 1.26% | 3,578,500 |
| 2009-09-22 | 2009-09-18 | 0.918 | 3,373,737 | -5,229 | 1.14% | 3,096,960 |
| 2009-09-21 | 2009-09-17 | 0.928 | 3,378,966 | -23,531 | 1.14% | 3,134,070 |
| 2009-09-18 | 2009-09-16 | 0.937 | 3,402,497 | -2,614 | 1.15% | 3,188,430 |
| 2009-09-16 | 2009-09-14 | 0.956 | 3,405,111 | +26,145 | 1.15% | 3,256,000 |
| 2009-09-15 | 2009-09-11 | 1.014 | 3,378,966 | +135,953 | 1.14% | 3,424,860 |
| 2009-09-11 | 2009-09-09 | 0.775 | 3,243,013 | +125,496 | 1.09% | 2,511,810 |
| 2009-09-10 | 2009-09-08 | 0.765 | 3,117,517 | +1,095,471 | 1.05% | 2,384,800 |
| 2009-09-09 | 2009-09-07 | 0.765 | 2,022,046 | +13,072 | 0.68% | 1,546,800 |
| 2009-09-08 | 2009-09-04 | 0.765 | 2,008,974 | +52,290 | 0.68% | 1,536,800 |
| 2009-09-04 | 2009-09-02 | 0.765 | 1,956,684 | +169,942 | 0.66% | 1,496,800 |
| 2009-09-03 | 2009-09-01 | 0.765 | 1,786,742 | +52,290 | 0.60% | 1,366,800 |
| 2009-09-02 | 2009-08-31 | 0.784 | 1,734,452 | +452,306 | 0.59% | 1,359,970 |
| 2009-09-01 | 2009-08-28 | 0.765 | 1,282,146 | +193,473 | 0.43% | 980,800 |
| 2009-08-31 | 2009-08-27 | 0.755 | 1,088,673 | +57,518 | 0.37% | 822,390 |
| 2009-08-28 | 2009-08-26 | 0.765 | 1,031,155 | +156,870 | 0.35% | 788,800 |
| 2009-08-21 | 2009-08-19 | 0.775 | 874,285 | -180,400 | 0.29% | 677,160 |
| 2009-08-19 | 2009-08-17 | 0.765 | 1,054,685 | -125,496 | 0.36% | 806,800 |
| 2009-08-18 | 2009-08-14 | 0.765 | 1,180,181 | +122,881 | 0.40% | 902,800 |
| 2009-08-11 | 2009-08-07 | 0.669 | 1,057,300 | +41,832 | 0.36% | 707,700 |
| 2009-08-10 | 2009-08-06 | 0.612 | 1,015,468 | -26,145 | 0.34% | 621,440 |
| 2009-08-07 | 2009-08-05 | 0.631 | 1,041,613 | -52,289 | 0.35% | 657,360 |
| 2009-08-06 | 2009-08-04 | 0.641 | 1,093,902 | -52,290 | 0.37% | 700,820 |
| 2009-08-05 | 2009-08-03 | 0.612 | 1,146,192 | +26,145 | 0.39% | 701,440 |
| 2009-07-30 | 2009-07-28 | 0.555 | 1,120,047 | +26,145 | 0.38% | 621,180 |
| 2009-07-29 | 2009-07-27 | 0.555 | 1,093,902 | +52,289 | 0.37% | 606,680 |
| 2009-07-22 | 2009-07-20 | 0.535 | 1,041,613 | +26,145 | 0.35% | 557,760 |
| 2009-07-20 | 2009-07-16 | 0.555 | 1,015,468 | +31,374 | 0.34% | 563,180 |
| 2009-07-17 | 2009-07-15 | 0.593 | 984,094 | +10,458 | 0.33% | 583,420 |
| 2009-07-14 | 2009-07-10 | 0.526 | 973,636 | +52,290 | 0.33% | 512,050 |
| 2009-07-02 | 2009-06-29 | 0.583 | 921,346 | +26,145 | 0.31% | 537,410 |
| 2009-06-22 | 2009-06-18 | 0.574 | 895,201 | -172,557 | 0.30% | 513,600 |
| 2009-06-19 | 2009-06-17 | 0.602 | 1,067,758 | -15,686 | 0.36% | 643,230 |
