History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -38,376,697
2010-08-18 2010-08-16 4.230 38,376,697 +1,238,000 0.51% 162,333,428
2010-08-17 2010-08-13 4.140 37,138,697 +2,326,226 0.49% 153,754,206
2010-08-16 2010-08-12 4.120 34,812,471 +486,000 0.46% 143,427,381
2010-08-13 2010-08-11 4.130 34,326,471 +124,000 0.46% 141,768,325
2010-08-12 2010-08-10 4.180 34,202,471 +128,000 0.45% 142,966,329
2010-08-11 2010-08-09 4.240 34,074,471 +34,000 0.45% 144,475,757
2010-08-10 2010-08-06 4.150 34,040,471 +676,000 0.45% 141,267,955
2010-08-09 2010-08-05 4.160 33,364,471 +58,000 0.44% 138,796,199
2010-08-06 2010-08-04 4.140 33,306,471 +239,000 0.44% 137,888,790
2010-08-05 2010-08-03 4.240 33,067,471 +180,000 0.44% 140,206,077
2010-08-04 2010-08-02 4.270 32,887,471 +814,000 0.44% 140,429,501
2010-08-03 2010-07-30 3.960 32,073,471 +232,000 0.43% 127,010,945
2010-08-02 2010-07-29 3.930 31,841,471 +480,000 0.42% 125,136,981
2010-07-30 2010-07-28 3.850 31,361,471 -674,000 0.42% 120,741,663
2010-07-29 2010-07-27 3.750 32,035,471 -144,000 0.43% 120,133,016
2010-07-28 2010-07-26 3.710 32,179,471 -118,000 0.43% 119,385,837
2010-07-27 2010-07-23 3.760 32,297,471 -174,000 0.43% 121,438,491
2010-07-26 2010-07-22 3.730 32,471,471 +416,000 0.43% 121,118,587
2010-07-23 2010-07-21 3.800 32,055,471 -166,000 0.43% 121,810,790
2010-07-22 2010-07-20 3.740 32,221,471 -182,000 0.43% 120,508,302
2010-07-21 2010-07-19 3.740 32,403,471 +884,000 0.43% 121,188,982
2010-07-19 2010-07-15 3.780 31,519,471 +129,292 0.42% 119,143,600
2010-07-16 2010-07-14 3.770 31,390,179 +52,000 0.42% 118,340,975
2010-07-15 2010-07-13 3.790 31,338,179 +346,000 0.42% 118,771,698
2010-07-14 2010-07-12 3.780 30,992,179 +562,000 0.41% 117,150,437
2010-07-13 2010-07-09 3.770 30,430,179 +134,000 0.40% 114,721,775
2010-07-12 2010-07-08 3.760 30,296,179 -13,000 0.40% 113,913,633
2010-07-09 2010-07-07 3.730 30,309,179 -42,000 0.40% 113,053,238
2010-07-08 2010-07-06 3.630 30,351,179 +782,000 0.40% 110,174,780
2010-07-07 2010-07-05 3.470 29,569,179 +1,086,000 0.39% 102,605,051
2010-07-06 2010-07-02 3.500 28,483,179 +738,000 0.38% 99,691,126
2010-07-05 2010-06-30 3.690 27,745,179 +384,000 0.37% 102,379,711
2010-07-02 2010-06-29 3.710 27,361,179 +366,000 0.36% 101,509,974
2010-06-30 2010-06-28 3.900 26,995,179 +1,546,000 0.36% 105,281,198
2010-06-29 2010-06-25 3.960 25,449,179 -396,000 0.34% 100,778,749
2010-06-28 2010-06-24 3.820 25,845,179 +185,000 0.34% 98,728,584
2010-06-25 2010-06-23 3.880 25,660,179 -118,000 0.34% 99,561,495
2010-06-24 2010-06-22 3.730 25,778,179 -350,400 0.34% 96,152,608
2010-06-23 2010-06-21 3.700 26,128,579 +700,000 0.35% 96,675,742
2010-06-22 2010-06-18 3.600 25,428,579 +214,000 0.34% 91,542,884
2010-06-21 2010-06-17 3.580 25,214,579 +556,000 0.34% 90,268,193
2010-06-18 2010-06-15 3.620 24,658,579 +153,353 0.33% 89,264,056
2010-06-17 2010-06-14 3.630 24,505,226 +414,000 0.33% 88,953,970
2010-06-15 2010-06-11 3.560 24,091,226 -176,000 0.32% 85,764,765
2010-06-14 2010-06-10 3.520 24,267,226 +380,000 0.32% 85,420,636
2010-06-11 2010-06-09 3.680 23,887,226 +440,000 0.32% 87,904,992
2010-06-10 2010-06-08 3.620 23,447,226 +602,000 0.31% 84,878,958
2010-06-08 2010-06-04 3.540 22,845,226 -536,000 0.30% 80,872,100
2010-06-07 2010-06-03 3.350 23,381,226 -1,256,000 0.31% 78,327,107
2010-06-04 2010-06-02 3.150 24,637,226 +106,000 0.33% 77,607,262
2010-06-03 2010-06-01 3.150 24,531,226 +836,000 0.33% 77,273,362
2010-06-02 2010-05-31 3.300 23,695,226 -312,000 0.32% 78,194,246
2010-06-01 2010-05-28 3.100 24,007,226 +588,000 0.32% 74,422,401
2010-05-31 2010-05-27 3.190 23,419,226 -798,000 0.31% 74,707,331
2010-05-28 2010-05-26 3.170 24,217,226 -191,000 0.32% 76,768,606
2010-05-27 2010-05-25 3.240 24,408,226 +852,000 0.32% 79,082,652
2010-05-26 2010-05-24 3.330 23,556,226 -1,106,000 0.31% 78,442,233
2010-05-25 2010-05-20 3.230 24,662,226 +2,268,000 0.33% 79,658,990
2010-05-24 2010-05-19 3.410 22,394,226 +2,869,000 0.30% 76,364,311
2010-05-03 2010-04-29 4.629 19,525,226 +292,007 0.26% 90,386,799
2010-04-30 2010-04-28 4.629 19,233,219 +206,859 0.26% 89,035,031
2010-04-29 2010-04-27 4.487 19,026,360 -35,461 0.26% 85,373,301
2010-04-28 2010-04-26 4.568 19,061,821 -1,414,524 0.26% 87,080,516
2010-04-27 2010-04-23 4.507 20,476,345 -438,345 0.28% 92,295,282
2010-04-26 2010-04-22 4.477 20,914,690 -1,834,153 0.28% 93,634,116
2010-04-22 2010-04-20 4.243 22,748,843 +338,855 0.31% 96,533,864
2010-04-21 2010-04-19 4.223 22,409,988 +72,893 0.30% 94,640,941
2010-04-20 2010-04-16 4.223 22,337,095 -68,953 0.30% 94,333,102
2010-04-19 2010-04-15 4.183 22,406,048 +232,102 0.30% 93,714,452
2010-04-16 2010-04-14 4.243 22,173,946 +541,775 0.30% 94,094,310
2010-04-15 2010-04-13 4.223 21,632,171 +325,065 0.29% 91,356,096
2010-04-14 2010-04-12 4.365 21,307,106 +2,143,457 0.29% 93,011,579
2010-04-13 2010-04-09 4.497 19,163,649 -480,702 0.26% 86,183,877
2010-04-12 2010-04-08 4.457 19,644,351 -691,286 0.27% 87,548,014
2010-04-09 2010-04-07 4.457 20,335,637 -750,604 0.27% 90,628,834
2010-04-08 2010-04-01 4.203 21,086,241 +307,334 0.28% 88,622,419
2010-04-07 2010-03-31 4.193 20,778,907 +63,043 0.28% 87,119,795
2010-04-01 2010-03-30 4.243 20,715,864 +252,172 0.28% 87,906,993
2010-03-31 2010-03-29 4.284 20,463,692 -39,402 0.28% 87,667,886
2010-03-30 2010-03-26 4.254 20,503,094 -778,185 0.28% 87,212,256
2010-03-29 2010-03-25 4.142 21,281,279 +124,115 0.29% 88,145,873
2010-03-26 2010-03-24 4.193 21,157,164 -392,048 0.29% 88,705,714
2010-03-25 2010-03-23 4.223 21,549,212 +281,723 0.29% 91,005,747
2010-03-24 2010-03-22 4.233 21,267,489 -185,188 0.29% 90,031,890
2010-03-23 2010-03-19 4.325 21,452,677 +904,271 0.29% 92,775,902
2010-03-22 2010-03-18 4.193 20,548,406 +908,211 0.28% 86,153,373
2010-03-19 2010-03-17 4.162 19,640,195 +2,200,590 0.27% 81,747,362
2010-03-18 2010-03-16 4.396 17,439,605 +476,761 0.24% 76,659,968
2010-03-17 2010-03-15 4.548 16,962,844 +344,287 0.23% 77,147,308
2010-03-16 2010-03-12 4.568 16,618,557 +17,731 0.22% 75,918,902
2010-03-15 2010-03-11 4.568 16,600,826 +161,547 0.22% 75,837,901
2010-03-12 2010-03-10 4.599 16,439,279 -581,176 0.22% 75,600,569
2010-03-11 2010-03-09 4.457 17,020,455 -1,008,686 0.23% 75,854,226
2010-03-10 2010-03-08 4.467 18,029,141 -256,111 0.24% 80,532,616
2010-03-09 2010-03-05 4.274 18,285,252 -3,941 0.25% 78,149,668
2010-03-08 2010-03-04 4.193 18,289,193 +155,637 0.25% 76,681,162
2010-03-05 2010-03-03 4.304 18,133,556 +520,104 0.24% 78,053,598
2010-03-04 2010-03-02 4.406 17,613,452 +321,125 0.24% 77,602,963
2010-03-03 2010-03-01 4.497 17,292,327 +55,162 0.23% 77,768,059
2010-03-02 2010-02-26 4.406 17,237,165 +401,898 0.23% 75,945,083
2010-03-01 2010-02-25 4.345 16,835,267 +197,009 0.23% 73,148,912
2010-02-26 2010-02-24 4.497 16,638,258 -82,744 0.22% 74,826,542
2010-02-25 2010-02-23 4.507 16,721,002 +80,774 0.23% 75,368,412
2010-02-24 2010-02-22 4.386 16,640,228 +5,910 0.22% 72,977,186
2010-02-23 2010-02-19 4.315 16,634,318 -388,107 0.22% 71,769,186
2010-02-22 2010-02-18 4.375 17,022,425 -31,522 0.23% 74,480,536
2010-02-19 2010-02-17 4.446 17,053,947 -250,851 0.23% 75,830,359
2010-02-18 2010-02-12 4.416 17,304,798 +66,983 0.23% 76,418,742
2010-02-17 2010-02-11 4.254 17,237,815 -327,035 0.23% 73,323,018
2010-02-12 2010-02-10 4.132 17,564,850 +11,821 0.24% 72,574,315
2010-02-11 2010-02-09 4.101 17,553,029 +1,157,427 0.24% 71,990,888
2010-02-10 2010-02-08 4.081 16,395,602 +319,155 0.22% 66,910,999
2010-02-09 2010-02-05 4.294 16,076,447 +1,970 0.22% 69,035,827
2010-02-08 2010-02-04 4.477 16,074,477 +126,085 0.22% 71,964,703
2010-02-04 2010-02-02 4.578 15,948,392 -11,820 0.22% 73,019,278
2010-02-03 2010-02-01 4.457 15,960,212 -618,608 0.22% 71,129,093
2010-02-02 2010-01-29 4.518 16,578,820 +444,255 0.22% 74,895,844
2010-02-01 2010-01-28 4.548 16,134,565 -76,834 0.22% 73,380,281
2010-01-29 2010-01-27 4.426 16,211,399 +581,177 0.22% 71,754,820
2010-01-28 2010-01-26 4.538 15,630,222 +139,876 0.21% 70,927,845
2010-01-27 2010-01-25 4.924 15,490,346 +795,916 0.21% 76,268,807
2010-01-26 2010-01-22 5.045 14,694,430 -66,983 0.20% 74,140,110
2010-01-25 2010-01-21 4.690 14,761,413 +258,082 0.20% 69,233,135
2010-01-22 2010-01-20 4.812 14,503,331 +368,407 0.20% 69,789,517
2010-01-21 2010-01-19 4.944 14,134,924 -319,155 0.19% 69,882,194
2010-01-20 2010-01-18 4.700 14,454,079 +336,885 0.20% 67,938,430
2010-01-19 2010-01-15 4.670 14,117,194 +585,117 0.19% 65,925,026
2010-01-18 2010-01-14 4.751 13,532,077 +1,341,083 0.18% 64,291,626
2010-01-15 2010-01-13 4.751 12,190,994 +1,107,190 0.16% 57,920,068
2010-01-14 2010-01-12 4.985 11,083,804 +368,407 0.15% 55,247,728
2010-01-13 2010-01-11 4.863 10,715,397 +423,569 0.14% 52,106,017
2010-01-12 2010-01-08 5.005 10,291,828 +177,308 0.14% 51,509,049
2010-01-11 2010-01-07 5.147 10,114,520 +49,252 0.14% 52,059,181
2010-01-08 2010-01-06 5.330 10,065,268 +25,611 0.14% 53,644,937
2010-01-07 2010-01-05 5.340 10,039,657 -624,518 0.14% 53,610,359
2010-01-06 2010-01-04 5.167 10,664,175 -464,941 0.14% 55,104,763
2010-01-05 2009-12-31 5.015 11,129,116 -275,812 0.15% 55,812,530
2010-01-04 2009-12-29 4.934 11,404,928 +228,530 0.15% 56,269,481
2009-12-30 2009-12-28 4.924 11,176,398 -480,702 0.15% 55,028,502
2009-12-29 2009-12-24 4.751 11,657,100 -567,386 0.16% 55,383,509
2009-12-28 2009-12-22 4.731 12,224,486 -157,607 0.17% 57,830,989
2009-12-23 2009-12-21 4.629 12,382,093 +126,086 0.17% 57,319,580
2009-12-22 2009-12-18 4.538 12,256,007 +445,240 0.17% 55,616,111
2009-12-21 2009-12-17 4.700 11,810,767 +667,860 0.16% 55,514,085
2009-12-18 2009-12-16 4.974 11,142,907 -185,188 0.15% 55,429,209
2009-12-17 2009-12-15 4.954 11,328,095 -171,987 0.15% 56,120,405
2009-12-16 2009-12-14 4.944 11,500,082 +308,319 0.16% 56,855,697
2009-12-15 2009-12-11 4.629 11,191,763 +349,691 0.15% 51,809,266
2009-12-14 2009-12-10 4.700 10,842,072 +2,233,096 0.15% 50,960,933
2009-12-11 2009-12-09 5.117 8,608,976 +1,422,405 0.12% 44,047,993
2009-12-10 2009-12-08 5.259 7,186,571 +669,830 0.10% 37,791,626
2009-12-09 2009-12-07 5.452 6,516,741 -378,257 0.09% 35,526,207
2009-12-08 2009-12-04 5.218 6,894,998 +51,222 0.09% 35,978,359
2009-12-07 2009-12-03 5.259 6,843,776 -153,667 0.09% 35,988,988
2009-12-04 2009-12-02 5.127 6,997,443 +74,864 0.09% 35,873,590
2009-12-03 2009-12-01 4.903 6,922,579 -307,334 0.09% 33,943,697
2009-12-02 2009-11-30 4.832 7,229,913 -2,359,182 0.10% 34,936,880
2009-12-01 2009-11-27 4.335 9,589,095 -14,776 0.13% 41,567,087
2009-11-30 2009-11-26 4.558 9,603,871 +18,716 0.13% 43,776,068
2009-11-27 2009-11-25 4.568 9,585,155 -455,091 0.13% 43,788,064
2009-11-26 2009-11-24 4.416 10,040,246 +263,992 0.14% 44,338,164
2009-11-25 2009-11-23 4.467 9,776,254 +344,766 0.13% 43,668,598
2009-11-24 2009-11-20 4.507 9,431,488 -33,492 0.13% 42,511,583
2009-11-23 2009-11-19 4.436 9,464,980 +589,057 0.13% 41,989,938
2009-11-20 2009-11-18 4.578 8,875,923 +726,963 0.12% 40,638,172
2009-11-19 2009-11-17 4.771 8,148,960 -539,804 0.11% 38,881,601
2009-11-18 2009-11-16 4.589 8,688,764 +122,145 0.12% 39,869,476
2009-11-17 2009-11-13 4.771 8,566,619 +850,596 0.12% 40,874,401
2009-11-16 2009-11-12 4.721 7,716,023 -526,999 0.10% 36,424,245
2009-11-13 2009-11-11 4.609 8,243,022 -1,326,855 0.11% 37,991,497
2009-11-12 2009-11-10 4.355 9,569,877 -589,057 0.13% 41,678,084
2009-11-11 2009-11-09 4.142 10,158,934 +524,044 0.14% 42,077,739
2009-11-10 2009-11-06 4.264 9,634,890 +137,906 0.13% 41,080,918
2009-11-09 2009-11-05 4.365 9,496,984 +461,986 0.13% 41,457,037
2009-11-06 2009-11-04 4.233 9,034,998 -2,222,260 0.12% 38,247,954
2009-11-05 2009-11-03 3.959 11,257,258 +225,575 0.15% 44,569,865
2009-11-04 2009-11-02 4.040 11,031,683 -186,174 0.15% 44,572,700
2009-11-03 2009-10-30 3.827 11,217,857 +403,869 0.15% 42,933,406
2009-11-02 2009-10-29 3.858 10,813,988 +80,773 0.15% 41,717,048
2009-10-30 2009-10-28 3.939 10,733,215 +490,553 0.14% 42,277,145
2009-10-29 2009-10-27 4.040 10,242,662 -1,869,615 0.14% 41,384,719
2009-10-28 2009-10-23 3.888 12,112,277 -1,481,639 0.16% 47,094,334
2009-10-27 2009-10-22 3.766 13,593,916 -82,744 0.18% 51,199,130
2009-10-23 2009-10-21 3.797 13,676,660 -260,052 0.18% 51,927,301
2009-10-22 2009-10-20 3.776 13,936,712 +354,616 0.19% 52,631,695
2009-10-21 2009-10-19 3.787 13,582,096 +133,966 0.18% 51,430,379
2009-10-20 2009-10-16 3.756 13,448,130 -98,504 0.18% 50,513,530
2009-10-19 2009-10-15 3.848 13,546,634 -1,219,386 0.18% 52,121,235
2009-10-16 2009-10-14 3.791 14,766,020 -403,868 0.20% 55,978,806
2009-10-15 2009-10-13 3.689 15,169,888 +591,454 0.20% 55,955,570
2009-10-14 2009-10-12 3.627 14,578,434 +23,424 0.20% 52,877,704
2009-10-13 2009-10-09 3.627 14,555,010 +329,882 0.20% 52,792,742
2009-10-12 2009-10-08 3.689 14,225,128 -650,004 0.19% 52,470,733
2009-10-09 2009-10-07 3.617 14,875,132 -665,619 0.20% 53,801,451
2009-10-08 2009-10-06 3.545 15,540,751 -464,567 0.21% 55,094,285
2009-10-07 2009-10-05 3.504 16,005,318 -97,599 0.22% 56,085,276
2009-10-06 2009-10-02 3.473 16,102,917 +314,267 0.22% 55,932,303
2009-10-05 2009-09-30 3.535 15,788,650 -91,743 0.22% 55,811,352
2009-10-02 2009-09-29 3.473 15,880,393 +273,275 0.22% 55,159,382
2009-09-30 2009-09-28 3.463 15,607,118 +333,786 0.21% 54,050,270
2009-09-29 2009-09-25 3.545 15,273,332 +191,292 0.21% 54,146,245
2009-09-28 2009-09-24 3.484 15,082,040 +316,218 0.21% 52,540,894
2009-09-25 2009-09-23 3.494 14,765,822 +540,694 0.20% 51,590,586
2009-09-24 2009-09-22 3.494 14,225,128 +525,078 0.19% 49,701,445
2009-09-23 2009-09-21 3.514 13,700,050 +616,820 0.19% 48,147,609
2009-09-22 2009-09-18 3.555 13,083,230 +873,143 0.18% 46,516,058
2009-09-21 2009-09-17 3.596 12,210,087 +448,952 0.17% 43,912,112
2009-09-18 2009-09-16 3.627 11,761,135 +220,571 0.16% 42,659,027
2009-09-17 2009-09-15 3.514 11,540,564 +349,374 0.16% 40,558,287
2009-09-16 2009-09-14 3.596 11,191,190 +558,262 0.15% 40,247,771
2009-09-15 2009-09-11 3.699 10,632,928 +337,689 0.14% 39,329,509
2009-09-14 2009-09-10 3.781 10,295,239 +390,393 0.14% 38,924,339
2009-09-11 2009-09-09 3.832 9,904,846 +99,550 0.13% 37,955,768
2009-09-10 2009-09-08 3.750 9,805,296 +349,401 0.13% 36,770,560
2009-09-09 2009-09-07 3.832 9,455,895 -380,632 0.13% 36,235,369
2009-09-08 2009-09-04 3.689 9,836,527 +85,886 0.13% 36,282,963
2009-09-07 2009-09-03 3.637 9,750,641 +185,437 0.13% 35,466,634
2009-09-04 2009-09-02 3.596 9,565,204 +97,598 0.13% 34,400,108
2009-09-03 2009-09-01 3.678 9,467,606 -63,439 0.13% 34,825,156
2009-09-02 2009-08-31 3.535 9,531,045 +62,463 0.13% 33,691,323
2009-09-01 2009-08-28 3.473 9,468,582 +269,371 0.13% 32,888,426
2009-08-31 2009-08-27 3.484 9,199,211 +1,378,085 0.13% 32,047,042
2009-08-28 2009-08-26 3.678 7,821,126 +911,567 0.11% 28,768,829
2009-08-27 2009-08-25 3.791 6,909,559 +1,352,710 0.09% 26,194,524
2009-08-26 2009-08-24 4.016 5,556,849 -509,462 0.08% 22,318,917
2009-08-25 2009-08-21 3.863 6,066,311 +296,698 0.08% 23,432,815
2009-08-24 2009-08-20 3.894 5,769,613 -78,078 0.08% 22,464,085
2009-08-21 2009-08-19 3.822 5,847,691 -470,423 0.08% 22,348,671
2009-08-20 2009-08-18 3.750 6,318,114 +374,777 0.09% 23,693,379
2009-08-19 2009-08-17 3.801 5,943,337 +1,266,823 0.08% 22,592,418
2009-08-18 2009-08-14 4.037 4,676,514 +813,969 0.06% 18,878,910
2009-08-17 2009-08-13 4.129 3,862,545 +567,907 0.05% 15,949,132
2009-08-14 2009-08-12 4.191 3,294,638 +1,380,038 0.04% 13,806,686
2009-08-13 2009-08-11 4.498 1,914,600 +234,235 0.03% 8,611,941
2009-08-12 2009-08-10 4.498 1,680,365 -375,753 0.02% 7,558,343
2009-08-11 2009-08-07 4.273 2,056,118 -585,588 0.03% 8,785,016
2009-08-10 2009-08-06 4.180 2,641,706 +21,471 0.04% 11,043,407
2009-08-07 2009-08-05 4.088 2,620,235 -25,375 0.04% 10,712,025
2009-08-06 2009-08-04 4.109 2,645,610 -406,009 0.04% 10,869,978
2009-08-05 2009-08-03 4.262 3,051,619 +97,598 0.04% 13,007,148
2009-08-04 2009-07-31 3.945 2,954,021 -292,794 0.04% 11,652,866
2009-08-03 2009-07-30 3.760 3,246,815 +710,515 0.04% 12,209,055
2009-07-31 2009-07-29 3.904 2,536,300 +267,418 0.03% 9,901,114
2009-07-30 2009-07-28 4.068 2,268,882 +35,136 0.03% 9,229,132
2009-07-29 2009-07-27 4.078 2,233,746 +62,463 0.03% 9,109,097
2009-07-28 2009-07-24 4.098 2,171,283 -158,109 0.03% 8,898,870
2009-07-27 2009-07-23 3.986 2,329,392 +162,012 0.03% 9,284,331
2009-07-24 2009-07-22 4.057 2,167,380 +40,992 0.03% 8,794,045
2009-07-23 2009-07-21 4.170 2,126,388 +1,057,964 0.03% 8,867,381
2009-07-22 2009-07-20 4.129 1,068,424 -964,270 0.01% 4,411,712
2009-07-21 2009-07-17 3.914 2,032,694 -374,777 0.03% 7,955,982
2009-07-20 2009-07-16 3.781 2,407,471 -199,100 0.03% 9,102,190
2009-07-17 2009-07-15 3.914 2,606,571 -1,362,632 0.04% 10,202,142
2009-07-16 2009-07-14 3.668 3,969,203 -1,725,535 0.05% 14,559,444
2009-07-15 2009-07-13 3.422 5,694,738 -690,995 0.08% 19,488,511
2009-07-14 2009-07-10 3.402 6,385,733 -468,471 0.09% 21,722,374
2009-07-13 2009-07-09 3.453 6,854,204 -1,057,964 0.09% 23,667,118
2009-07-10 2009-07-08 3.197 7,912,168 +31,231 0.11% 25,293,478
2009-07-09 2009-07-07 3.217 7,880,937 +1,161,418 0.11% 25,355,137
2009-07-08 2009-07-06 3.361 6,719,519 +11,712 0.09% 22,582,420
2009-07-07 2009-07-03 3.402 6,707,807 -390,393 0.09% 22,817,975
2009-07-06 2009-07-02 3.309 7,098,200 -595,348 0.10% 23,491,417
2009-07-03 2009-06-30 3.176 7,693,548 -33,184 0.10% 24,436,939
2009-07-02 2009-06-29 3.248 7,726,732 -152,253 0.11% 25,096,523
2009-06-30 2009-06-26 3.279 7,878,985 +765,170 0.11% 25,833,230
2009-06-29 2009-06-25 3.166 7,113,815 +517,270 0.10% 22,522,650
2009-06-26 2009-06-24 3.187 6,596,545 +1,214,121 0.09% 21,020,129
2009-06-25 2009-06-23 3.105 5,382,424 +560,213 0.07% 16,710,098
2009-06-24 2009-06-22 3.269 4,822,211 +1,137,994 0.07% 15,761,420
2009-06-23 2009-06-19 3.402 3,684,217 +677,331 0.05% 12,532,616
2009-06-22 2009-06-18 3.432 3,006,886 +1,149,707 0.04% 10,320,963
2009-06-19 2009-06-17 3.535 1,857,179 +853,007 0.03% 6,564,948
2009-06-18 2009-06-16 3.637 1,004,172 +267,419 0.01% 3,652,539
2009-06-17 2009-06-15 3.883 736,753 -173,799 0.01% 2,861,011
2009-06-16 2009-06-12 4.027 910,552 -888,143 0.01% 3,666,534
2009-06-15 2009-06-11 3.842 1,798,695 -871,217 0.02% 6,911,101
2009-06-12 2009-06-10 3.699 2,669,912 -10,402 0.04% 9,875,580
2009-06-11 2009-06-09 3.678 2,680,314 +216,668 0.04% 9,859,130
2009-06-10 2009-06-08 3.781 2,463,646 +76,126 0.03% 9,314,577
2009-06-09 2009-06-05 3.781 2,387,520 +259,611 0.03% 9,026,759
2009-06-08 2009-06-04 3.812 2,127,909 +505,559 0.03% 8,110,627
2009-06-05 2009-06-03 3.853 1,622,350 +388,440 0.02% 6,250,156
2009-06-04 2009-06-02 3.853 1,233,910 -220,572 0.02% 4,753,678
2009-06-03 2009-06-01 3.904 1,454,482 +192,269 0.02% 5,677,953
2009-06-02 2009-05-29 3.832 1,262,213 -29,280 0.02% 4,836,851
2009-06-01 2009-05-27 3.822 1,291,493 +136,638 0.02% 4,935,820
2009-05-29 2009-05-26 3.750 1,154,855 -136,638 0.02% 4,330,789
2009-05-27 2009-05-25 3.791 1,291,493 +197,148 0.02% 4,896,122
2009-05-26 2009-05-22 3.855 1,094,345 +64,415 0.01% 4,219,161
2009-05-25 2009-05-21 4.062 1,029,930 -51,958 0.01% 4,183,157
2009-05-22 2009-05-20 3.845 1,081,888 -233,785 0.01% 4,159,981
2009-05-21 2009-05-19 3.824 1,315,673 +827,464 0.02% 5,031,785
2009-05-20 2009-05-18 3.515 488,209 -23,282 0.01% 1,716,170
2009-05-19 2009-05-15 3.567 511,491 -1,156,314 0.01% 1,824,376
2009-05-18 2009-05-14 3.361 1,667,805 -67,429 0.02% 5,604,838
2009-05-15 2009-05-13 3.278 1,735,234 +347,282 0.02% 5,688,338
2009-05-14 2009-05-12 3.319 1,387,952 +754,709 0.02% 4,607,131
2009-05-13 2009-05-11 3.443 633,243 -221,175 0.01% 2,180,304
2009-05-12 2009-05-08 3.453 854,418 +622,781 0.01% 2,950,635
2009-05-11 2009-05-07 3.608 231,637 -1,039,908 0.00% 835,750
2009-05-08 2009-05-06 3.453 1,271,545 +184,312 0.02% 4,391,135
2009-05-07 2009-05-05 3.371 1,087,233 +275,498 0.01% 3,664,971
2009-05-06 2009-05-04 3.495 811,735 -430,708 0.01% 2,836,705
2009-05-05 2009-04-30 3.371 1,242,443 -1,305,704 0.02% 4,188,171
2009-05-04 2009-04-29 3.103 2,548,147 -69,844 0.03% 7,906,626
2009-04-30 2009-04-28 3.020 2,617,991 +603,378 0.04% 7,907,442
2009-04-29 2009-04-27 3.165 2,014,613 -335,641 0.03% 6,375,735
2009-04-28 2009-04-24 3.237 2,350,254 -85,366 0.03% 7,607,547
2009-04-27 2009-04-23 3.206 2,435,620 +155,210 0.03% 7,808,545
2009-04-24 2009-04-22 3.154 2,280,410 +137,749 0.03% 7,193,406
2009-04-23 2009-04-21 3.350 2,142,661 -184,312 0.03% 7,178,555
2009-04-22 2009-04-20 3.268 2,326,973 +341,462 0.03% 7,604,153
2009-04-21 2009-04-17 3.206 1,985,511 +820,716 0.03% 6,365,506
2009-04-20 2009-04-16 3.402 1,164,795 -107,900 0.02% 3,962,449
2009-04-17 2009-04-15 3.526 1,272,695 -814,853 0.02% 4,486,944
2009-04-16 2009-04-14 3.350 2,087,548 -1,940,125 0.03% 6,993,910
2009-04-15 2009-04-09 3.031 4,027,673 -680,984 0.06% 12,206,798
2009-04-14 2009-04-08 2.917 4,708,657 +432,648 0.06% 13,736,741
2009-04-09 2009-04-07 2.928 4,276,009 +789,631 0.06% 12,518,641
2009-04-07 2009-04-03 2.959 3,486,378 +2,396,055 0.05% 10,314,700
2009-04-06 2009-04-02 3.392 1,090,323 -483,091 0.01% 3,697,867
2009-04-03 2009-04-01 3.288 1,573,414 -170,731 0.02% 5,174,089
2009-04-02 2009-03-31 3.093 1,744,145 +50,443 0.02% 5,393,915
2009-04-01 2009-03-30 3.082 1,693,702 +389,965 0.02% 5,220,456
2009-03-31 2009-03-27 3.237 1,303,737 -271,618 0.02% 4,220,072
2009-03-30 2009-03-26 3.103 1,575,355 +178,492 0.02% 4,888,157
2009-03-27 2009-03-25 3.154 1,396,863 +65,964 0.02% 4,406,314
2009-03-26 2009-03-24 3.185 1,330,899 +143,372 0.02% 4,239,394
2009-03-25 2009-03-23 3.453 1,187,527 -712,026 0.02% 4,100,988
2009-03-24 2009-03-20 2.845 1,899,553 -396,166 0.03% 5,404,565
2009-03-23 2009-03-19 2.825 2,295,719 -93,126 0.03% 6,484,396
2009-03-20 2009-03-18 2.783 2,388,845 -52,384 0.03% 6,648,933
2009-03-19 2009-03-17 2.763 2,441,229 -5,820 0.03% 6,744,403
2009-03-18 2009-03-16 2.773 2,447,049 -180,432 0.03% 6,785,708
2009-03-17 2009-03-13 2.711 2,627,481 -74,708 0.04% 7,123,535
2009-03-16 2009-03-12 2.618 2,702,189 +65,964 0.04% 7,075,378
2009-03-13 2009-03-11 2.783 2,636,225 -343,402 0.04% 7,337,472
2009-03-12 2009-03-10 2.629 2,979,627 +25,222 0.04% 7,832,534
2009-03-11 2009-03-09 2.691 2,954,405 -351,163 0.04% 7,948,968
2009-03-10 2009-03-06 2.670 3,305,568 -500,940 0.05% 8,825,637
2009-03-09 2009-03-05 2.567 3,806,508 -263,857 0.05% 9,770,714
2009-03-06 2009-03-04 2.464 4,070,365 -149,390 0.06% 10,028,396
2009-03-05 2009-03-03 2.309 4,219,755 -62,084 0.06% 9,743,960
2009-03-04 2009-03-02 2.278 4,281,839 +442,349 0.06% 9,754,900
2009-03-03 2009-02-27 2.402 3,839,490 +42,682 0.05% 9,222,097
2009-03-02 2009-02-26 2.474 3,796,808 +219,234 0.05% 9,393,558
2009-02-27 2009-02-25 2.680 3,577,574 +6,209 0.05% 9,588,754
2009-02-26 2009-02-24 2.453 3,571,365 -529,654 0.05% 8,762,165
2009-02-25 2009-02-23 2.660 4,101,019 -31,042 0.06% 10,907,161
2009-02-24 2009-02-20 2.670 4,132,061 -139,689 0.06% 11,032,316
2009-02-23 2009-02-19 2.691 4,271,750 -362,804 0.06% 11,493,348
2009-02-20 2009-02-18 2.608 4,634,554 -159,090 0.06% 12,087,283
2009-02-19 2009-02-17 2.505 4,793,644 -137,749 0.07% 12,008,044
2009-02-18 2009-02-16 2.587 4,931,393 -370,564 0.07% 12,759,791
2009-02-17 2009-02-13 2.608 5,301,957 -491,568 0.07% 13,827,923
2009-02-16 2009-02-12 2.433 5,793,525 -195,953 0.08% 14,094,676
2009-02-13 2009-02-11 2.299 5,989,478 +1,105,871 0.08% 13,768,736
2009-02-12 2009-02-10 2.464 4,883,607 +378,325 0.07% 12,032,028
2009-02-11 2009-02-09 2.629 4,505,282 +50,443 0.06% 11,843,018
2009-02-10 2009-02-06 2.691 4,454,839 -102,827 0.06% 11,985,958
2009-02-09 2009-02-05 2.670 4,557,666 -593,678 0.06% 12,168,652
2009-02-06 2009-02-04 2.526 5,151,344 -190,132 0.07% 13,010,286
2009-02-05 2009-02-03 2.371 5,341,476 -17,461 0.07% 12,664,538
2009-02-04 2009-02-02 2.412 5,358,937 -199,833 0.07% 12,926,910
2009-02-03 2009-01-30 2.423 5,558,770 -65,965 0.08% 13,466,254
2009-02-02 2009-01-29 2.392 5,624,735 -153,269 0.08% 13,452,106
2009-01-30 2009-01-23 2.258 5,778,004 -27,162 0.08% 13,044,342
2009-01-29 2009-01-22 2.258 5,805,166 -32,982 0.08% 13,105,662
2009-01-23 2009-01-21 2.237 5,838,148 -50,444 0.08% 13,059,756
2009-01-22 2009-01-20 2.268 5,888,592 +75,665 0.08% 13,354,707
2009-01-21 2009-01-19 2.381 5,812,927 -226,994 0.08% 13,842,262
2009-01-20 2009-01-16 2.340 6,039,921 +636,361 0.08% 14,133,748
2009-01-19 2009-01-15 2.464 5,403,560 +237,556 0.07% 13,313,066
2009-01-16 2009-01-14 2.567 5,166,004 +44,623 0.07% 13,260,329
2009-01-15 2009-01-13 2.402 5,121,381 +172,671 0.07% 12,301,080
2009-01-14 2009-01-12 2.423 4,948,710 +388,025 0.07% 11,988,369
2009-01-13 2009-01-09 2.495 4,560,685 +762,470 0.06% 11,377,469
2009-01-12 2009-01-08 2.732 3,798,215 -17,461 0.05% 10,375,897
2009-01-09 2009-01-07 2.938 3,815,676 +403,546 0.05% 11,210,283
2009-01-08 2009-01-06 2.938 3,412,130 +60,144 0.05% 10,024,683
2009-01-07 2009-01-05 3.082 3,351,986 -1,631,646 0.05% 10,331,743
2009-01-06 2009-01-02 2.587 4,983,632 -128,048 0.07% 12,894,957
2009-01-05 2008-12-31 2.484 5,111,680 -248,336 0.07% 12,699,333
2009-01-02 2008-12-29 2.495 5,360,016 -180,432 0.07% 13,371,548
2008-12-30 2008-12-24 2.371 5,540,448 -219,234 0.08% 13,136,296
2008-12-29 2008-12-22 2.423 5,759,682 +58,204 0.08% 13,952,968
2008-12-23 2008-12-19 2.423 5,701,478 +535,474 0.08% 13,811,967
2008-12-22 2008-12-18 2.649 5,166,004 -256,096 0.07% 13,686,364
2008-12-19 2008-12-17 2.629 5,422,100 -60,144 0.07% 14,253,054
2008-12-18 2008-12-16 2.423 5,482,244 +240,576 0.08% 13,280,868
2008-12-17 2008-12-15 2.423 5,241,668 -51,174 0.07% 12,698,066
2008-12-16 2008-12-12 2.278 5,292,842 +141,629 0.07% 12,058,171
2008-12-15 2008-12-11 2.618 5,151,213 -143,569 0.07% 13,487,872
2008-12-12 2008-12-10 2.618 5,294,782 -215,354 0.07% 13,863,792
2008-12-11 2008-12-09 2.309 5,510,136 -378,325 0.08% 12,723,616
2008-12-10 2008-12-08 2.124 5,888,461 +161,031 0.08% 12,504,584
2008-12-09 2008-12-05 2.072 5,727,430 -1,940 0.08% 11,867,413
2008-12-08 2008-12-04 2.031 5,729,370 +139,689 0.08% 11,635,186
2008-12-05 2008-12-03 2.144 5,589,681 -98,947 0.08% 11,985,346
2008-12-04 2008-12-02 2.082 5,688,628 -162,970 0.08% 11,845,656
2008-12-03 2008-12-01 2.103 5,851,598 -9,701 0.08% 12,305,659
2008-12-02 2008-11-28 2.062 5,861,299 -249,306 0.08% 12,084,372
2008-12-01 2008-11-27 1.969 6,110,605 -618,900 0.08% 12,031,445
2008-11-28 2008-11-26 1.783 6,729,505 -131,928 0.09% 12,001,332
2008-11-27 2008-11-25 1.670 6,861,433 -31,042 0.09% 11,458,561
2008-11-26 2008-11-24 1.649 6,892,475 -157,151 0.09% 11,368,297
2008-11-25 2008-11-21 1.598 7,049,626 +151,330 0.10% 11,264,139
2008-11-24 2008-11-20 1.618 6,898,296 +32,982 0.09% 11,164,562
2008-11-21 2008-11-19 1.680 6,865,314 -3,880 0.09% 11,535,814
2008-11-20 2008-11-18 1.680 6,869,194 +62,084 0.09% 11,542,333
2008-11-19 2008-11-17 1.752 6,807,110 -27,162 0.09% 11,929,216
2008-11-18 2008-11-14 1.763 6,834,272 -246,396 0.09% 12,047,269
2008-11-17 2008-11-13 1.618 7,080,668 +171,137 0.10% 11,459,723
2008-11-14 2008-11-12 1.711 6,909,531 +87,306 0.09% 11,823,795
2008-11-13 2008-11-11 1.752 6,822,225 -40,743 0.09% 11,955,705
2008-11-12 2008-11-10 1.783 6,862,968 +25,222 0.09% 12,239,348
2008-11-11 2008-11-07 1.722 6,837,746 +287,138 0.09% 11,771,442
2008-11-10 2008-11-06 1.691 6,550,608 +219,234 0.09% 11,074,540
2008-11-07 2008-11-05 1.856 6,331,374 +118,348 0.09% 11,748,183
2008-11-06 2008-11-04 1.866 6,213,026 +71,784 0.09% 11,592,630
2008-11-05 2008-11-03 1.886 6,141,242 -295,905 0.08% 11,585,306
2008-11-04 2008-10-31 1.928 6,437,147 -314,300 0.09% 12,408,956
2008-11-03 2008-10-30 1.856 6,751,447 -116,407 0.09% 12,527,649
2008-10-31 2008-10-29 1.680 6,867,854 -194,013 0.09% 11,540,082
2008-10-30 2008-10-28 1.515 7,061,867 +3,880 0.10% 10,701,314
2008-10-29 2008-10-27 1.454 7,057,987 +271,618 0.10% 10,258,886
2008-10-28 2008-10-24 1.649 6,786,369 +160,060 0.09% 11,193,288
2008-10-27 2008-10-23 1.856 6,626,309 +210,504 0.09% 12,295,450
2008-10-24 2008-10-22 1.959 6,415,805 -139,689 0.09% 12,566,229
2008-10-23 2008-10-21 2.093 6,555,494 -71,785 0.09% 13,718,344
2008-10-22 2008-10-20 2.062 6,627,279 -318,180 0.09% 13,663,610
2008-10-21 2008-10-17 1.897 6,945,459 +116,407 0.10% 13,174,041
2008-10-20 2008-10-16 1.897 6,829,052 +30,072 0.09% 12,953,242
2008-10-17 2008-10-15 2.041 6,798,980 -87,328 0.09% 13,877,434
2008-10-16 2008-10-14 2.124 6,886,308 -180,431 0.09% 14,623,586
2008-10-15 2008-10-13 1.773 7,066,739 -13,581 0.10% 12,529,903
2008-10-14 2008-10-10 1.618 7,080,320 +97,006 0.10% 11,459,159
2008-10-13 2008-10-09 1.886 6,983,314 +1,940 0.10% 13,173,855
2008-10-10 2008-10-08 2.051 6,981,374 -87,306 0.10% 14,321,688
2008-10-09 2008-10-06 2.051 7,068,680 +723,667 0.10% 14,500,789
2008-10-08 2008-10-03 2.392 6,345,013 +54,324 0.09% 15,174,721
2008-10-06 2008-10-02 2.464 6,290,689 -9,701 0.09% 15,498,738
2008-10-03 2008-09-30 2.555 6,300,390 -168,791 0.09% 16,097,253
2008-10-02 2008-09-29 2.449 6,469,181 +194,298 0.09% 15,845,511
2008-09-30 2008-09-26 2.618 6,274,883 -255,738 0.09% 16,429,573
2008-09-29 2008-09-25 2.566 6,530,621 -15,155 0.09% 16,754,432
2008-09-26 2008-09-24 2.555 6,545,776 +11,366 0.09% 16,724,204
2008-09-25 2008-09-23 2.587 6,534,410 -34,098 0.09% 16,902,129
2008-09-24 2008-09-22 2.618 6,568,508 -68,197 0.09% 17,198,373
2008-09-23 2008-09-19 2.544 6,636,705 -128,816 0.09% 16,886,456
2008-09-22 2008-09-18 2.365 6,765,521 -475,483 0.10% 15,999,935
2008-09-19 2008-09-17 2.439 7,241,004 -471,694 0.10% 17,659,554
2008-09-18 2008-09-16 2.323 7,712,698 +14,483 0.11% 17,914,223
2008-09-17 2008-09-12 2.449 7,698,215 +85,246 0.11% 18,855,888
2008-09-16 2008-09-11 2.470 7,612,969 +47,359 0.11% 18,807,838
2008-09-12 2008-09-10 2.576 7,565,610 -54,937 0.11% 19,489,591
2008-09-11 2008-09-09 2.587 7,620,547 +22,732 0.11% 19,711,569
2008-09-10 2008-09-08 2.534 7,597,815 +56,831 0.11% 19,251,692
2008-09-09 2008-09-05 2.555 7,540,984 +107,978 0.11% 19,266,922
2008-09-08 2008-09-04 2.618 7,433,006 +644,080 0.10% 19,461,895
2008-09-05 2008-09-03 2.724 6,788,926 +140,183 0.10% 18,492,249
2008-09-04 2008-09-02 2.914 6,648,743 +7,577 0.09% 19,373,924
2008-09-03 2008-09-01 2.935 6,641,166 -20,838 0.09% 19,492,076
2008-09-02 2008-08-29 2.956 6,662,004 -73,880 0.09% 19,693,907
2008-09-01 2008-08-28 2.977 6,735,884 +43,570 0.09% 20,054,538
2008-08-29 2008-08-27 2.956 6,692,314 -73,879 0.09% 19,783,508
2008-08-28 2008-08-26 2.872 6,766,193 -30,310 0.10% 19,430,423
2008-08-27 2008-08-25 2.914 6,796,503 -20,838 0.10% 19,804,485
2008-08-26 2008-08-21 2.893 6,817,341 -39,781 0.10% 19,721,255
2008-08-25 2008-08-20 2.935 6,857,122 -162,915 0.10% 20,125,915
2008-08-21 2008-08-19 2.819 7,020,037 +7,578 0.10% 19,788,807
2008-08-20 2008-08-18 2.851 7,012,459 -500,110 0.10% 19,989,552
2008-08-19 2008-08-15 2.798 7,512,569 -174,280 0.11% 21,018,577
2008-08-18 2008-08-14 2.724 7,686,849 -7,092 0.11% 20,938,088
2008-08-15 2008-08-13 2.692 7,693,941 +13,261 0.11% 20,713,715
2008-08-14 2008-08-12 2.671 7,680,680 +5,683 0.11% 20,515,833
2008-08-13 2008-08-11 2.713 7,674,997 +96,612 0.11% 20,824,774
2008-08-12 2008-08-08 2.756 7,578,385 +483,060 0.11% 20,882,675
2008-08-11 2008-08-07 2.819 7,095,325 +50,700 0.10% 20,001,037
2008-08-08 2008-08-05 2.903 7,044,625 +32,204 0.10% 20,453,118
2008-08-07 2008-08-04 2.988 7,012,421 -138,288 0.10% 20,951,898
2008-08-05 2008-08-01 2.935 7,150,709 +365,610 0.10% 20,987,604
2008-08-04 2008-07-31 2.946 6,785,099 +73,880 0.10% 19,986,160
2008-08-01 2008-07-30 3.051 6,711,219 -164,809 0.09% 20,477,089
2008-07-31 2008-07-29 2.956 6,876,028 -24,627 0.10% 20,326,595
2008-07-30 2008-07-28 2.977 6,900,655 -191,329 0.10% 20,545,106
2008-07-29 2008-07-25 2.903 7,091,984 +537,996 0.10% 20,590,619
2008-07-28 2008-07-24 3.030 6,553,988 +77,669 0.09% 19,858,960
2008-07-25 2008-07-23 3.083 6,476,319 +320,145 0.09% 19,965,493
2008-07-24 2008-07-22 3.072 6,156,174 +70,092 0.09% 18,913,541
2008-07-23 2008-07-21 3.115 6,086,082 -75,775 0.09% 18,955,218
2008-07-22 2008-07-18 3.030 6,161,857 -121,238 0.09% 18,670,780
2008-07-21 2008-07-17 2.977 6,283,095 +786,156 0.09% 18,706,464
2008-07-18 2008-07-16 2.903 5,496,939 -35,992 0.08% 15,959,621
2008-07-17 2008-07-15 2.924 5,532,931 +347,780 0.08% 16,180,949
2008-07-16 2008-07-14 3.093 5,185,151 +101,348 0.07% 16,039,764
2008-07-15 2008-07-11 3.210 5,083,803 -75,774 0.07% 16,316,660
2008-07-14 2008-07-10 3.136 5,159,577 +39,782 0.07% 16,178,547
2008-07-11 2008-07-09 3.125 5,119,795 -55,882 0.07% 15,999,752
2008-07-10 2008-07-08 3.062 5,175,677 +102,295 0.07% 15,846,528
2008-07-09 2008-07-07 3.199 5,073,382 -1,894 0.07% 16,229,650
2008-07-08 2008-07-04 3.167 5,075,276 +11,366 0.07% 16,074,959
2008-07-07 2008-07-03 3.167 5,063,910 +56,830 0.07% 16,038,960
2008-07-04 2008-07-02 3.273 5,007,080 -104,189 0.07% 16,387,594
2008-07-03 2008-06-30 3.178 5,111,269 -54,936 0.07% 16,242,923
2008-07-02 2008-06-27 3.188 5,166,205 +155,337 0.07% 16,472,046
2008-06-30 2008-06-26 3.305 5,010,868 +24,626 0.07% 16,558,701
2008-06-26 2008-06-24 3.336 4,986,242 -73,879 0.07% 16,635,252
2008-06-25 2008-06-23 3.262 5,060,121 -72,933 0.07% 16,507,767
2008-06-24 2008-06-20 3.336 5,133,054 -41,676 0.07% 17,125,051
2008-06-23 2008-06-19 3.283 5,174,730 +358,033 0.07% 16,990,926
2008-06-20 2008-06-18 3.452 4,816,697 -64,408 0.07% 16,628,996
2008-06-19 2008-06-17 3.326 4,881,105 +79,563 0.07% 16,232,958
2008-06-18 2008-06-16 3.400 4,801,542 +276,575 0.07% 16,323,210
2008-06-17 2008-06-13 3.378 4,524,967 +87,332 0.06% 15,287,425
2008-06-16 2008-06-12 3.421 4,437,635 +341,931 0.06% 15,179,782
2008-06-13 2008-06-11 3.537 4,095,704 +106,084 0.06% 14,485,795
2008-06-12 2008-06-10 3.516 3,989,620 +284,153 0.06% 14,026,352
2008-06-11 2008-06-06 3.759 3,705,467 +265,209 0.05% 13,927,139
2008-06-10 2008-06-05 3.706 3,440,258 +234,900 0.05% 12,748,735
2008-06-05 2008-06-03 3.885 3,205,358 +54,936 0.05% 12,453,554
2008-06-04 2008-06-02 3.949 3,150,422 +13,261 0.04% 12,439,682
2008-06-03 2008-05-30 3.854 3,137,161 +323,934 0.04% 12,089,230
2008-06-02 2008-05-29 3.832 2,813,227 +151,548 0.04% 10,781,529
2008-05-30 2008-05-28 3.991 2,661,679 +109,873 0.04% 10,622,248
2008-05-29 2008-05-27 4.033 2,551,806 +60,619 0.04% 10,291,531
2008-05-28 2008-05-26 3.906 2,491,187 +132,605 0.03% 9,731,438
2008-05-27 2008-05-23 4.086 2,358,582 +51,148 0.03% 9,636,757
2008-05-26 2008-05-22 4.170 2,307,434 +11,366 0.03% 9,622,664
2008-05-23 2008-05-21 4.170 2,296,068 +198,907 0.03% 9,575,265
2008-05-22 2008-05-20 4.326 2,097,161 +112,714 0.03% 9,072,039
2008-05-21 2008-05-19 4.391 1,984,447 +87,839 0.03% 8,713,220
2008-05-20 2008-05-16 4.369 1,896,608 +110,571 0.03% 8,286,518
2008-05-19 2008-05-15 4.434 1,786,037 +44,385 0.03% 7,919,312
2008-05-16 2008-05-14 4.510 1,741,652 -233,017 0.03% 7,854,356
2008-05-15 2008-05-13 4.423 1,974,669 +48,083 0.03% 8,734,353
2008-05-14 2008-05-09 4.412 1,926,586 -236,716 0.03% 8,500,837
2008-05-13 2008-05-08 4.326 2,163,302 +73,974 0.03% 9,358,156
2008-05-09 2008-05-07 4.402 2,089,328 -319,936 0.03% 9,196,322
2008-05-08 2008-05-06 4.423 2,409,264 -127,605 0.03% 10,656,653
2008-05-07 2008-05-05 4.358 2,536,869 +331,032 0.04% 11,056,463
2008-05-06 2008-05-02 4.380 2,205,837 +208,976 0.03% 9,661,434
2008-05-05 2008-04-30 4.293 1,996,861 +146,098 0.03% 8,573,368
2008-05-02 2008-04-29 4.347 1,850,763 +31,438 0.03% 8,046,185
2008-04-30 2008-04-28 4.477 1,819,325 +160,893 0.03% 8,145,613
2008-04-29 2008-04-25 4.575 1,658,432 -1,849 0.02% 7,586,670
2008-04-28 2008-04-24 4.650 1,660,281 +441,992 0.02% 7,720,816
2008-04-25 2008-04-23 4.704 1,218,289 -114,659 0.02% 5,731,294
2008-04-24 2008-04-22 4.650 1,332,948 +53,631 0.02% 6,198,617
2008-04-23 2008-04-21 4.629 1,279,317 -678,708 0.02% 5,921,546
2008-04-22 2008-04-18 4.683 1,958,025 -464,185 0.03% 9,168,943
2008-04-21 2008-04-17 4.445 2,422,210 -573,295 0.03% 10,766,307
2008-04-18 2008-04-16 4.304 2,995,505 -366,170 0.04% 12,893,364
2008-04-17 2008-04-15 4.142 3,361,675 -124,316 0.05% 13,924,116
2008-04-16 2008-04-14 4.142 3,485,991 -257,058 0.05% 14,439,035
2008-04-15 2008-04-11 4.056 3,743,049 -64,727 0.05% 15,179,935
2008-04-14 2008-04-10 3.991 3,807,776 +42,535 0.05% 15,195,357
2008-04-11 2008-04-09 3.969 3,765,241 +236,715 0.05% 14,944,176
2008-04-10 2008-04-08 4.153 3,528,526 -59,179 0.05% 14,653,376
2008-04-09 2008-04-07 4.272 3,587,705 -497,472 0.05% 15,325,934
2008-04-08 2008-04-03 4.034 4,085,177 -99,865 0.06% 16,479,076
2008-04-07 2008-04-02 3.569 4,185,042 +199,729 0.06% 14,935,745
2008-04-03 2008-04-01 3.547 3,985,313 +42,535 0.06% 14,136,745
2008-04-02 2008-03-31 3.569 3,942,778 +99,864 0.06% 14,071,144
2008-04-01 2008-03-28 3.688 3,842,914 +1,850 0.06% 14,171,903
2008-03-31 2008-03-27 3.580 3,841,064 +177,536 0.06% 13,749,683
2008-03-28 2008-03-26 3.569 3,663,528 +24,042 0.05% 13,074,545
2008-03-27 2008-03-25 3.580 3,639,486 +66,576 0.05% 13,028,103
2008-03-26 2008-03-20 3.504 3,572,910 +99,864 0.05% 12,519,305
2008-03-25 2008-03-19 3.731 3,473,046 -431,655 0.05% 12,958,143
2008-03-20 2008-03-18 3.504 3,904,701 +3,699 0.06% 13,681,885
2008-03-19 2008-03-17 3.331 3,901,002 +5,548 0.06% 12,993,915
2008-03-18 2008-03-14 3.558 3,895,454 +286,647 0.06% 13,860,124
2008-03-17 2008-03-13 3.785 3,608,807 +145,598 0.05% 13,659,816
2008-03-14 2008-03-12 3.958 3,463,209 -75,823 0.05% 13,707,963
2008-03-13 2008-03-11 4.034 3,539,032 -38,836 0.05% 14,275,997
2008-03-12 2008-03-10 4.034 3,577,868 -1,849 0.05% 14,432,657
2008-03-11 2008-03-07 3.861 3,579,717 +151,646 0.05% 13,820,700
2008-03-10 2008-03-06 3.980 3,428,071 +42,534 0.05% 13,643,028
2008-03-07 2008-03-05 3.937 3,385,537 +147,948 0.05% 13,327,297
2008-03-06 2008-03-04 3.980 3,237,589 +197,879 0.05% 12,884,948
2008-03-05 2008-03-03 4.142 3,039,710 +723,092 0.04% 12,590,532
2008-03-04 2008-02-29 4.347 2,316,618 +273,703 0.03% 10,071,488
2008-03-03 2008-02-28 4.391 2,042,915 +384,662 0.03% 8,969,939
2008-02-29 2008-02-27 4.488 1,658,253 +120,207 0.02% 7,442,383
2008-02-28 2008-02-26 4.531 1,538,046 +35,138 0.02% 6,969,418
2008-02-27 2008-02-25 4.521 1,502,908 +11,096 0.02% 6,793,942
2008-02-26 2008-02-22 4.553 1,491,812 +3,699 0.02% 6,792,182
2008-02-25 2008-02-21 4.510 1,488,113 +109,111 0.02% 6,710,967
2008-02-22 2008-02-20 4.564 1,379,002 +190,482 0.02% 6,293,475
2008-02-21 2008-02-19 4.834 1,188,520 -925 0.02% 5,745,491
2008-02-20 2008-02-18 4.813 1,189,445 +136,851 0.02% 5,724,236
2008-02-19 2008-02-15 4.888 1,052,594 +257,059 0.02% 5,145,321
2008-02-18 2008-02-14 5.007 795,535 -2,669 0.01% 3,983,395
2008-02-15 2008-02-13 4.953 798,204 -42,535 0.01% 3,953,598
2008-02-14 2008-02-12 4.758 840,739 +35,138 0.01% 4,000,617
2008-02-13 2008-02-11 4.694 805,601 +171,988 0.01% 3,781,141
2008-02-12 2008-02-06 5.094 633,613 -153,495 0.01% 3,227,440
2008-02-11 2008-02-04 5.299 787,108 -552,953 0.01% 4,171,032
2008-02-05 2008-02-01 5.061 1,340,061 -66,576 0.02% 6,782,403
2008-02-04 2008-01-31 4.899 1,406,637 -266,305 0.02% 6,891,177
2008-02-01 2008-01-30 4.639 1,672,942 -96,166 0.02% 7,761,601
2008-01-31 2008-01-29 4.564 1,769,108 -61,028 0.03% 8,073,836
2008-01-30 2008-01-28 4.618 1,830,136 -61,028 0.03% 8,451,317
2008-01-29 2008-01-25 4.769 1,891,164 -40,686 0.03% 9,019,468
2008-01-28 2008-01-24 4.499 1,931,850 -61,953 0.03% 8,691,203
2008-01-25 2008-01-23 4.272 1,993,803 +16,645 0.03% 8,517,114
2008-01-24 2008-01-22 4.001 1,977,158 +75,822 0.03% 7,911,453
2008-01-23 2008-01-21 4.164 1,901,336 +50,857 0.03% 7,916,491
2008-01-22 2008-01-18 4.639 1,850,479 +218,223 0.03% 8,585,283
2008-01-21 2008-01-17 4.867 1,632,256 +210,824 0.02% 7,943,537
2008-01-18 2008-01-16 5.083 1,421,432 +197,880 0.02% 7,224,987
2008-01-17 2008-01-15 5.397 1,223,552 +25,755 0.02% 6,602,921
2008-01-16 2008-01-14 5.429 1,197,797 +35,137 0.02% 6,502,795
2008-01-15 2008-01-11 5.624 1,162,660 +46,234 0.02% 6,538,366
2008-01-14 2008-01-10 5.645 1,116,426 +183,084 0.02% 6,302,511
2008-01-11 2008-01-09 5.753 933,342 +91,543 0.01% 5,369,892
2008-01-10 2008-01-08 5.775 841,799 -88,769 0.01% 4,861,416
2008-01-09 2008-01-07 5.591 930,568 -7,397 0.01% 5,202,976
2008-01-08 2008-01-04 5.645 937,965 +156,269 0.01% 5,295,053
2008-01-07 2008-01-03 5.310 781,696 -38,836 0.01% 4,150,807
2008-01-04 2008-01-02 5.364 820,532 +445,691 0.01% 4,401,395
2008-01-03 2007-12-31 5.418 374,841 -25,891 0.01% 2,030,944
2008-01-02 2007-12-27 5.451 400,732 -118,358 0.01% 2,184,227
2007-12-28 2007-12-24 5.353 519,090 -73,973 0.01% 2,778,824
2007-12-27 2007-12-20 5.494 593,063 -55,480 0.01% 3,258,200
2007-12-21 2007-12-19 5.461 648,543 -107,262 0.01% 3,541,957
2007-12-20 2007-12-18 5.332 755,805 -11,096 0.01% 4,029,673
2007-12-19 2007-12-17 5.083 766,901 -18,494 0.01% 3,898,076
2007-12-18 2007-12-14 4.986 785,395 +155,345 0.01% 3,915,635
2007-12-17 2007-12-13 5.137 630,050 +523,210 0.01% 3,236,546
2007-12-14 2007-12-12 5.429 106,840 +59,179 0.00% 580,030
2007-12-13 2007-12-11 5.624 47,661 -68,426 0.00% 268,028
2007-12-12 2007-12-10 5.515 116,087 +18,494 0.00% 640,276
2007-12-11 2007-12-07 5.656 97,593 +3,698 0.00% 551,993
2007-12-10 2007-12-06 5.872 93,895 -135,002 0.00% 551,386
2007-12-07 2007-12-05 5.710 228,897 +72,125 0.00% 1,307,035
2007-12-06 2007-12-04 5.743 156,772 +27,740 0.00% 900,277
2007-12-05 2007-12-03 5.570 129,032 +111,885 0.00% 718,651
2007-12-04 2007-11-30 5.494 17,147 -31,439 0.00% 94,203
2007-12-03 2007-11-29 5.634 48,586 -282,949 0.00% 273,755
2007-11-30 2007-11-28 5.418 331,535 -55,480 0.00% 1,796,306
2007-11-29 2007-11-27 5.299 387,015 +208,975 0.01% 2,050,865
2007-11-28 2007-11-26 5.418 178,040 -223,770 0.00% 964,647
2007-11-27 2007-11-23 5.094 401,810 +220,996 0.01% 2,046,703
2007-11-26 2007-11-22 4.975 180,814 -49,932 0.00% 899,504
2007-11-23 2007-11-21 5.169 230,746 +59,179 0.00% 1,192,821
2007-11-22 2007-11-20 5.180 171,567 -192,331 0.00% 888,756
2007-11-21 2007-11-19 5.083 363,898 +49,932 0.01% 1,849,655
2007-11-20 2007-11-16 4.964 313,966 +94,316 0.00% 1,558,506
2007-11-19 2007-11-15 5.213 219,650 +2,791 0.00% 1,144,963
2007-11-16 2007-11-14 5.310 216,859 +5,548 0.00% 1,151,522
2007-11-15 2007-11-13 4.726 211,311 +57,329 0.00% 998,658
2007-11-14 2007-11-12 4.877 153,982 +20,343 0.00% 751,034
2007-11-13 2007-11-09 5.278 133,639 +81,371 0.00% 705,287
2007-11-12 2007-11-08 5.353 52,268 -36,987 0.00% 279,804
2007-11-09 2007-11-07 5.580 89,255 -15,719 0.00% 498,076
2007-11-08 2007-11-06 5.570 104,974 +94,316 0.00% 584,658
2007-11-07 2007-11-05 5.570 10,658 -51,781 0.00% 59,360
2007-11-06 2007-11-02 5.602 62,439 -11,096 0.00% 349,783
2007-11-05 2007-11-01 5.829 73,535 -197,880 0.00% 428,643
2007-11-02 2007-10-31 5.840 271,415 +44,384 0.00% 1,585,042
2007-11-01 2007-10-30 5.894 227,031 -96,165 0.00% 1,338,119
2007-10-31 2007-10-29 6.035 323,196 -417,951 0.00% 1,950,353
2007-10-30 2007-10-26 5.699 741,147 -319,936 0.01% 4,224,041
2007-10-29 2007-10-25 5.505 1,061,083 -380,964 0.02% 5,840,907
2007-10-26 2007-10-24 5.472 1,442,047 +238,565 0.02% 7,891,200
2007-10-25 2007-10-23 5.364 1,203,482 +190,482 0.02% 6,455,567
2007-10-24 2007-10-22 5.440 1,013,000 +97,229 0.01% 5,510,494
2007-10-23 2007-10-18 5.515 915,771 -29,590 0.01% 5,050,917
2007-10-22 2007-10-17 5.072 945,361 -86,919 0.01% 4,794,945
2007-10-18 2007-10-16 5.223 1,032,280 -366,169 0.01% 5,392,098
2007-10-17 2007-10-15 5.299 1,398,449 -531,110 0.02% 7,410,642
2007-10-16 2007-10-12 5.169 1,929,559 -33,288 0.03% 9,974,683
2007-10-15 2007-10-11 5.234 1,962,847 -448,465 0.03% 10,274,127
2007-10-12 2007-10-10 5.159 2,411,312 -635,249 0.03% 12,438,984
2007-10-11 2007-10-09 5.007 3,046,561 -72,124 0.04% 15,254,712
2007-10-10 2007-10-08 5.202 3,118,685 -726,791 0.04% 16,222,946
2007-10-09 2007-10-05 5.278 3,845,476 +2,848,909 0.06% 20,294,720
2007-10-08 2007-10-04 4.823 996,567 -2,138,762 0.01% 4,806,783
2007-10-05 2007-10-03 5.062 3,135,329 +2,928,430 0.05% 15,870,579
2007-10-04 2007-10-02 5.117 206,899 -235,583 0.00% 1,058,602
2007-10-03 2007-09-28 4.931 442,482 -613,754 0.01% 2,181,729
2007-10-02 2007-09-27 4.854 1,056,236 -336,604 0.02% 5,127,109
2007-09-28 2007-09-25 4.799 1,392,840 -593,630 0.02% 6,684,892
2007-09-27 2007-09-24 4.931 1,986,470 +802,179 0.03% 9,794,611
2007-09-25 2007-09-21 4.745 1,184,291 +1,071,095 0.02% 5,619,230
2007-09-24 2007-09-20 4.712 113,196 -574,422 0.00% 533,380
2007-09-21 2007-09-19 4.614 687,618 -848,827 0.01% 3,172,403
2007-09-20 2007-09-18 4.504 1,536,445 -1,747,048 0.02% 6,920,586
2007-09-19 2007-09-17 4.286 3,283,493 -1,405,870 0.05% 14,071,838
2007-09-18 2007-09-14 4.264 4,689,363 -1,296,108 0.07% 19,994,342
2007-09-17 2007-09-13 4.056 5,985,471 +151,940 0.09% 24,277,328
2007-09-14 2007-09-12 4.111 5,833,531 -332,945 0.08% 23,979,935
2007-09-13 2007-09-11 4.078 6,166,476 -127,141 0.09% 25,146,325
2007-09-12 2007-09-10 4.089 6,293,617 -439,049 0.09% 25,733,601
2007-09-11 2007-09-07 4.133 6,732,666 -525,029 0.10% 27,823,228
2007-09-10 2007-09-06 4.045 7,257,695 +298,188 0.11% 29,358,177
2007-09-07 2007-09-05 4.045 6,959,507 +398,802 0.10% 28,151,974
2007-09-06 2007-09-04 4.023 6,560,705 +297,273 0.10% 26,395,323
2007-09-05 2007-09-03 3.947 6,263,432 +93,297 0.09% 24,719,986
2007-09-04 2007-08-31 3.990 6,170,135 +86,895 0.09% 24,621,595
2007-09-03 2007-08-30 3.990 6,083,240 -158,240 0.09% 24,274,845
2007-08-31 2007-08-29 3.980 6,241,480 -768,335 0.09% 24,838,057
2007-08-30 2007-08-28 4.067 7,009,815 -370,447 0.10% 28,508,748
2007-08-29 2007-08-27 4.165 7,380,262 -1,027,191 0.11% 30,741,525
2007-08-28 2007-08-24 3.892 8,407,453 -126,226 0.12% 32,722,245
2007-08-27 2007-08-23 3.826 8,533,679 -5,527,439 0.12% 32,653,745
2007-08-24 2007-08-22 3.706 14,061,118 +56,710 0.20% 52,113,255
2007-08-23 2007-08-21 3.586 14,004,408 +93,298 0.20% 50,218,906
2007-08-22 2007-08-20 3.608 13,911,110 +391,485 0.20% 50,188,519
2007-08-21 2007-08-17 3.400 13,519,625 +1,463,495 0.20% 45,967,797
2007-08-20 2007-08-16 3.531 12,056,130 +1,501,912 0.18% 42,573,475
2007-08-17 2007-08-15 3.706 10,554,218 +993,062 0.15% 39,115,998
2007-08-16 2007-08-14 3.837 9,561,156 +334,775 0.14% 36,689,870
2007-08-15 2007-08-13 3.859 9,226,381 +300,016 0.13% 35,606,947
2007-08-14 2007-08-10 3.783 8,926,365 +1,057,376 0.13% 33,765,983
2007-08-13 2007-08-09 3.925 7,868,989 +632,962 0.11% 30,884,604
2007-08-10 2007-08-08 3.859 7,236,027 +307,334 0.11% 27,925,666
2007-08-09 2007-08-07 3.630 6,928,693 +56,710 0.10% 25,148,846
2007-08-08 2007-08-06 3.662 6,871,983 +133,544 0.10% 25,168,396
2007-08-07 2007-08-03 3.750 6,738,439 +508,565 0.10% 25,268,652
2007-08-06 2007-08-02 3.750 6,229,874 +717,112 0.09% 23,361,570
2007-08-03 2007-08-01 3.805 5,512,762 +1,156,162 0.08% 20,973,801
2007-08-02 2007-07-31 4.012 4,356,600 -789,373 0.06% 17,480,039
2007-08-01 2007-07-30 4.001 5,145,973 +20,123 0.07% 20,590,991
2007-07-31 2007-07-27 4.001 5,125,850 -20,123 0.07% 20,510,471
2007-07-30 2007-07-26 4.154 5,145,973 +647,596 0.07% 21,378,624
2007-07-27 2007-07-25 4.264 4,498,377 -1,862,297 0.07% 19,180,022
2007-07-26 2007-07-24 4.286 6,360,674 -1,183,602 0.09% 27,259,498
2007-07-25 2007-07-23 4.286 7,544,276 -739,980 0.11% 32,331,979
2007-07-24 2007-07-20 4.154 8,284,256 -259,770 0.12% 34,416,425
2007-07-23 2007-07-19 4.012 8,544,026 +51,222 0.12% 34,281,300
2007-07-20 2007-07-18 3.936 8,492,804 +642,109 0.12% 33,425,834
2007-07-19 2007-07-17 4.111 7,850,695 +115,250 0.11% 32,271,905
2007-07-18 2007-07-16 4.100 7,735,445 +27,440 0.11% 31,713,576
2007-07-17 2007-07-13 4.154 7,708,005 -391,797 0.11% 32,022,426
2007-07-16 2007-07-12 4.133 8,099,802 -387,826 0.12% 33,473,017
2007-07-13 2007-07-11 4.154 8,487,628 -38,417 0.12% 35,261,322
2007-07-12 2007-07-10 4.198 8,526,045 +117,080 0.12% 35,793,774
2007-07-11 2007-07-09 4.253 8,408,965 -515,882 0.12% 35,761,918
2007-07-10 2007-07-06 4.187 8,924,847 -87,810 0.13% 37,370,440
2007-07-09 2007-07-05 4.187 9,012,657 -364,044 0.13% 37,738,121
2007-07-06 2007-07-04 4.165 9,376,701 -89,639 0.14% 39,057,433
2007-07-05 2007-07-03 4.165 9,466,340 -154,582 0.14% 39,430,813
2007-07-04 2007-06-29 4.045 9,620,922 -157,326 0.14% 38,917,691
2007-07-03 2007-06-28 4.089 9,778,248 -417,096 0.14% 39,981,704
2007-06-29 2007-06-27 4.012 10,195,344 +235,989 0.15% 40,906,903
2007-06-28 2007-06-26 4.100 9,959,355 -473,807 0.14% 40,831,105
2007-06-27 2007-06-25 4.176 10,433,162 +47,564 0.15% 43,572,047
2007-06-26 2007-06-22 4.264 10,385,598 0.15% 44,281,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top