History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -30,154,600
2010-08-18 2010-08-16 4.230 30,154,600 +3,056,000 0.40% 127,553,958
2010-08-17 2010-08-13 4.140 27,098,600 +3,864,000 0.36% 112,188,204
2010-08-16 2010-08-12 4.120 23,234,600 +372,000 0.31% 95,726,552
2010-08-13 2010-08-11 4.130 22,862,600 -78,000 0.30% 94,422,538
2010-08-12 2010-08-10 4.180 22,940,600 -20,000 0.31% 95,891,708
2010-08-11 2010-08-09 4.240 22,960,600 -958,000 0.31% 97,352,944
2010-08-10 2010-08-06 4.150 23,918,600 +196,000 0.32% 99,262,190
2010-08-09 2010-08-05 4.160 23,722,600 +174,000 0.32% 98,686,016
2010-08-06 2010-08-04 4.140 23,548,600 +4,332,000 0.31% 97,491,204
2010-08-05 2010-08-03 4.240 19,216,600 +454,000 0.26% 81,478,384
2010-08-04 2010-08-02 4.270 18,762,600 +58,000 0.25% 80,116,302
2010-08-03 2010-07-30 3.960 18,704,600 +40,000 0.25% 74,070,216
2010-08-02 2010-07-29 3.930 18,664,600 +524,000 0.25% 73,351,878
2010-07-30 2010-07-28 3.850 18,140,600 +7,270,000 0.24% 69,841,310
2010-07-29 2010-07-27 3.750 10,870,600 +1,818,000 0.14% 40,764,750
2010-07-28 2010-07-26 3.710 9,052,600 +8,000 0.12% 33,585,146
2010-07-27 2010-07-23 3.760 9,044,600 +44,000 0.12% 34,007,696
2010-07-26 2010-07-22 3.730 9,000,600 +54,000 0.12% 33,572,238
2010-07-23 2010-07-21 3.800 8,946,600 -178,000 0.12% 33,997,080
2010-07-22 2010-07-20 3.740 9,124,600 -52,000 0.12% 34,126,004
2010-07-19 2010-07-15 3.780 9,176,600 -124,000 0.12% 34,687,548
2010-07-16 2010-07-14 3.770 9,300,600 +64,000 0.12% 35,063,262
2010-07-15 2010-07-13 3.790 9,236,600 +90,000 0.12% 35,006,714
2010-07-14 2010-07-12 3.780 9,146,600 -440,000 0.12% 34,574,148
2010-07-13 2010-07-09 3.770 9,586,600 +2,000 0.13% 36,141,482
2010-07-12 2010-07-08 3.760 9,584,600 -24,000 0.13% 36,038,096
2010-07-09 2010-07-07 3.730 9,608,600 -60,000 0.13% 35,840,078
2010-07-08 2010-07-06 3.630 9,668,600 +96,000 0.13% 35,097,018
2010-07-07 2010-07-05 3.470 9,572,600 +100,000 0.13% 33,216,922
2010-07-06 2010-07-02 3.500 9,472,600 +36,000 0.13% 33,154,100
2010-07-05 2010-06-30 3.690 9,436,600 +136,000 0.13% 34,821,054
2010-07-02 2010-06-29 3.710 9,300,600 +542,000 0.12% 34,505,226
2010-06-30 2010-06-28 3.900 8,758,600 +100,000 0.12% 34,158,540
2010-06-29 2010-06-25 3.960 8,658,600 +158,000 0.12% 34,288,056
2010-06-28 2010-06-24 3.820 8,500,600 +568,600 0.11% 32,472,292
2010-06-25 2010-06-23 3.880 7,932,000 +138,000 0.11% 30,776,160
2010-06-24 2010-06-22 3.730 7,794,000 -134,000 0.10% 29,071,620
2010-06-23 2010-06-21 3.700 7,928,000 -318,000 0.11% 29,333,600
2010-06-22 2010-06-18 3.600 8,246,000 +252,000 0.11% 29,685,600
2010-06-21 2010-06-17 3.580 7,994,000 +54,000 0.11% 28,618,520
2010-06-18 2010-06-15 3.620 7,940,000 +240,000 0.11% 28,742,800
2010-06-17 2010-06-14 3.630 7,700,000 +52,000 0.10% 27,951,000
2010-06-15 2010-06-11 3.560 7,648,000 +618,000 0.10% 27,226,880
2010-06-14 2010-06-10 3.520 7,030,000 +170,000 0.09% 24,745,600
2010-06-11 2010-06-09 3.680 6,860,000 +60,000 0.09% 25,244,800
2010-06-10 2010-06-08 3.620 6,800,000 +126,000 0.09% 24,616,000
2010-06-08 2010-06-04 3.540 6,674,000 +316,000 0.09% 23,625,960
2010-06-07 2010-06-03 3.350 6,358,000 -52,000 0.08% 21,299,300
2010-06-04 2010-06-02 3.150 6,410,000 +62,000 0.09% 20,191,500
2010-06-03 2010-06-01 3.150 6,348,000 +190,000 0.08% 19,996,200
2010-06-02 2010-05-31 3.300 6,158,000 -84,000 0.08% 20,321,400
2010-06-01 2010-05-28 3.100 6,242,000 +58,000 0.08% 19,350,200
2010-05-28 2010-05-26 3.170 6,184,000 +8,000 0.08% 19,603,280
2010-05-27 2010-05-25 3.240 6,176,000 -608,000 0.08% 20,010,240
2010-05-26 2010-05-24 3.330 6,784,000 -434,000 0.09% 22,590,720
2010-05-25 2010-05-20 3.230 7,218,000 +1,382,000 0.10% 23,314,140
2010-05-24 2010-05-19 3.410 5,836,000 +790,000 0.08% 19,900,760
2010-05-05 2010-05-03 4.629 5,046,000 -9,542,800 0.07% 23,359,104
2010-05-03 2010-04-29 4.629 14,588,800 +218,181 0.19% 67,534,938
2010-04-30 2010-04-28 4.629 14,370,619 -175,338 0.19% 66,524,928
2010-04-29 2010-04-27 4.487 14,545,957 -94,564 0.20% 65,269,256
2010-04-28 2010-04-26 4.568 14,640,521 +407,808 0.20% 66,882,599
2010-04-27 2010-04-23 4.507 14,232,713 -169,427 0.19% 64,152,673
2010-04-26 2010-04-22 4.477 14,402,140 -1,170,234 0.19% 64,477,726
2010-04-23 2010-04-21 4.223 15,572,374 -78,803 0.21% 65,764,610
2010-04-22 2010-04-20 4.243 15,651,177 +118,205 0.21% 66,415,184
2010-04-21 2010-04-19 4.223 15,532,972 -4,403,149 0.21% 65,598,209
2010-04-20 2010-04-16 4.223 19,936,121 -1,434,225 0.27% 84,193,407
2010-04-19 2010-04-15 4.183 21,370,346 +25,611 0.29% 89,382,575
2010-04-16 2010-04-14 4.243 21,344,735 +108,355 0.29% 90,575,584
2010-04-15 2010-04-13 4.223 21,236,380 +5,388,194 0.29% 89,684,608
2010-04-14 2010-04-12 4.365 15,848,186 -165,487 0.21% 69,181,840
2010-04-13 2010-04-09 4.497 16,013,673 -141,847 0.22% 72,017,622
2010-04-12 2010-04-08 4.457 16,155,520 -1,164,323 0.22% 71,999,512
2010-04-09 2010-04-07 4.457 17,319,843 -2,945,283 0.23% 77,188,493
2010-04-08 2010-04-01 4.203 20,265,126 +126,086 0.27% 85,171,392
2010-04-07 2010-03-31 4.193 20,139,040 -39,402 0.27% 84,437,022
2010-04-01 2010-03-30 4.243 20,178,442 +220,650 0.27% 85,626,463
2010-03-31 2010-03-29 4.284 19,957,792 -197,009 0.27% 85,500,575
2010-03-30 2010-03-26 4.254 20,154,801 +368,407 0.27% 85,730,752
2010-03-29 2010-03-25 4.142 19,786,394 +809,706 0.27% 81,954,142
2010-03-26 2010-03-24 4.193 18,976,688 -84,714 0.26% 79,563,625
2010-03-25 2010-03-23 4.223 19,061,402 +531,925 0.26% 80,499,330
2010-03-24 2010-03-22 4.233 18,529,477 +1,420,434 0.25% 78,441,034
2010-03-23 2010-03-19 4.325 17,109,043 -242,321 0.23% 73,991,087
2010-03-22 2010-03-18 4.193 17,351,364 +431,449 0.23% 72,749,124
2010-03-19 2010-03-17 4.162 16,919,915 +569,356 0.23% 70,424,882
2010-03-18 2010-03-16 4.396 16,350,559 -21,671 0.22% 71,872,805
2010-03-17 2010-03-15 4.548 16,372,230 +68,953 0.22% 74,461,185
2010-03-16 2010-03-12 4.568 16,303,277 -362,496 0.22% 74,478,602
2010-03-15 2010-03-11 4.568 16,665,773 -86,684 0.23% 76,134,600
2010-03-12 2010-03-10 4.599 16,752,457 -128,056 0.23% 77,040,804
2010-03-11 2010-03-09 4.457 16,880,513 -53,192 0.23% 75,230,553
2010-03-10 2010-03-08 4.467 16,933,705 -145,787 0.23% 75,639,519
2010-03-09 2010-03-05 4.274 17,079,492 +13,791 0.23% 72,996,349
2010-03-08 2010-03-04 4.193 17,065,701 +139,876 0.23% 71,551,423
2010-03-05 2010-03-03 4.304 16,925,825 +370,377 0.23% 72,855,073
2010-03-04 2010-03-02 4.406 16,555,448 +340,825 0.22% 72,941,512
2010-03-03 2010-03-01 4.497 16,214,623 -181,248 0.22% 72,921,346
2010-03-02 2010-02-26 4.406 16,395,871 +126,086 0.22% 72,238,433
2010-03-01 2010-02-25 4.345 16,269,785 +147,757 0.22% 70,691,904
2010-02-26 2010-02-24 4.497 16,122,028 -210,800 0.22% 72,504,922
2010-02-25 2010-02-23 4.507 16,332,828 -5,910 0.22% 73,618,752
2010-02-24 2010-02-22 4.386 16,338,738 -45,312 0.22% 71,654,975
2010-02-22 2010-02-18 4.375 16,384,050 +9,850 0.22% 71,687,367
2010-02-19 2010-02-17 4.446 16,374,200 +441,300 0.22% 72,807,865
2010-02-18 2010-02-12 4.416 15,932,900 +51,222 0.22% 70,360,381
2010-02-17 2010-02-11 4.254 15,881,678 -175,337 0.21% 67,554,534
2010-02-12 2010-02-10 4.132 16,057,015 +137,906 0.22% 66,344,254
2010-02-11 2010-02-09 4.101 15,919,109 +216,710 0.21% 65,289,631
2010-02-10 2010-02-08 4.081 15,702,399 +352,646 0.21% 64,082,014
2010-02-09 2010-02-05 4.294 15,349,753 +43,342 0.21% 65,915,242
2010-02-08 2010-02-04 4.477 15,306,411 +59,102 0.21% 68,526,106
2010-02-05 2010-02-03 4.680 15,247,309 +108,355 0.21% 71,357,269
2010-02-04 2010-02-02 4.578 15,138,954 +53,193 0.20% 69,313,289
2010-02-03 2010-02-01 4.457 15,085,761 +19,700 0.20% 67,231,970
2010-02-02 2010-01-29 4.518 15,066,061 +13,791 0.20% 68,061,862
2010-02-01 2010-01-28 4.548 15,052,270 -17,731 0.20% 68,457,984
2010-01-29 2010-01-27 4.426 15,070,001 -15,760 0.20% 66,702,769
2010-01-28 2010-01-26 4.538 15,085,761 +5,910 0.20% 68,457,154
2010-01-27 2010-01-25 4.924 15,079,851 -80,774 0.20% 74,247,679
2010-01-26 2010-01-22 5.045 15,160,625 -258,082 0.20% 76,492,277
2010-01-25 2010-01-21 4.690 15,418,707 +39,402 0.21% 72,315,938
2010-01-22 2010-01-20 4.812 15,379,305 +27,581 0.21% 74,004,673
2010-01-21 2010-01-19 4.944 15,351,724 -210,799 0.21% 75,897,978
2010-01-20 2010-01-18 4.700 15,562,523 +96,534 0.21% 73,148,444
2010-01-19 2010-01-15 4.670 15,465,989 +169,428 0.21% 72,223,681
2010-01-18 2010-01-14 4.751 15,296,561 +1,970 0.21% 72,674,784
2010-01-15 2010-01-13 4.751 15,294,591 +193,069 0.21% 72,665,424
2010-01-14 2010-01-12 4.985 15,101,522 -15,761 0.20% 75,274,227
2010-01-13 2010-01-11 4.863 15,117,283 -250,201 0.20% 73,511,173
2010-01-12 2010-01-08 5.005 15,367,484 -240,351 0.21% 76,911,943
2010-01-11 2010-01-07 5.147 15,607,835 -155,637 0.21% 80,333,135
2010-01-08 2010-01-06 5.330 15,763,472 +59,103 0.21% 84,014,699
2010-01-07 2010-01-05 5.340 15,704,369 -462,971 0.21% 83,859,125
2010-01-06 2010-01-04 5.167 16,167,340 -126,086 0.22% 83,541,150
2010-01-05 2009-12-31 5.015 16,293,426 -650,130 0.22% 81,711,551
2010-01-04 2009-12-29 4.934 16,943,556 +29,552 0.23% 83,595,890
2009-12-30 2009-12-28 4.924 16,914,004 +82,743 0.23% 83,278,379
2009-12-29 2009-12-24 4.751 16,831,261 -25,611 0.23% 79,966,226
2009-12-28 2009-12-22 4.731 16,856,872 +135,936 0.23% 79,745,649
2009-12-23 2009-12-21 4.629 16,720,936 -147,756 0.23% 77,405,090
2009-12-22 2009-12-18 4.538 16,868,692 +147,756 0.23% 76,547,855
2009-12-21 2009-12-17 4.700 16,720,936 +189,129 0.23% 78,593,326
2009-12-18 2009-12-16 4.974 16,531,807 +327,035 0.22% 82,235,720
2009-12-17 2009-12-15 4.954 16,204,772 +45,312 0.22% 80,279,903
2009-12-16 2009-12-14 4.944 16,159,460 -494,493 0.22% 79,891,376
2009-12-15 2009-12-11 4.629 16,653,953 -321,124 0.22% 77,095,010
2009-12-14 2009-12-10 4.700 16,975,077 -376,287 0.23% 79,787,864
2009-12-11 2009-12-09 5.117 17,351,364 -327,035 0.23% 88,778,591
2009-12-10 2009-12-08 5.259 17,678,399 +1,059,908 0.24% 92,964,424
2009-12-09 2009-12-07 5.452 16,618,491 -533,894 0.22% 90,596,197
2009-12-08 2009-12-04 5.218 17,152,385 +1,365,272 0.23% 89,501,792
2009-12-07 2009-12-03 5.259 15,787,113 -78,804 0.21% 83,018,823
2009-12-04 2009-12-02 5.127 15,865,917 -21,671 0.21% 81,339,341
2009-12-03 2009-12-01 4.903 15,887,588 +53,193 0.21% 77,902,105
2009-12-02 2009-11-30 4.832 15,834,395 -133,966 0.21% 76,516,046
2009-12-01 2009-11-27 4.335 15,968,361 -285,663 0.22% 69,220,114
2009-11-30 2009-11-26 4.558 16,254,024 +185,188 0.22% 74,088,590
2009-11-27 2009-11-25 4.568 16,068,836 +1,970 0.22% 73,407,600
2009-11-26 2009-11-24 4.416 16,066,866 -445,240 0.22% 70,951,980
2009-11-25 2009-11-23 4.467 16,512,106 -760,455 0.22% 73,756,320
2009-11-24 2009-11-20 4.507 17,272,561 +992,925 0.23% 77,854,514
2009-11-23 2009-11-19 4.436 16,279,636 +37,432 0.22% 72,222,118
2009-11-20 2009-11-18 4.578 16,242,204 +581,176 0.22% 74,364,489
2009-11-19 2009-11-17 4.771 15,661,028 -795,916 0.21% 74,724,362
2009-11-18 2009-11-16 4.589 16,456,944 +161,548 0.22% 75,514,738
2009-11-17 2009-11-13 4.771 16,295,396 +1,022,476 0.22% 77,751,159
2009-11-16 2009-11-12 4.721 15,272,920 -2,017,371 0.21% 72,097,320
2009-11-13 2009-11-11 4.609 17,290,291 -3,941 0.23% 79,689,710
2009-11-12 2009-11-10 4.355 17,294,232 -876,689 0.23% 75,318,674
2009-11-11 2009-11-09 4.142 18,170,921 +362,496 0.25% 75,262,943
2009-11-10 2009-11-06 4.264 17,808,425 +1,440,135 0.24% 75,930,961
2009-11-09 2009-11-05 4.365 16,368,290 -275,812 0.22% 71,452,242
2009-11-06 2009-11-04 4.233 16,644,102 +202,919 0.22% 70,459,656
2009-11-05 2009-11-03 3.959 16,441,183 +55,163 0.22% 65,094,121
2009-11-04 2009-11-02 4.040 16,386,020 +711,202 0.22% 66,206,503
2009-11-03 2009-10-30 3.827 15,674,818 +262,022 0.21% 59,991,255
2009-11-02 2009-10-29 3.858 15,412,796 -425,540 0.21% 59,457,839
2009-10-30 2009-10-28 3.939 15,838,336 -1,219,485 0.21% 62,385,746
2009-10-29 2009-10-27 4.040 17,057,821 +1,818,393 0.23% 68,920,865
2009-10-28 2009-10-23 3.888 15,239,428 +212,769 0.21% 59,253,162
2009-10-27 2009-10-22 3.766 15,026,659 +1,227,366 0.20% 56,595,309
2009-10-23 2009-10-21 3.797 13,799,293 +7,880 0.19% 52,392,911
2009-10-22 2009-10-20 3.776 13,791,413 +82,744 0.19% 52,082,977
2009-10-21 2009-10-19 3.787 13,708,669 +15,761 0.19% 51,909,664
2009-10-20 2009-10-16 3.756 13,692,908 +143,816 0.18% 51,432,959
2009-10-19 2009-10-15 3.848 13,549,092 -368,407 0.18% 52,130,693
2009-10-16 2009-10-14 3.791 13,917,499 +17,731 0.19% 52,762,015
2009-10-15 2009-10-13 3.689 13,899,768 -488,931 0.19% 51,270,612
2009-10-14 2009-10-12 3.627 14,388,699 -550,453 0.20% 52,189,513
2009-10-13 2009-10-09 3.627 14,939,152 +29,279 0.20% 54,186,071
2009-10-12 2009-10-08 3.689 14,909,873 -2,838,154 0.20% 54,996,480
2009-10-09 2009-10-07 3.617 17,748,027 +2,184,247 0.24% 64,192,344
2009-10-08 2009-10-06 3.545 15,563,780 -117,118 0.21% 55,175,926
2009-10-07 2009-10-05 3.504 15,680,898 -5,856 0.21% 54,948,455
2009-10-06 2009-10-02 3.473 15,686,754 +3,904 0.21% 54,486,792
2009-10-05 2009-09-30 3.535 15,682,850 -2,361,875 0.21% 55,437,359
2009-10-02 2009-09-29 3.473 18,044,725 -238,140 0.25% 62,677,031
2009-09-30 2009-09-28 3.463 18,282,865 -93,694 0.25% 63,316,865
2009-09-29 2009-09-25 3.545 18,376,559 +337,690 0.25% 65,147,648
2009-09-28 2009-09-24 3.484 18,038,869 -31,232 0.25% 62,841,519
2009-09-25 2009-09-23 3.494 18,070,101 +349,402 0.25% 63,135,469
2009-09-24 2009-09-22 3.494 17,720,699 +25,375 0.24% 61,914,687
2009-09-23 2009-09-21 3.514 17,695,324 -91,742 0.24% 62,188,644
2009-09-22 2009-09-18 3.555 17,787,066 +249,851 0.24% 63,240,055
2009-09-21 2009-09-17 3.596 17,537,215 +204,956 0.24% 63,070,488
2009-09-18 2009-09-16 3.627 17,332,259 +3,876,598 0.24% 62,866,153
2009-09-17 2009-09-15 3.514 13,455,661 +70,271 0.18% 47,288,725
2009-09-16 2009-09-14 3.596 13,385,390 +97,598 0.18% 48,138,948
2009-09-15 2009-09-11 3.699 13,287,792 +31,232 0.18% 49,149,429
2009-09-14 2009-09-10 3.781 13,256,560 +103,454 0.18% 50,120,530
2009-09-11 2009-09-09 3.832 13,153,106 -62,463 0.18% 50,403,231
2009-09-10 2009-09-08 3.750 13,215,569 +25,375 0.18% 49,559,327
2009-09-09 2009-09-07 3.832 13,190,194 +70,271 0.18% 50,545,353
2009-09-07 2009-09-03 3.637 13,119,923 -37,087 0.18% 47,721,940
2009-09-04 2009-09-02 3.596 13,157,010 +191,292 0.18% 47,317,607
2009-09-03 2009-09-01 3.678 12,965,718 -48,799 0.18% 47,692,432
2009-09-02 2009-08-31 3.535 13,014,517 -148,349 0.18% 46,005,060
2009-09-01 2009-08-28 3.473 13,162,866 +70,270 0.18% 45,720,251
2009-08-31 2009-08-27 3.484 13,092,596 -107,357 0.18% 45,610,322
2009-08-28 2009-08-26 3.678 13,199,953 +265,466 0.18% 48,554,030
2009-08-27 2009-08-25 3.791 12,934,487 +173,725 0.18% 49,035,362
2009-08-26 2009-08-24 4.016 12,760,762 -46,847 0.17% 51,253,217
2009-08-25 2009-08-21 3.863 12,807,609 -25,375 0.17% 49,472,956
2009-08-24 2009-08-20 3.894 12,832,984 +259,611 0.17% 49,965,438
2009-08-21 2009-08-19 3.822 12,573,373 -19,520 0.17% 48,052,842
2009-08-20 2009-08-18 3.750 12,592,893 +146,397 0.17% 47,224,248
2009-08-19 2009-08-17 3.801 12,446,496 +95,646 0.17% 47,312,889
2009-08-18 2009-08-14 4.037 12,350,850 +81,983 0.17% 49,859,913
2009-08-17 2009-08-13 4.129 12,268,867 +62,463 0.17% 50,660,323
2009-08-14 2009-08-12 4.191 12,206,404 +105,406 0.17% 51,152,810
2009-08-13 2009-08-11 4.498 12,100,998 +66,366 0.16% 54,430,730
2009-08-12 2009-08-10 4.498 12,034,632 -163,965 0.16% 54,132,213
2009-08-11 2009-08-07 4.273 12,198,597 -50,751 0.17% 52,119,998
2009-08-10 2009-08-06 4.180 12,249,348 +33,184 0.17% 51,207,266
2009-08-07 2009-08-05 4.088 12,216,164 +62,463 0.17% 49,942,031
2009-08-06 2009-08-04 4.109 12,153,701 -68,319 0.17% 49,935,726
2009-08-05 2009-08-03 4.262 12,222,020 -72,223 0.17% 52,094,848
2009-08-04 2009-07-31 3.945 12,294,243 -105,406 0.17% 48,497,681
2009-08-03 2009-07-30 3.760 12,399,649 +103,454 0.17% 46,626,617
2009-07-31 2009-07-29 3.904 12,296,195 -89,790 0.17% 48,001,429
2009-07-30 2009-07-28 4.068 12,385,985 +333,786 0.17% 50,382,476
2009-07-29 2009-07-27 4.078 12,052,199 +40,991 0.16% 49,148,223
2009-07-28 2009-07-24 4.098 12,011,208 -21,472 0.16% 49,227,200
2009-07-27 2009-07-23 3.986 12,032,680 +35,136 0.16% 47,959,033
2009-07-24 2009-07-22 4.057 11,997,544 -74,175 0.16% 48,679,486
2009-07-23 2009-07-21 4.170 12,071,719 -113,214 0.16% 50,341,016
2009-07-22 2009-07-20 4.129 12,184,933 -234,235 0.17% 50,313,745
2009-07-21 2009-07-17 3.914 12,419,168 +251,803 0.17% 48,608,735
2009-07-20 2009-07-16 3.781 12,167,365 -37,087 0.17% 46,002,491
2009-07-17 2009-07-15 3.914 12,204,452 -124,926 0.17% 47,768,334
2009-07-16 2009-07-14 3.668 12,329,378 -138,589 0.17% 45,225,424
2009-07-15 2009-07-13 3.422 12,467,967 -284,987 0.17% 42,667,831
2009-07-14 2009-07-10 3.402 12,752,954 -290,842 0.17% 43,381,776
2009-07-13 2009-07-09 3.453 13,043,796 -5,856 0.18% 45,039,374
2009-07-10 2009-07-08 3.197 13,049,652 -31,232 0.18% 41,716,895
2009-07-09 2009-07-07 3.217 13,080,884 +58,559 0.18% 42,084,793
2009-07-08 2009-07-06 3.361 13,022,325 -208,860 0.18% 43,764,384
2009-07-07 2009-07-03 3.402 13,231,185 +183,485 0.18% 45,008,576
2009-07-06 2009-07-02 3.309 13,047,700 -136,638 0.18% 43,181,223
2009-07-03 2009-06-30 3.176 13,184,338 -359,161 0.18% 41,877,281
2009-07-02 2009-06-29 3.248 13,543,499 +122,974 0.18% 43,989,456
2009-06-30 2009-06-26 3.279 13,420,525 +111,262 0.18% 44,002,559
2009-06-29 2009-06-25 3.166 13,309,263 +56,607 0.18% 42,137,711
2009-06-26 2009-06-24 3.187 13,252,656 +355,257 0.18% 42,230,066
2009-06-25 2009-06-23 3.105 12,897,399 -29,280 0.18% 40,040,843
2009-06-24 2009-06-22 3.269 12,926,679 +382,585 0.18% 42,250,913
2009-06-23 2009-06-19 3.402 12,544,094 +144,445 0.17% 42,671,296
2009-06-22 2009-06-18 3.432 12,399,649 +163,965 0.17% 42,561,081
2009-06-19 2009-06-17 3.535 12,235,684 +220,572 0.17% 43,251,961
2009-06-18 2009-06-16 3.637 12,015,112 +3,904 0.16% 43,703,340
2009-06-17 2009-06-15 3.883 12,011,208 -83,935 0.16% 46,642,772
2009-06-16 2009-06-12 4.027 12,095,143 -128,829 0.16% 48,703,706
2009-06-15 2009-06-11 3.842 12,223,972 +37,087 0.17% 46,968,000
2009-06-12 2009-06-10 3.699 12,186,885 +48,799 0.17% 45,077,349
2009-06-11 2009-06-09 3.678 12,138,086 +35,136 0.17% 44,648,113
2009-06-10 2009-06-08 3.781 12,102,950 -329,882 0.16% 45,758,951
2009-06-09 2009-06-05 3.781 12,432,832 +339,641 0.17% 47,006,172
2009-06-08 2009-06-04 3.812 12,093,191 -201,052 0.16% 46,093,778
2009-06-05 2009-06-03 3.853 12,294,243 +3,904 0.17% 47,363,969
2009-06-04 2009-06-02 3.853 12,290,339 -189,340 0.17% 47,348,929
2009-06-03 2009-06-01 3.904 12,479,679 +19,519 0.17% 48,717,707
2009-06-02 2009-05-29 3.832 12,460,160 +325,978 0.17% 47,747,834
2009-06-01 2009-05-27 3.822 12,134,182 -204,956 0.17% 46,374,345
2009-05-29 2009-05-26 3.750 12,339,138 +214,716 0.17% 46,272,648
2009-05-27 2009-05-25 3.791 12,124,422 +19,520 0.17% 45,964,360
2009-05-26 2009-05-22 3.855 12,104,902 -48,799 0.16% 46,669,495
2009-05-25 2009-05-21 4.062 12,153,701 +67,885 0.17% 49,363,392
2009-05-22 2009-05-20 3.845 12,085,816 -219,235 0.17% 46,471,322
2009-05-21 2009-05-19 3.824 12,305,051 -87,305 0.17% 47,060,610
2009-05-20 2009-05-18 3.515 12,392,356 +13,581 0.17% 43,562,067
2009-05-19 2009-05-15 3.567 12,378,775 -271,618 0.17% 44,152,367
2009-05-18 2009-05-14 3.361 12,650,393 +56,264 0.17% 42,513,008
2009-05-15 2009-05-13 3.278 12,594,129 +56,263 0.17% 41,285,303
2009-05-14 2009-05-12 3.319 12,537,866 +46,563 0.17% 41,617,857
2009-05-13 2009-05-11 3.443 12,491,303 -69,844 0.17% 43,008,513
2009-05-12 2009-05-08 3.453 12,561,147 +102,827 0.17% 43,378,480
2009-05-11 2009-05-07 3.608 12,458,320 +97,006 0.17% 44,949,798
2009-05-08 2009-05-06 3.453 12,361,314 +15,521 0.17% 42,688,379
2009-05-07 2009-05-05 3.371 12,345,793 +3,880 0.17% 41,616,635
2009-05-06 2009-05-04 3.495 12,341,913 -46,563 0.17% 43,130,292
2009-05-05 2009-04-30 3.371 12,388,476 -298,779 0.17% 41,760,516
2009-05-04 2009-04-29 3.103 12,687,255 -242,516 0.17% 39,367,187
2009-04-30 2009-04-28 3.020 12,929,771 +93,126 0.18% 39,053,384
2009-04-29 2009-04-27 3.165 12,836,645 -545,175 0.18% 40,624,696
2009-04-28 2009-04-24 3.237 13,381,820 +69,844 0.18% 43,315,672
2009-04-27 2009-04-23 3.206 13,311,976 +34,923 0.18% 42,677,909
2009-04-24 2009-04-22 3.154 13,277,053 -194,013 0.18% 41,881,607
2009-04-23 2009-04-21 3.350 13,471,066 -69,844 0.18% 45,132,101
2009-04-22 2009-04-20 3.268 13,540,910 -3,881 0.19% 44,249,395
2009-04-21 2009-04-17 3.206 13,544,791 +1,243,621 0.19% 43,424,309
2009-04-20 2009-04-16 3.402 12,301,170 +36,862 0.17% 41,846,639
2009-04-17 2009-04-15 3.526 12,264,308 -46,563 0.17% 43,238,376
2009-04-16 2009-04-14 3.350 12,310,871 -601,439 0.17% 41,245,100
2009-04-15 2009-04-09 3.031 12,912,310 -143,569 0.18% 39,133,753
2009-04-14 2009-04-08 2.917 13,055,879 +38,802 0.18% 38,088,404
2009-04-09 2009-04-07 2.928 13,017,077 +98,947 0.18% 38,109,393
2009-04-08 2009-04-06 3.051 12,918,130 -329,821 0.18% 39,417,728
2009-04-07 2009-04-03 2.959 13,247,951 +840,074 0.18% 39,195,015
2009-04-06 2009-04-02 3.392 12,407,877 -46,563 0.17% 42,081,731
2009-04-03 2009-04-01 3.288 12,454,440 +168,791 0.17% 40,955,771
2009-04-02 2009-03-31 3.093 12,285,649 +77,605 0.17% 37,994,399
2009-03-31 2009-03-27 3.237 12,208,044 -29,102 0.17% 39,516,271
2009-03-30 2009-03-26 3.103 12,237,146 -40,743 0.17% 37,970,547
2009-03-27 2009-03-25 3.154 12,277,889 +77,605 0.17% 38,729,809
2009-03-26 2009-03-24 3.185 12,200,284 +11,641 0.17% 38,862,313
2009-03-25 2009-03-23 3.453 12,188,643 -186,252 0.17% 42,092,080
2009-03-24 2009-03-20 2.845 12,374,895 -38,803 0.17% 35,208,768
2009-03-23 2009-03-19 2.825 12,413,698 +40,743 0.17% 35,063,233
2009-03-20 2009-03-18 2.783 12,372,955 +34,922 0.17% 34,437,960
2009-03-19 2009-03-17 2.763 12,338,033 -17,461 0.17% 34,086,385
2009-03-18 2009-03-16 2.773 12,355,494 +36,863 0.17% 34,261,993
2009-03-13 2009-03-11 2.783 12,318,631 -62,084 0.17% 34,286,759
2009-03-12 2009-03-10 2.629 12,380,715 +3,880 0.17% 32,545,139
2009-03-10 2009-03-06 2.670 12,376,835 -118,348 0.17% 33,045,291
2009-03-09 2009-03-05 2.567 12,495,183 -106,707 0.17% 32,073,192
2009-03-06 2009-03-04 2.464 12,601,890 -19,401 0.17% 31,048,013
2009-03-05 2009-03-03 2.309 12,621,291 +58,204 0.17% 29,144,192
2009-03-04 2009-03-02 2.278 12,563,087 +9,700 0.17% 28,621,267
2009-03-03 2009-02-27 2.402 12,553,387 +58,204 0.17% 30,152,065
2009-03-02 2009-02-26 2.474 12,495,183 +13,581 0.17% 30,913,920
2009-02-27 2009-02-25 2.680 12,481,602 +15,521 0.17% 33,453,680
2009-02-26 2009-02-24 2.453 12,466,081 +19,401 0.17% 30,584,904
2009-02-25 2009-02-23 2.660 12,446,680 -27,161 0.17% 33,103,465
2009-02-24 2009-02-20 2.670 12,473,841 -23,282 0.17% 33,304,291
2009-02-23 2009-02-19 2.691 12,497,123 -203,713 0.17% 33,624,108
2009-02-20 2009-02-18 2.608 12,700,836 -44,623 0.17% 33,124,784
2009-02-19 2009-02-17 2.505 12,745,459 +3,880 0.17% 31,927,284
2009-02-18 2009-02-16 2.587 12,741,579 -457,869 0.17% 32,968,349
2009-02-17 2009-02-13 2.608 13,199,448 -488,912 0.18% 34,425,203
2009-02-16 2009-02-12 2.433 13,688,360 +269,678 0.19% 33,301,488
2009-02-13 2009-02-11 2.299 13,418,682 +626,660 0.18% 30,847,143
2009-02-12 2009-02-10 2.464 12,792,022 +69,845 0.18% 31,516,452
2009-02-11 2009-02-09 2.629 12,722,177 +29,101 0.17% 33,442,739
2009-02-10 2009-02-06 2.691 12,693,076 +44,623 0.17% 34,151,329
2009-02-09 2009-02-05 2.670 12,648,453 -97,006 0.17% 33,770,493
2009-02-06 2009-02-04 2.526 12,745,459 +29,102 0.17% 32,190,060
2009-02-04 2009-02-02 2.412 12,716,357 -25,222 0.17% 30,674,592
2009-02-03 2009-01-30 2.423 12,741,579 -19,401 0.17% 30,866,781
2009-02-02 2009-01-29 2.392 12,760,980 -3,880 0.17% 30,519,136
2009-01-30 2009-01-23 2.258 12,764,860 -38,803 0.18% 28,817,771
2009-01-29 2009-01-22 2.258 12,803,663 -3,880 0.18% 28,905,373
2009-01-23 2009-01-21 2.237 12,807,543 +34,922 0.18% 28,650,076
2009-01-22 2009-01-20 2.268 12,772,621 +29,102 0.18% 28,966,961
2009-01-21 2009-01-19 2.381 12,743,519 +184,312 0.17% 30,346,008
2009-01-20 2009-01-16 2.340 12,559,207 +36,862 0.17% 29,389,236
2009-01-16 2009-01-14 2.567 12,522,345 -77,605 0.17% 32,142,913
2009-01-15 2009-01-13 2.402 12,599,950 -15,521 0.17% 30,263,905
2009-01-14 2009-01-12 2.423 12,615,471 -5,820 0.17% 30,561,281
2009-01-13 2009-01-09 2.495 12,621,291 +60,144 0.17% 31,486,136
2009-01-12 2009-01-08 2.732 12,561,147 -19,401 0.17% 34,314,320
2009-01-09 2009-01-07 2.938 12,580,548 -129,989 0.17% 36,961,079
2009-01-08 2009-01-06 2.938 12,710,537 +126,108 0.17% 37,342,981
2009-01-07 2009-01-05 3.082 12,584,429 +83,426 0.17% 38,788,673
2009-01-05 2008-12-31 2.484 12,501,003 -126,108 0.17% 31,057,187
2009-01-02 2008-12-29 2.495 12,627,111 -29,102 0.17% 31,500,655
2008-12-30 2008-12-24 2.371 12,656,213 -11,641 0.17% 30,007,639
2008-12-29 2008-12-22 2.423 12,667,854 -34,922 0.17% 30,688,180
2008-12-23 2008-12-19 2.423 12,702,776 +77,605 0.17% 30,772,779
2008-12-22 2008-12-18 2.649 12,625,171 +23,281 0.17% 33,448,035
2008-12-19 2008-12-17 2.629 12,601,890 -29,102 0.17% 33,126,541
2008-12-18 2008-12-16 2.423 12,630,992 -17,461 0.17% 30,598,881
2008-12-17 2008-12-15 2.423 12,648,453 -25,221 0.17% 30,641,181
2008-12-16 2008-12-12 2.278 12,673,674 -422,948 0.17% 28,873,207
2008-12-15 2008-12-11 2.618 13,096,622 +432,648 0.18% 34,292,033
2008-12-12 2008-12-10 2.618 12,663,974 -65,964 0.17% 33,159,193
2008-12-11 2008-12-09 2.309 12,729,938 +23,282 0.17% 29,395,072
2008-12-10 2008-12-08 2.124 12,706,656 -11,641 0.17% 26,983,527
2008-12-09 2008-12-05 2.072 12,718,297 +25,221 0.17% 26,352,707
2008-12-08 2008-12-04 2.031 12,693,076 -34,922 0.17% 25,777,057
2008-12-05 2008-12-03 2.144 12,727,998 -1,940 0.17% 27,291,264
2008-12-04 2008-12-02 2.082 12,729,938 +9,701 0.17% 26,508,056
2008-12-03 2008-12-01 2.103 12,720,237 -46,563 0.17% 26,750,111
2008-12-01 2008-11-27 1.969 12,766,800 -15,521 0.18% 25,137,127
2008-11-28 2008-11-26 1.783 12,782,321 -21,342 0.18% 22,795,863
2008-11-27 2008-11-25 1.670 12,803,663 +19,401 0.18% 21,382,056
2008-11-25 2008-11-21 1.598 12,784,262 -145,509 0.18% 20,427,141
2008-11-24 2008-11-20 1.618 12,929,771 +126,108 0.18% 20,926,216
2008-11-21 2008-11-19 1.680 12,803,663 -9,700 0.18% 21,514,044
2008-11-20 2008-11-18 1.680 12,813,363 +3,880 0.18% 21,530,343
2008-11-18 2008-11-14 1.763 12,809,483 -170,731 0.18% 22,580,208
2008-11-17 2008-11-13 1.618 12,980,214 -81,485 0.18% 21,007,856
2008-11-14 2008-11-12 1.711 13,061,699 +139,689 0.18% 22,351,567
2008-11-13 2008-11-11 1.752 12,922,010 +102,826 0.18% 22,645,359
2008-11-12 2008-11-10 1.783 12,819,184 -11,641 0.18% 22,861,604
2008-11-11 2008-11-07 1.722 12,830,825 +89,246 0.18% 22,088,757
2008-11-10 2008-11-06 1.691 12,741,579 -7,760 0.17% 21,541,072
2008-11-07 2008-11-05 1.856 12,749,339 -77,605 0.17% 23,657,040
2008-11-06 2008-11-04 1.866 12,826,944 +116,407 0.18% 23,933,268
2008-11-04 2008-10-31 1.928 12,710,537 +13,581 0.17% 24,502,236
2008-11-03 2008-10-30 1.856 12,696,956 -116,407 0.17% 23,559,840
2008-10-31 2008-10-29 1.680 12,813,363 -207,594 0.18% 21,530,343
2008-10-30 2008-10-28 1.515 13,020,957 -304,599 0.18% 19,731,516
2008-10-29 2008-10-27 1.454 13,325,556 -106,707 0.18% 19,368,887
2008-10-28 2008-10-24 1.649 13,432,263 +32,982 0.18% 22,154,879
2008-10-27 2008-10-23 1.856 13,399,281 +184,312 0.18% 24,863,040
2008-10-24 2008-10-22 1.959 13,214,969 -135,809 0.18% 25,883,319
2008-10-23 2008-10-21 2.093 13,350,778 -46,563 0.18% 27,938,484
2008-10-22 2008-10-20 2.062 13,397,341 -133,869 0.18% 27,621,600
2008-10-21 2008-10-17 1.897 13,531,210 +622,780 0.19% 25,665,793
2008-10-20 2008-10-16 1.897 12,908,430 -3,880 0.18% 24,484,513
2008-10-17 2008-10-15 2.041 12,912,310 +5,821 0.18% 26,355,384
2008-10-16 2008-10-14 2.124 12,906,489 +13,580 0.18% 27,407,887
2008-10-15 2008-10-13 1.773 12,892,909 -116,407 0.18% 22,860,177
2008-10-14 2008-10-10 1.618 13,009,316 +5,820 0.18% 21,054,956
2008-10-13 2008-10-09 1.886 13,003,496 +21,342 0.18% 24,530,785
2008-10-10 2008-10-08 2.051 12,982,154 -36,863 0.18% 26,631,771
2008-10-09 2008-10-06 2.051 13,019,017 -1,940 0.18% 26,707,393
2008-10-06 2008-10-02 2.464 13,020,957 +7,761 0.18% 32,080,493
2008-10-03 2008-09-30 2.555 13,013,196 -5,821 0.18% 33,248,212
2008-10-02 2008-09-29 2.449 13,019,017 +392,393 0.18% 31,888,577
2008-09-30 2008-09-26 2.618 12,626,624 -37,887 0.18% 33,060,384
2008-09-29 2008-09-25 2.566 12,664,511 +3,788 0.18% 32,491,043
2008-09-26 2008-09-24 2.555 12,660,723 +18,944 0.18% 32,347,657
2008-09-25 2008-09-23 2.587 12,641,779 -28,415 0.18% 32,699,660
2008-09-24 2008-09-22 2.618 12,670,194 -45,465 0.18% 33,174,463
2008-09-23 2008-09-19 2.544 12,715,659 -85,246 0.18% 32,353,769
2008-09-22 2008-09-18 2.365 12,800,905 -251,949 0.18% 30,273,153
2008-09-19 2008-09-17 2.439 13,052,854 -392,131 0.18% 31,833,649
2008-09-18 2008-09-16 2.323 13,444,985 -481,166 0.19% 31,228,560
2008-09-17 2008-09-12 2.449 13,926,151 +780,474 0.20% 34,110,497
2008-09-16 2008-09-11 2.470 13,145,677 +1,894 0.18% 32,476,392
2008-09-12 2008-09-10 2.576 13,143,783 +17,049 0.18% 33,859,393
2008-09-11 2008-09-09 2.587 13,126,734 +11,367 0.18% 33,954,061
2008-09-10 2008-09-08 2.534 13,115,367 -20,838 0.18% 33,232,319
2008-09-09 2008-09-05 2.555 13,136,205 +58,725 0.18% 33,562,495
2008-09-08 2008-09-04 2.618 13,077,480 +1,894 0.18% 34,240,863
2008-09-05 2008-09-03 2.724 13,075,586 -20,838 0.18% 35,616,384
2008-09-04 2008-09-02 2.914 13,096,424 +9,472 0.18% 38,161,968
2008-09-03 2008-09-01 2.935 13,086,952 -18,944 0.18% 38,410,704
2008-09-02 2008-08-29 2.956 13,105,896 +5,683 0.18% 38,743,041
2008-09-01 2008-08-28 2.977 13,100,213 -34,098 0.18% 39,002,857
2008-08-29 2008-08-27 2.956 13,134,311 -30,310 0.18% 38,827,040
2008-08-28 2008-08-26 2.872 13,164,621 +3,789 0.18% 37,804,737
2008-08-27 2008-08-25 2.914 13,160,832 -1,894 0.18% 38,349,648
2008-08-26 2008-08-21 2.893 13,162,726 -17,049 0.18% 38,077,231
2008-08-25 2008-08-20 2.935 13,179,775 -49,254 0.19% 38,683,143
2008-08-21 2008-08-19 2.819 13,229,029 -39,781 0.19% 37,291,357
2008-08-20 2008-08-18 2.851 13,268,810 -248,160 0.19% 37,823,760
2008-08-19 2008-08-15 2.798 13,516,970 -64,408 0.19% 37,817,619
2008-08-18 2008-08-14 2.724 13,581,378 +1,894 0.19% 36,994,103
2008-08-15 2008-08-13 2.692 13,579,484 +153,443 0.19% 36,558,840
2008-08-14 2008-08-12 2.671 13,426,041 -295,520 0.19% 35,862,243
2008-08-13 2008-08-11 2.713 13,721,561 +348,562 0.19% 37,231,077
2008-08-12 2008-08-08 2.756 13,372,999 -34,099 0.19% 36,850,067
2008-08-11 2008-08-07 2.819 13,407,098 -130,710 0.19% 37,793,316
2008-08-08 2008-08-05 2.903 13,537,808 +28,415 0.19% 39,305,199
2008-08-07 2008-08-04 2.988 13,509,393 +20,838 0.19% 40,363,724
2008-08-05 2008-08-01 2.935 13,488,555 +20,838 0.19% 39,589,424
2008-08-04 2008-07-31 2.946 13,467,717 +43,570 0.19% 39,670,452
2008-08-01 2008-07-30 3.051 13,424,147 +3,789 0.19% 40,959,392
2008-07-31 2008-07-29 2.956 13,420,358 -18,944 0.19% 39,672,639
2008-07-30 2008-07-28 2.977 13,439,302 -68,197 0.19% 40,012,416
2008-07-29 2008-07-25 2.903 13,507,499 +62,514 0.19% 39,217,201
2008-07-28 2008-07-24 3.030 13,444,985 -45,464 0.19% 40,739,076
2008-07-25 2008-07-23 3.083 13,490,449 +54,936 0.19% 41,588,975
2008-07-24 2008-07-22 3.072 13,435,513 +107,978 0.19% 41,277,768
2008-07-23 2008-07-21 3.115 13,327,535 -28,415 0.19% 41,508,860
2008-07-22 2008-07-18 3.030 13,355,950 -1,233,224 0.19% 40,469,295
2008-07-21 2008-07-17 2.977 14,589,174 +1,034,317 0.20% 43,435,895
2008-07-18 2008-07-16 2.903 13,554,857 +18,943 0.19% 39,354,699
2008-07-17 2008-07-15 2.924 13,535,914 +45,465 0.19% 39,585,516
2008-07-16 2008-07-14 3.093 13,490,449 +132,604 0.19% 41,731,403
2008-07-15 2008-07-11 3.210 13,357,845 -219,745 0.19% 42,872,513
2008-07-14 2008-07-10 3.136 13,577,590 -549,362 0.19% 42,574,357
2008-07-11 2008-07-09 3.125 14,126,952 -202,696 0.20% 44,147,807
2008-07-10 2008-07-08 3.062 14,329,648 +7,577 0.20% 43,873,520
2008-07-09 2008-07-07 3.199 14,322,071 -53,042 0.20% 45,816,025
2008-07-08 2008-07-04 3.167 14,375,113 +138,288 0.20% 45,530,402
2008-07-07 2008-07-03 3.167 14,236,825 +9,472 0.20% 45,092,401
2008-07-04 2008-07-02 3.273 14,227,353 -87,140 0.20% 46,564,480
2008-07-03 2008-06-30 3.178 14,314,493 -11,366 0.20% 45,489,527
2008-07-02 2008-06-27 3.188 14,325,859 +119,344 0.20% 45,676,895
2008-06-30 2008-06-26 3.305 14,206,515 -450,856 0.20% 46,946,244
2008-06-27 2008-06-25 3.336 14,657,371 -168,598 0.21% 48,900,367
2008-06-26 2008-06-24 3.336 14,825,969 -219,745 0.21% 49,462,849
2008-06-25 2008-06-23 3.262 15,045,714 +1,895 0.21% 49,084,033
2008-06-24 2008-06-20 3.336 15,043,819 -636,503 0.21% 50,189,647
2008-06-23 2008-06-19 3.283 15,680,322 -9,472 0.22% 51,485,428
2008-06-20 2008-06-18 3.452 15,689,794 -375,082 0.22% 54,166,896
2008-06-19 2008-06-17 3.326 16,064,876 +30,310 0.23% 53,426,520
2008-06-18 2008-06-16 3.400 16,034,566 +56,830 0.23% 54,510,735
2008-06-17 2008-06-13 3.378 15,977,736 -24,626 0.22% 53,980,161
2008-06-16 2008-06-12 3.421 16,002,362 -22,732 0.22% 54,739,151
2008-06-13 2008-06-11 3.537 16,025,094 +3,788 0.23% 56,677,978
2008-06-12 2008-06-10 3.516 16,021,306 +49,253 0.22% 56,326,285
2008-06-11 2008-06-06 3.759 15,972,053 +498,215 0.22% 60,031,570
2008-06-10 2008-06-05 3.706 15,473,838 +98,507 0.22% 57,342,170
2008-06-06 2008-06-04 3.949 15,375,331 -3,789 0.22% 60,710,671
2008-06-05 2008-06-03 3.885 15,379,120 -18,943 0.22% 59,751,424
2008-06-04 2008-06-02 3.949 15,398,063 +18,943 0.22% 60,800,430
2008-06-03 2008-05-30 3.854 15,379,120 +414,864 0.22% 59,264,320
2008-06-02 2008-05-29 3.832 14,964,256 +18,943 0.21% 57,349,642
2008-05-30 2008-05-28 3.991 14,945,313 +11,366 0.21% 59,643,864
2008-05-29 2008-05-27 4.033 14,933,947 -1,894 0.21% 60,229,177
2008-05-28 2008-05-26 3.906 14,935,841 +5,683 0.21% 58,344,559
2008-05-27 2008-05-23 4.086 14,930,158 +115,555 0.21% 61,002,036
2008-05-26 2008-05-22 4.170 14,814,603 +113,662 0.21% 61,781,162
2008-05-23 2008-05-21 4.170 14,700,941 +75,774 0.21% 61,307,159
2008-05-22 2008-05-20 4.326 14,625,167 +18,943 0.21% 63,266,523
2008-05-21 2008-05-19 4.391 14,606,224 +753,925 0.21% 64,132,346
2008-05-20 2008-05-16 4.369 13,852,299 +945,013 0.20% 60,522,431
2008-05-19 2008-05-15 4.434 12,907,286 +16,644 0.19% 57,231,078
2008-05-16 2008-05-14 4.510 12,890,642 +22,192 0.19% 58,133,135
2008-05-15 2008-05-13 4.423 12,868,450 +24,041 0.19% 56,919,711
2008-05-14 2008-05-09 4.412 12,844,409 -103,563 0.18% 56,674,465
2008-05-13 2008-05-08 4.326 12,947,972 -142,399 0.19% 56,011,201
2008-05-09 2008-05-07 4.402 13,090,371 +133,152 0.19% 57,618,176
2008-05-08 2008-05-06 4.423 12,957,219 +68,426 0.19% 57,312,354
2008-05-07 2008-05-05 4.358 12,888,793 +81,371 0.19% 56,173,364
2008-05-05 2008-04-30 4.293 12,807,422 -306,990 0.18% 54,987,676
2008-05-02 2008-04-29 4.347 13,114,412 +441,992 0.19% 57,014,854
2008-04-30 2008-04-28 4.477 12,672,420 +3,699 0.18% 56,737,871
2008-04-29 2008-04-25 4.575 12,668,721 +35,137 0.18% 57,954,382
2008-04-28 2008-04-24 4.650 12,633,584 -216,373 0.18% 58,750,040
2008-04-25 2008-04-23 4.704 12,849,957 +33,288 0.18% 60,451,081
2008-04-24 2008-04-22 4.650 12,816,669 +127,605 0.18% 59,601,441
2008-04-23 2008-04-21 4.629 12,689,064 -99,865 0.18% 58,733,583
2008-04-22 2008-04-18 4.683 12,788,929 -64,726 0.18% 59,887,366
2008-04-21 2008-04-17 4.445 12,853,655 -61,029 0.18% 57,132,286
2008-04-18 2008-04-16 4.304 12,914,684 +14,795 0.19% 55,587,865
2008-04-17 2008-04-15 4.142 12,899,889 -260,757 0.19% 53,431,564
2008-04-16 2008-04-14 4.142 13,160,646 -183,085 0.19% 54,511,624
2008-04-15 2008-04-11 4.056 13,343,731 -14,794 0.19% 54,115,501
2008-04-14 2008-04-10 3.991 13,358,525 +35,137 0.19% 53,308,690
2008-04-11 2008-04-09 3.969 13,323,388 +425,348 0.19% 52,880,296
2008-04-10 2008-04-08 4.153 12,898,040 -12,945 0.19% 53,563,393
2008-04-09 2008-04-07 4.272 12,910,985 -116,508 0.19% 55,153,060
2008-04-08 2008-04-03 4.034 13,027,493 -142,400 0.19% 52,551,222
2008-04-07 2008-04-02 3.569 13,169,893 +46,234 0.19% 47,001,241
2008-04-03 2008-04-01 3.547 13,123,659 +16,644 0.19% 46,552,383
2008-04-02 2008-03-31 3.569 13,107,015 -3,699 0.19% 46,776,840
2008-04-01 2008-03-28 3.688 13,110,714 -214,523 0.19% 48,349,709
2008-03-31 2008-03-27 3.580 13,325,237 -14,795 0.19% 47,699,747
2008-03-28 2008-03-26 3.569 13,340,032 -96,166 0.19% 47,608,440
2008-03-27 2008-03-25 3.580 13,436,198 +127,605 0.19% 48,096,949
2008-03-26 2008-03-20 3.504 13,308,593 +16,644 0.19% 46,632,671
2008-03-25 2008-03-19 3.731 13,291,949 -44,384 0.19% 49,593,059
2008-03-20 2008-03-18 3.504 13,336,333 -31,439 0.19% 46,729,871
2008-03-19 2008-03-17 3.331 13,367,772 +184,934 0.19% 44,526,944
2008-03-18 2008-03-14 3.558 13,182,838 +22,192 0.19% 46,904,872
2008-03-17 2008-03-13 3.785 13,160,646 -48,083 0.19% 49,814,800
2008-03-14 2008-03-12 3.958 13,208,729 +38,836 0.19% 52,282,369
2008-03-13 2008-03-11 4.034 13,169,893 -59,179 0.19% 53,125,645
2008-03-12 2008-03-10 4.034 13,229,072 +51,782 0.19% 53,364,366
2008-03-11 2008-03-07 3.861 13,177,290 +42,535 0.19% 50,875,356
2008-03-10 2008-03-06 3.980 13,134,755 +11,096 0.19% 52,273,663
2008-03-07 2008-03-05 3.937 13,123,659 -64,727 0.19% 51,661,791
2008-03-06 2008-03-04 3.980 13,188,386 +14,795 0.19% 52,487,104
2008-03-05 2008-03-03 4.142 13,173,591 +5,548 0.19% 54,565,242
2008-03-04 2008-02-29 4.347 13,168,043 -88,769 0.19% 57,248,014
2008-03-03 2008-02-28 4.391 13,256,812 +101,714 0.19% 58,207,409
2008-02-29 2008-02-27 4.488 13,155,098 +125,755 0.19% 59,041,220
2008-02-28 2008-02-26 4.531 13,029,343 +18,494 0.19% 59,040,453
2008-02-27 2008-02-25 4.521 13,010,849 +46,233 0.19% 58,815,942
2008-02-26 2008-02-22 4.553 12,964,616 -57,329 0.19% 59,027,568
2008-02-25 2008-02-21 4.510 13,021,945 +64,726 0.19% 58,725,274
2008-02-22 2008-02-20 4.564 12,957,219 +90,618 0.19% 59,134,018
2008-02-21 2008-02-19 4.834 12,866,601 +16,644 0.19% 62,199,157
2008-02-20 2008-02-18 4.813 12,849,957 +62,878 0.18% 61,840,761
2008-02-19 2008-02-15 4.888 12,787,079 +14,794 0.18% 62,506,175
2008-02-18 2008-02-14 5.007 12,772,285 +9,247 0.18% 63,953,266
2008-02-15 2008-02-13 4.953 12,763,038 -36,987 0.18% 63,216,825
2008-02-14 2008-02-12 4.758 12,800,025 +36,987 0.18% 60,908,322
2008-02-13 2008-02-11 4.694 12,763,038 -18,493 0.18% 59,904,153
2008-02-12 2008-02-06 5.094 12,781,531 -72,124 0.18% 65,105,387
2008-02-11 2008-02-04 5.299 12,853,655 -62,878 0.18% 68,113,917
2008-02-05 2008-02-01 5.061 12,916,533 -38,836 0.19% 65,373,984
2008-02-04 2008-01-31 4.899 12,955,369 -18,494 0.19% 63,468,923
2008-01-30 2008-01-28 4.618 12,973,863 +3,699 0.19% 59,911,518
2008-01-29 2008-01-25 4.769 12,970,164 -14,795 0.19% 61,858,188
2008-01-28 2008-01-24 4.499 12,984,959 -262,606 0.19% 58,418,049
2008-01-25 2008-01-23 4.272 13,247,565 -24,041 0.19% 56,590,860
2008-01-24 2008-01-22 4.001 13,271,606 -251,511 0.19% 53,105,358
2008-01-23 2008-01-21 4.164 13,523,117 -225,619 0.19% 56,305,481
2008-01-22 2008-01-18 4.639 13,748,736 -273,703 0.20% 63,787,151
2008-01-21 2008-01-17 4.867 14,022,439 +351,375 0.20% 68,241,602
2008-01-18 2008-01-16 5.083 13,671,064 -11,096 0.20% 69,488,560
2008-01-17 2008-01-15 5.397 13,682,160 -55,480 0.20% 73,836,032
2008-01-16 2008-01-14 5.429 13,737,640 +46,233 0.20% 74,581,135
2008-01-15 2008-01-11 5.624 13,691,407 -49,932 0.20% 76,995,362
2008-01-14 2008-01-10 5.645 13,741,339 +29,590 0.20% 77,573,377
2008-01-11 2008-01-09 5.753 13,711,749 +68,425 0.20% 78,889,213
2008-01-10 2008-01-08 5.775 13,643,324 -170,139 0.20% 78,790,633
2008-01-09 2008-01-07 5.591 13,813,463 -59,179 0.20% 77,233,595
2008-01-08 2008-01-04 5.645 13,872,642 -122,057 0.20% 78,314,616
2008-01-04 2008-01-02 5.364 13,994,699 +61,029 0.20% 75,068,611
2008-01-03 2007-12-31 5.418 13,933,670 +14,794 0.20% 75,494,686
2008-01-02 2007-12-27 5.451 13,918,876 -85,069 0.20% 75,866,114
2007-12-28 2007-12-24 5.353 14,003,945 +164,591 0.20% 74,966,759
2007-12-27 2007-12-20 5.494 13,839,354 +1,849 0.20% 76,031,344
2007-12-21 2007-12-19 5.461 13,837,505 +33,289 0.20% 75,572,242
2007-12-20 2007-12-18 5.332 13,804,216 -168,290 0.20% 73,598,982
2007-12-19 2007-12-17 5.083 13,972,506 -68,426 0.20% 71,020,758
2007-12-18 2007-12-14 4.986 14,040,932 +262,606 0.20% 70,001,928
2007-12-17 2007-12-13 5.137 13,778,326 +79,522 0.20% 70,778,802
2007-12-14 2007-12-12 5.429 13,698,804 +3,699 0.20% 74,370,296
2007-12-13 2007-12-11 5.624 13,695,105 -35,138 0.20% 77,016,158
2007-12-12 2007-12-10 5.515 13,730,243 -9,247 0.20% 75,728,881
2007-12-11 2007-12-07 5.656 13,739,490 -9,246 0.20% 77,711,527
2007-12-10 2007-12-06 5.872 13,748,736 -33,288 0.20% 80,737,583
2007-12-07 2007-12-05 5.710 13,782,024 -12,946 0.20% 78,697,342
2007-12-06 2007-12-04 5.743 13,794,970 -223,770 0.20% 79,218,829
2007-12-05 2007-12-03 5.570 14,018,740 +46,234 0.20% 78,078,120
2007-12-04 2007-11-30 5.494 13,972,506 -162,742 0.20% 76,762,862
2007-12-03 2007-11-29 5.634 14,135,248 -38,837 0.20% 79,644,226
2007-11-30 2007-11-28 5.418 14,174,085 -3,698 0.20% 76,797,290
2007-11-29 2007-11-27 5.299 14,177,783 +5,548 0.20% 75,130,719
2007-11-28 2007-11-26 5.418 14,172,235 -64,727 0.20% 76,787,267
2007-11-26 2007-11-22 4.975 14,236,962 -210,825 0.20% 70,825,279
2007-11-23 2007-11-21 5.169 14,447,787 -62,877 0.21% 74,686,544
2007-11-22 2007-11-20 5.180 14,510,664 -48,083 0.21% 75,168,509
2007-11-21 2007-11-19 5.083 14,558,747 +7,397 0.21% 74,000,558
2007-11-20 2007-11-16 4.964 14,551,350 -38,836 0.21% 72,231,912
2007-11-19 2007-11-15 5.213 14,590,186 +12,945 0.21% 76,053,815
2007-11-16 2007-11-14 5.310 14,577,241 -53,631 0.21% 77,405,169
2007-11-15 2007-11-13 4.726 14,630,872 +22,192 0.21% 69,145,638
2007-11-14 2007-11-12 4.877 14,608,680 -18,493 0.21% 71,252,590
2007-11-13 2007-11-09 5.278 14,627,173 +18,493 0.21% 77,195,744
2007-11-12 2007-11-08 5.353 14,608,680 +25,891 0.21% 78,204,062
2007-11-09 2007-11-07 5.580 14,582,789 -20,343 0.21% 81,377,329
2007-11-08 2007-11-06 5.570 14,603,132 -107,261 0.21% 81,332,923
2007-11-07 2007-11-05 5.570 14,710,393 -75,823 0.21% 81,930,319
2007-11-06 2007-11-02 5.602 14,786,216 -55,480 0.21% 82,832,343
2007-11-05 2007-11-01 5.829 14,841,696 -90,618 0.21% 86,513,810
2007-11-02 2007-10-31 5.840 14,932,314 -86,919 0.21% 87,203,519
2007-11-01 2007-10-30 5.894 15,019,233 +83,220 0.22% 88,523,259
2007-10-31 2007-10-29 6.035 14,936,013 -57,329 0.21% 90,132,625
2007-10-30 2007-10-26 5.699 14,993,342 -356,923 0.22% 85,451,994
2007-10-29 2007-10-25 5.505 15,350,265 -44,384 0.22% 84,498,072
2007-10-26 2007-10-24 5.472 15,394,649 -129,454 0.22% 84,242,927
2007-10-25 2007-10-23 5.364 15,524,103 +101,714 0.22% 83,272,448
2007-10-24 2007-10-22 5.440 15,422,389 -288,497 0.22% 83,894,362
2007-10-23 2007-10-18 5.515 15,710,886 +86,919 0.23% 86,653,078
2007-10-22 2007-10-17 5.072 15,623,967 -27,741 0.22% 79,245,990
2007-10-18 2007-10-16 5.223 15,651,708 -107,261 0.23% 81,756,447
2007-10-17 2007-10-15 5.299 15,758,969 -192,332 0.23% 83,509,719
2007-10-16 2007-10-12 5.169 15,951,301 -83,220 0.23% 82,458,826
2007-10-15 2007-10-11 5.234 16,034,521 -173,838 0.23% 83,929,472
2007-10-12 2007-10-10 5.159 16,208,359 -103,563 0.23% 83,612,376
2007-10-11 2007-10-09 5.007 16,311,922 +36,987 0.23% 81,676,904
2007-10-10 2007-10-08 5.202 16,274,935 -72,125 0.23% 84,659,847
2007-10-09 2007-10-05 5.278 16,347,060 -234,866 0.24% 86,272,547
2007-10-08 2007-10-04 4.823 16,581,926 -419,800 0.24% 79,980,289
2007-10-05 2007-10-03 5.062 17,001,726 -306,991 0.24% 86,060,260
2007-10-04 2007-10-02 5.117 17,308,717 -259,446 0.25% 88,560,362
2007-10-03 2007-09-28 4.931 17,568,163 -53,052 0.26% 86,622,666
2007-10-02 2007-09-27 4.854 17,621,215 -139,032 0.26% 85,535,712
2007-09-28 2007-09-25 4.799 17,760,247 +239,647 0.26% 85,239,751
2007-09-27 2007-09-24 4.931 17,520,600 -150,008 0.25% 86,388,149
2007-09-25 2007-09-21 4.745 17,670,608 -234,159 0.26% 83,843,592
2007-09-24 2007-09-20 4.712 17,904,767 -199,402 0.26% 84,367,387
2007-09-21 2007-09-19 4.614 18,104,169 -250,623 0.26% 83,525,618
2007-09-20 2007-09-18 4.504 18,354,792 -373,191 0.27% 82,675,215
2007-09-19 2007-09-17 4.286 18,727,983 -45,735 0.27% 80,261,214
2007-09-18 2007-09-14 4.264 18,773,718 -440,878 0.27% 80,046,722
2007-09-17 2007-09-13 4.056 19,214,596 +25,612 0.28% 77,935,230
2007-09-14 2007-09-12 4.111 19,188,984 -188,425 0.28% 78,880,286
2007-09-13 2007-09-11 4.078 19,377,409 -31,100 0.28% 79,019,302
2007-09-12 2007-09-10 4.089 19,408,509 +3,659 0.28% 79,358,313
2007-09-11 2007-09-07 4.133 19,404,850 -369,533 0.28% 80,191,944
2007-09-10 2007-09-06 4.045 19,774,383 +12,806 0.29% 79,989,562
2007-09-07 2007-09-05 4.045 19,761,577 -58,540 0.29% 79,937,760
2007-09-06 2007-09-04 4.023 19,820,117 +217,695 0.29% 79,741,185
2007-09-05 2007-09-03 3.947 19,602,422 +1,830 0.29% 77,365,189
2007-09-04 2007-08-31 3.990 19,600,592 +160,984 0.29% 78,215,118
2007-09-03 2007-08-30 3.990 19,439,608 -106,103 0.28% 77,572,720
2007-08-31 2007-08-29 3.980 19,545,711 -104,274 0.28% 77,782,430
2007-08-30 2007-08-28 4.067 19,649,985 -680,526 0.29% 79,916,014
2007-08-29 2007-08-27 4.165 20,330,511 -80,492 0.30% 84,684,109
2007-08-28 2007-08-24 3.892 20,411,003 +744,553 0.30% 79,440,688
2007-08-27 2007-08-23 3.826 19,666,450 -195,742 0.29% 75,252,801
2007-08-24 2007-08-22 3.706 19,862,192 +181,107 0.29% 73,613,171
2007-08-23 2007-08-21 3.586 19,681,085 -115,250 0.29% 70,575,105
2007-08-22 2007-08-20 3.608 19,796,335 +75,004 0.29% 71,421,240
2007-08-21 2007-08-17 3.400 19,721,331 +349,410 0.29% 67,054,089
2007-08-20 2007-08-16 3.531 19,371,921 +32,928 0.28% 68,407,523
2007-08-17 2007-08-15 3.706 19,338,993 +170,132 0.28% 71,674,093
2007-08-16 2007-08-14 3.837 19,168,861 +10,976 0.28% 73,558,367
2007-08-15 2007-08-13 3.859 19,157,885 +9,147 0.28% 73,935,143
2007-08-14 2007-08-10 3.783 19,148,738 +278,064 0.28% 72,434,407
2007-08-13 2007-08-09 3.925 18,870,674 -9,147 0.27% 74,064,571
2007-08-10 2007-08-08 3.859 18,879,821 +45,734 0.27% 72,862,024
2007-08-09 2007-08-07 3.630 18,834,087 -349,409 0.27% 68,361,457
2007-08-08 2007-08-06 3.662 19,183,496 -29,270 0.28% 70,258,879
2007-08-07 2007-08-03 3.750 19,212,766 +7,317 0.28% 72,046,463
2007-08-06 2007-08-02 3.750 19,205,449 +25,611 0.28% 72,019,025
2007-08-03 2007-08-01 3.805 19,179,838 -248,794 0.28% 72,971,426
2007-08-02 2007-07-31 4.012 19,428,632 +691,502 0.28% 77,953,737
2007-08-01 2007-07-30 4.001 18,737,130 +1,829 0.27% 74,974,367
2007-07-31 2007-07-27 4.001 18,735,301 -42,075 0.27% 74,967,048
2007-07-30 2007-07-26 4.154 18,777,376 +71,345 0.27% 78,009,438
2007-07-27 2007-07-25 4.264 18,706,031 -85,980 0.27% 79,758,120
2007-07-26 2007-07-24 4.286 18,792,011 -126,227 0.27% 80,535,615
2007-07-25 2007-07-23 4.286 18,918,238 -300,016 0.28% 81,076,577
2007-07-24 2007-07-20 4.154 19,218,254 -150,009 0.28% 79,841,039
2007-07-23 2007-07-19 4.012 19,368,263 +93,298 0.28% 77,711,518
2007-07-20 2007-07-18 3.936 19,274,965 +95,127 0.28% 75,862,081
2007-07-19 2007-07-17 4.111 19,179,838 -25,611 0.28% 78,842,690
2007-07-18 2007-07-16 4.100 19,205,449 +20,123 0.28% 78,738,001
2007-07-17 2007-07-13 4.154 19,185,326 -84,151 0.28% 79,704,241
2007-07-16 2007-07-12 4.133 19,269,477 -29,270 0.28% 79,632,505
2007-07-13 2007-07-11 4.154 19,298,747 +58,540 0.28% 80,175,442
2007-07-12 2007-07-10 4.198 19,240,207 -36,587 0.28% 80,773,633
2007-07-11 2007-07-09 4.253 19,276,794 -87,810 0.28% 81,980,971
2007-07-10 2007-07-06 4.187 19,364,604 -289,040 0.28% 81,084,165
2007-07-09 2007-07-05 4.187 19,653,644 -477,466 0.29% 82,294,443
2007-07-06 2007-07-04 4.165 20,131,110 -56,710 0.29% 83,853,530
2007-07-05 2007-07-03 4.165 20,187,820 -64,028 0.29% 84,089,748
2007-07-04 2007-06-29 4.045 20,251,848 -65,857 0.29% 81,920,960
2007-07-03 2007-06-28 4.089 20,317,705 -188,425 0.30% 83,075,871
2007-06-29 2007-06-27 4.012 20,506,130 +109,762 0.30% 82,276,995
2007-06-28 2007-06-26 4.100 20,396,368 -265,259 0.30% 83,620,500
2007-06-27 2007-06-25 4.176 20,661,627 -62,198 0.30% 86,289,218
2007-06-26 2007-06-22 4.264 20,723,825 0.30% 88,361,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top