| 2009-06-18 | 2009-06-16 | 0.622 | 1,083,444 | +41,831 | 0.37% | 673,400 |
| 2009-06-17 | 2009-06-15 | 0.698 | 1,041,613 | +10,458 | 0.35% | 727,080 |
| 2009-06-16 | 2009-06-12 | 0.660 | 1,031,155 | +162,099 | 0.35% | 680,340 |
| 2009-06-15 | 2009-06-11 | 0.698 | 869,056 | -41,832 | 0.29% | 606,630 |
| 2009-06-12 | 2009-06-10 | 0.641 | 910,888 | -99,351 | 0.31% | 583,570 |
| 2009-06-11 | 2009-06-09 | 0.535 | 1,010,239 | +250,991 | 0.34% | 540,960 |
| 2009-06-10 | 2009-06-08 | 0.478 | 759,248 | +104,580 | 0.26% | 363,000 |
| 2009-05-22 | 2009-05-20 | 0.478 | 654,668 | -104,580 | 0.22% | 313,000 |
| 2009-05-08 | 2009-05-06 | 0.440 | 759,248 | +104,580 | 0.26% | 333,960 |
| 2008-12-11 | 2008-12-09 | 0.249 | 654,668 | -31,374 | 0.22% | 162,760 |
| 2008-12-10 | 2008-12-08 | 0.231 | 686,042 | -20,916 | 0.23% | 158,752 |
| 2008-12-09 | 2008-12-05 | 0.224 | 706,958 | +52,290 | 0.24% | 158,184 |
| 2008-11-03 | 2008-10-30 | 0.382 | 654,668 | +1,046 | 0.22% | 250,400 |
| 2008-10-24 | 2008-10-22 | 0.449 | 653,622 | -52,290 | 0.22% | 293,750 |
| 2008-10-22 | 2008-10-20 | 0.478 | 705,912 | -15,687 | 0.24% | 337,500 |
| 2008-09-12 | 2008-09-10 | 0.526 | 721,599 | -26,145 | 0.24% | 379,500 |
| 2008-09-11 | 2008-09-09 | 0.574 | 747,744 | -52,290 | 0.25% | 429,000 |
| 2008-08-21 | 2008-08-19 | 0.602 | 800,034 | +26,145 | 0.27% | 481,950 |
| 2008-08-11 | 2008-08-07 | 0.688 | 773,889 | -10,458 | 0.26% | 532,800 |
| 2008-08-08 | 2008-08-05 | 0.650 | 784,347 | -26,145 | 0.26% | 510,000 |
| 2008-08-04 | 2008-07-31 | 0.631 | 810,492 | -104,579 | 0.27% | 511,500 |
| 2008-08-01 | 2008-07-30 | 0.555 | 915,071 | +26,145 | 0.31% | 507,500 |
| 2008-05-20 | 2008-05-16 | 0.555 | 888,926 | +41,831 | 0.30% | 493,000 |
| 2008-05-16 | 2008-05-14 | 0.583 | 847,095 | +62,748 | 0.28% | 494,100 |
| 2008-02-25 | 2008-02-21 | 0.803 | 784,347 | -31,374 | 0.26% | 630,000 |
| 2008-02-22 | 2008-02-20 | 0.727 | 815,721 | -15,687 | 0.27% | 592,800 |
| 2008-02-21 | 2008-02-19 | 0.688 | 831,408 | +47,061 | 0.28% | 572,400 |
| 2008-02-20 | 2008-02-18 | 0.669 | 784,347 | -1,046 | 0.26% | 525,000 |
| 2007-11-09 | 2007-11-07 | 0.889 | 785,393 | +10,458 | 0.26% | 698,430 |
| 2007-11-07 | 2007-11-05 | 0.908 | 774,935 | -67,976 | 0.26% | 703,950 |
| 2007-11-02 | 2007-10-31 | 0.908 | 842,911 | -36,603 | 0.28% | 765,700 |
| 2007-10-18 | 2007-10-16 | 0.937 | 879,514 | +18,301 | 0.29% | 824,180 |
| 2007-10-15 | 2007-10-11 | 0.928 | 861,213 | +104,580 | 0.29% | 798,795 |
| 2007-10-12 | 2007-10-10 | 0.937 | 756,633 | -78,435 | 0.25% | 709,030 |
| 2007-10-04 | 2007-10-02 | 0.937 | 835,068 | -13,072 | 0.28% | 782,530 |
| 2007-09-13 | 2007-09-11 | 0.899 | 848,140 | -7,844 | 0.28% | 762,340 |
| 2007-09-12 | 2007-09-10 | 0.975 | 855,984 | -2,614 | 0.29% | 834,870 |
| 2007-08-31 | 2007-08-29 | 0.899 | 858,598 | -18,302 | 0.29% | 771,740 |
| 2007-08-30 | 2007-08-28 | 0.908 | 876,900 | -23,530 | 0.29% | 796,575 |
| 2007-08-29 | 2007-08-27 | 0.937 | 900,430 | -26,145 | 0.30% | 843,780 |
| 2007-08-27 | 2007-08-23 | 0.918 | 926,575 | +36,603 | 0.31% | 850,560 |
| 2007-08-24 | 2007-08-22 | 0.937 | 889,972 | -15,687 | 0.30% | 833,980 |
| 2007-08-23 | 2007-08-21 | 0.918 | 905,659 | -47,061 | 0.30% | 831,360 |
| 2007-08-17 | 2007-08-15 | 0.918 | 952,720 | +26,145 | 0.32% | 874,560 |
| 2007-08-16 | 2007-08-14 | 0.947 | 926,575 | -10,458 | 0.31% | 877,140 |
| 2007-08-15 | 2007-08-13 | 0.937 | 937,033 | +39,217 | 0.31% | 878,080 |
| 2007-08-10 | 2007-08-08 | 0.918 | 897,816 | -44,446 | 0.30% | 824,160 |
| 2007-08-09 | 2007-08-07 | 0.870 | 942,262 | -41,832 | 0.31% | 819,910 |
| 2007-08-08 | 2007-08-06 | 0.937 | 984,094 | -28,759 | 0.33% | 922,180 |
| 2007-08-03 | 2007-08-01 | 1.033 | 1,012,853 | -15,687 | 0.34% | 1,045,980 |
| 2007-08-02 | 2007-07-31 | 1.090 | 1,028,540 | -10,458 | 0.34% | 1,121,190 |
| 2007-07-31 | 2007-07-27 | 1.052 | 1,038,998 | -67,977 | 0.35% | 1,092,850 |
| 2007-07-30 | 2007-07-26 | 0.994 | 1,106,975 | +73,206 | 0.37% | 1,100,840 |
| 2007-07-27 | 2007-07-25 | 1.090 | 1,033,769 | +67,977 | 0.35% | 1,126,890 |
| 2007-07-26 | 2007-07-24 | 1.167 | 965,792 | -81,050 | 0.32% | 1,126,670 |
| 2007-07-25 | 2007-07-23 | 1.128 | 1,046,842 | +60,134 | 0.35% | 1,181,180 |
| 2007-07-24 | 2007-07-20 | 1.128 | 986,708 | -10,458 | 0.33% | 1,113,330 |
| 2007-07-23 | 2007-07-19 | 1.090 | 997,166 | +5,229 | 0.33% | 1,086,990 |
| 2007-07-17 | 2007-07-13 | 1.071 | 991,937 | -2,615 | 0.33% | 1,062,320 |
| 2007-07-16 | 2007-07-12 | 1.052 | 994,552 | -1,046 | 0.33% | 1,046,100 |
| 2007-07-09 | 2007-07-05 | 1.014 | 995,598 | +5,229 | 0.33% | 1,009,120 |
| 2007-07-04 | 2007-06-29 | 0.994 | 990,369 | -47,060 | 0.33% | 984,880 |
| 2007-06-29 | 2007-06-27 | 0.994 | 1,037,429 | -78,435 | 0.35% | 1,031,680 |
| 2007-06-28 | 2007-06-26 | 1.014 | 1,115,864 | -62,748 | 0.37% | 1,131,020 |
| 2007-06-26 | 2007-06-22 | 1.071 | 1,178,612 | 0.39% | 1,262,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy