History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -26,382,800
2010-08-18 2010-08-16 4.230 26,382,800 -1,474,000 0.35% 111,599,244
2010-08-17 2010-08-13 4.140 27,856,800 +104,000 0.37% 115,327,152
2010-08-16 2010-08-12 4.120 27,752,800 +18,000 0.37% 114,341,536
2010-08-13 2010-08-11 4.130 27,734,800 +2,662,000 0.37% 114,544,724
2010-08-12 2010-08-10 4.180 25,072,800 -800,000 0.33% 104,804,304
2010-08-11 2010-08-09 4.240 25,872,800 -162,000 0.34% 109,700,672
2010-08-10 2010-08-06 4.150 26,034,800 +608,000 0.35% 108,044,420
2010-08-09 2010-08-05 4.160 25,426,800 +306,000 0.34% 105,775,488
2010-08-06 2010-08-04 4.140 25,120,800 +818,000 0.33% 104,000,112
2010-08-05 2010-08-03 4.240 24,302,800 +1,062,000 0.32% 103,043,872
2010-08-04 2010-08-02 4.270 23,240,800 +654,000 0.31% 99,238,216
2010-08-03 2010-07-30 3.960 22,586,800 +602,000 0.30% 89,443,728
2010-08-02 2010-07-29 3.930 21,984,800 +1,292,000 0.29% 86,400,264
2010-07-30 2010-07-28 3.850 20,692,800 -360,000 0.28% 79,667,280
2010-07-29 2010-07-27 3.750 21,052,800 +210,000 0.28% 78,948,000
2010-07-28 2010-07-26 3.710 20,842,800 +20,000 0.28% 77,326,788
2010-07-27 2010-07-23 3.760 20,822,800 -212,000 0.28% 78,293,728
2010-07-26 2010-07-22 3.730 21,034,800 +220,000 0.28% 78,459,804
2010-07-23 2010-07-21 3.800 20,814,800 -132,000 0.28% 79,096,240
2010-07-22 2010-07-20 3.740 20,946,800 -22,000 0.28% 78,341,032
2010-07-21 2010-07-19 3.740 20,968,800 +290,000 0.28% 78,423,312
2010-07-19 2010-07-15 3.780 20,678,800 +256,000 0.28% 78,165,864
2010-07-16 2010-07-14 3.770 20,422,800 +494,000 0.27% 76,993,956
2010-07-15 2010-07-13 3.790 19,928,800 +78,000 0.27% 75,530,152
2010-07-14 2010-07-12 3.780 19,850,800 +72,000 0.26% 75,036,024
2010-07-13 2010-07-09 3.770 19,778,800 -294,000 0.26% 74,566,076
2010-07-12 2010-07-08 3.760 20,072,800 +680,000 0.27% 75,473,728
2010-07-09 2010-07-07 3.730 19,392,800 +368,000 0.26% 72,335,144
2010-07-08 2010-07-06 3.630 19,024,800 -30,000 0.25% 69,060,024
2010-07-07 2010-07-05 3.470 19,054,800 +176,000 0.25% 66,120,156
2010-07-06 2010-07-02 3.500 18,878,800 +394,000 0.25% 66,075,800
2010-07-05 2010-06-30 3.690 18,484,800 +102,000 0.25% 68,208,912
2010-07-02 2010-06-29 3.710 18,382,800 +44,000 0.24% 68,200,188
2010-06-30 2010-06-28 3.900 18,338,800 +176,000 0.24% 71,521,320
2010-06-29 2010-06-25 3.960 18,162,800 -166,000 0.24% 71,924,688
2010-06-28 2010-06-24 3.820 18,328,800 +16,000 0.24% 70,016,016
2010-06-25 2010-06-23 3.880 18,312,800 -162,000 0.24% 71,053,664
2010-06-24 2010-06-22 3.730 18,474,800 +194,000 0.25% 68,911,004
2010-06-23 2010-06-21 3.700 18,280,800 -170,000 0.24% 67,638,960
2010-06-22 2010-06-18 3.600 18,450,800 -130,000 0.25% 66,422,880
2010-06-21 2010-06-17 3.580 18,580,800 +138,000 0.25% 66,519,264
2010-06-18 2010-06-15 3.620 18,442,800 +140,000 0.25% 66,762,936
2010-06-17 2010-06-14 3.630 18,302,800 +12,000 0.24% 66,439,164
2010-06-15 2010-06-11 3.560 18,290,800 +1,238,000 0.24% 65,115,248
2010-06-14 2010-06-10 3.520 17,052,800 -98,000 0.23% 60,025,856
2010-06-11 2010-06-09 3.680 17,150,800 +136,000 0.23% 63,114,944
2010-06-10 2010-06-08 3.620 17,014,800 -4,000 0.23% 61,593,576
2010-06-08 2010-06-04 3.540 17,018,800 -60,000 0.23% 60,246,552
2010-06-07 2010-06-03 3.350 17,078,800 -228,000 0.23% 57,213,980
2010-06-04 2010-06-02 3.150 17,306,800 +18,000 0.23% 54,516,420
2010-06-03 2010-06-01 3.150 17,288,800 +100,000 0.23% 54,459,720
2010-06-02 2010-05-31 3.300 17,188,800 +48,000 0.23% 56,723,040
2010-06-01 2010-05-28 3.100 17,140,800 +190,000 0.23% 53,136,480
2010-05-31 2010-05-27 3.190 16,950,800 -636,000 0.23% 54,073,052
2010-05-28 2010-05-26 3.170 17,586,800 +148,000 0.23% 55,750,156
2010-05-27 2010-05-25 3.240 17,438,800 -2,250,000 0.23% 56,501,712
2010-05-26 2010-05-24 3.330 19,688,800 -346,000 0.26% 65,563,704
2010-05-25 2010-05-20 3.230 20,034,800 -1,828,000 0.27% 64,712,404
2010-05-24 2010-05-19 3.410 21,862,800 +672,000 0.29% 74,552,148
2010-05-03 2010-04-29 4.629 21,190,800 +316,916 0.28% 98,097,127
2010-04-30 2010-04-28 4.629 20,873,884 -33,491 0.28% 96,630,049
2010-04-29 2010-04-27 4.487 20,907,375 +137,906 0.28% 93,813,615
2010-04-27 2010-04-23 4.507 20,769,469 +329,005 0.28% 93,616,512
2010-04-26 2010-04-22 4.477 20,440,464 +2,618,249 0.28% 91,511,028
2010-04-23 2010-04-21 4.223 17,822,215 -47,283 0.24% 75,266,046
2010-04-22 2010-04-20 4.243 17,869,498 +78,804 0.24% 75,828,546
2010-04-21 2010-04-19 4.223 17,790,694 -17,731 0.24% 75,132,928
2010-04-20 2010-04-16 4.223 17,808,425 +15,761 0.24% 75,207,809
2010-04-19 2010-04-15 4.183 17,792,664 +49,252 0.24% 74,418,736
2010-04-16 2010-04-14 4.243 17,743,412 +72,893 0.24% 75,293,505
2010-04-15 2010-04-13 4.223 17,670,519 +61,073 0.24% 74,625,410
2010-04-14 2010-04-12 4.365 17,609,446 -236,411 0.24% 76,870,241
2010-04-13 2010-04-09 4.497 17,845,857 +147,757 0.24% 80,257,426
2010-04-12 2010-04-08 4.457 17,698,100 -252,171 0.24% 78,874,253
2010-04-09 2010-04-07 4.457 17,950,271 +94,564 0.24% 79,998,091
2010-04-08 2010-04-01 4.203 17,855,707 +49,252 0.24% 75,044,952
2010-04-07 2010-03-31 4.193 17,806,455 +13,791 0.24% 74,657,185
2010-04-01 2010-03-30 4.243 17,792,664 -49,252 0.24% 75,502,504
2010-03-31 2010-03-29 4.284 17,841,916 -3,941 0.24% 76,436,015
2010-03-30 2010-03-26 4.254 17,845,857 -206,859 0.24% 75,909,394
2010-03-29 2010-03-25 4.142 18,052,716 +104,415 0.24% 74,773,345
2010-03-26 2010-03-24 4.193 17,948,301 +1,970 0.24% 75,251,903
2010-03-25 2010-03-23 4.223 17,946,331 -31,521 0.24% 75,790,208
2010-03-24 2010-03-22 4.233 17,977,852 +21,670 0.24% 76,105,834
2010-03-23 2010-03-19 4.325 17,956,182 -51,222 0.24% 77,654,690
2010-03-22 2010-03-18 4.193 18,007,404 +561,476 0.24% 75,499,705
2010-03-19 2010-03-17 4.162 17,445,928 +368,406 0.24% 72,614,278
2010-03-18 2010-03-16 4.396 17,077,522 +169,428 0.23% 75,068,345
2010-03-17 2010-03-15 4.548 16,908,094 -25,611 0.23% 76,898,304
2010-03-16 2010-03-12 4.568 16,933,705 -291,573 0.23% 77,358,599
2010-03-15 2010-03-11 4.568 17,225,278 -1,842,034 0.23% 78,690,598
2010-03-12 2010-03-10 4.599 19,067,312 -25,611 0.26% 87,686,305
2010-03-11 2010-03-09 4.457 19,092,923 -27,581 0.26% 85,090,492
2010-03-10 2010-03-08 4.467 19,120,504 -128,056 0.26% 85,407,519
2010-03-09 2010-03-05 4.274 19,248,560 -13,791 0.26% 82,266,768
2010-03-08 2010-03-04 4.193 19,262,351 +171,398 0.26% 80,761,325
2010-03-05 2010-03-03 4.304 19,090,953 +208,830 0.26% 82,174,592
2010-03-04 2010-03-02 4.406 18,882,123 +122,145 0.25% 83,192,590
2010-03-03 2010-03-01 4.497 18,759,978 -31,521 0.25% 84,368,464
2010-03-02 2010-02-26 4.406 18,791,499 +118,205 0.25% 82,793,310
2010-03-01 2010-02-25 4.345 18,673,294 +94,564 0.25% 81,135,104
2010-02-26 2010-02-24 4.497 18,578,730 -41,372 0.25% 83,553,345
2010-02-25 2010-02-23 4.507 18,620,102 -27,581 0.25% 83,928,434
2010-02-24 2010-02-22 4.386 18,647,683 +11,821 0.25% 81,781,057
2010-02-23 2010-02-19 4.315 18,635,862 +5,910 0.25% 80,404,899
2010-02-22 2010-02-18 4.375 18,629,952 -57,133 0.25% 81,514,168
2010-02-19 2010-02-17 4.446 18,687,085 +61,073 0.25% 83,092,106
2010-02-18 2010-02-12 4.416 18,626,012 -271,872 0.25% 82,253,281
2010-02-17 2010-02-11 4.254 18,897,884 -118,206 0.26% 80,384,311
2010-02-12 2010-02-10 4.132 19,016,090 +461,001 0.26% 78,570,538
2010-02-11 2010-02-09 4.101 18,555,089 -624,518 0.25% 76,100,674
2010-02-10 2010-02-08 4.081 19,179,607 -21,671 0.26% 78,272,616
2010-02-09 2010-02-05 4.294 19,201,278 +263,992 0.26% 82,454,544
2010-02-08 2010-02-04 4.477 18,937,286 -2,903,912 0.26% 84,781,368
2010-02-05 2010-02-03 4.680 21,841,198 -29,551 0.29% 102,216,610
2010-02-04 2010-02-02 4.578 21,870,749 -279,753 0.30% 100,134,629
2010-02-03 2010-02-01 4.457 22,150,502 -13,790 0.30% 98,717,054
2010-02-02 2010-01-29 4.518 22,164,292 -3,071,369 0.30% 100,128,559
2010-02-01 2010-01-28 4.548 25,235,661 +55,162 0.34% 114,772,223
2010-01-29 2010-01-27 4.426 25,180,499 -1,134,771 0.34% 111,453,809
2010-01-28 2010-01-26 4.538 26,315,270 -11,821 0.36% 119,415,155
2010-01-27 2010-01-25 4.924 26,327,091 +362,497 0.36% 129,624,981
2010-01-26 2010-01-22 5.045 25,964,594 +141,846 0.35% 131,003,234
2010-01-25 2010-01-21 4.690 25,822,748 +49,252 0.35% 121,112,377
2010-01-22 2010-01-20 4.812 25,773,496 -39,401 0.35% 124,021,154
2010-01-21 2010-01-19 4.944 25,812,897 -250,202 0.35% 127,617,374
2010-01-20 2010-01-18 4.700 26,063,099 +15,761 0.35% 122,504,245
2010-01-19 2010-01-15 4.670 26,047,338 +155,637 0.35% 121,636,880
2010-01-18 2010-01-14 4.751 25,891,701 -17,731 0.35% 123,012,864
2010-01-15 2010-01-13 4.751 25,909,432 -53,192 0.35% 123,097,105
2010-01-14 2010-01-12 4.985 25,962,624 -250,202 0.35% 129,411,887
2010-01-13 2010-01-11 4.863 26,212,826 +65,013 0.35% 127,465,734
2010-01-12 2010-01-08 5.005 26,147,813 +632,399 0.35% 130,865,866
2010-01-11 2010-01-07 5.147 25,515,414 -634,369 0.34% 131,327,196
2010-01-08 2010-01-06 5.330 26,149,783 -57,132 0.35% 139,370,702
2010-01-07 2010-01-05 5.340 26,206,915 -711,203 0.35% 139,941,246
2010-01-06 2010-01-04 5.167 26,918,118 -145,786 0.36% 139,093,414
2010-01-05 2009-12-31 5.015 27,063,904 +13,791 0.37% 135,725,511
2010-01-04 2009-12-29 4.934 27,050,113 +118,205 0.37% 133,459,486
2009-12-30 2009-12-28 4.924 26,931,908 -135,936 0.36% 132,602,879
2009-12-29 2009-12-24 4.751 27,067,844 +4,101,726 0.37% 128,600,783
2009-12-28 2009-12-22 4.731 22,966,118 -2,626,129 0.31% 108,646,966
2009-12-23 2009-12-21 4.629 25,592,247 +7,880 0.35% 118,472,446
2009-12-22 2009-12-18 4.538 25,584,367 +21,671 0.35% 116,098,416
2009-12-21 2009-12-17 4.700 25,562,696 -228,530 0.35% 120,152,203
2009-12-18 2009-12-16 4.974 25,791,226 -41,372 0.35% 128,295,718
2009-12-17 2009-12-15 4.954 25,832,598 -1,191,904 0.35% 127,977,022
2009-12-16 2009-12-14 4.944 27,024,502 -2,939,374 0.36% 133,607,474
2009-12-15 2009-12-11 4.629 29,963,876 -279,752 0.40% 138,709,730
2009-12-14 2009-12-10 4.700 30,243,628 +833,348 0.41% 142,153,963
2009-12-11 2009-12-09 5.117 29,410,280 -685,591 0.40% 150,478,270
2009-12-10 2009-12-08 5.259 30,095,871 -1,607,593 0.41% 158,263,501
2009-12-09 2009-12-07 5.452 31,703,464 +4,190,380 0.43% 172,832,374
2009-12-08 2009-12-04 5.218 27,513,084 +7,115,962 0.37% 143,564,310
2009-12-07 2009-12-03 5.259 20,397,122 -90,624 0.28% 107,261,224
2009-12-04 2009-12-02 5.127 20,487,746 +526,014 0.28% 105,033,939
2009-12-03 2009-12-01 4.903 19,961,732 +3,506,759 0.27% 97,878,982
2009-12-02 2009-11-30 4.832 16,454,973 +1,284,498 0.22% 79,514,846
2009-12-01 2009-11-27 4.335 15,170,475 -130,026 0.20% 65,761,415
2009-11-30 2009-11-26 4.558 15,300,501 +240,351 0.21% 69,742,271
2009-11-27 2009-11-25 4.568 15,060,150 +587,086 0.20% 68,799,599
2009-11-26 2009-11-24 4.416 14,473,064 +541,775 0.20% 63,913,681
2009-11-25 2009-11-23 4.467 13,931,289 +9,850 0.19% 62,228,319
2009-11-24 2009-11-20 4.507 13,921,439 -43,342 0.19% 62,749,633
2009-11-23 2009-11-19 4.436 13,964,781 +100,475 0.19% 61,952,617
2009-11-20 2009-11-18 4.578 13,864,306 +732,873 0.19% 63,477,347
2009-11-19 2009-11-17 4.771 13,131,433 +4,529,235 0.18% 62,654,760
2009-11-18 2009-11-16 4.589 8,602,198 +512,223 0.12% 39,472,257
2009-11-17 2009-11-13 4.771 8,089,975 +118,206 0.11% 38,600,162
2009-11-16 2009-11-12 4.721 7,971,769 -169,428 0.11% 37,631,519
2009-11-13 2009-11-11 4.609 8,141,197 -228,530 0.11% 37,522,193
2009-11-12 2009-11-10 4.355 8,369,727 +277,782 0.11% 36,451,271
2009-11-11 2009-11-09 4.142 8,091,945 +104,415 0.11% 33,516,386
2009-11-10 2009-11-06 4.264 7,987,530 +315,214 0.11% 34,056,961
2009-11-09 2009-11-05 4.365 7,672,316 -210,799 0.10% 33,491,842
2009-11-06 2009-11-04 4.233 7,883,115 +925,942 0.11% 33,371,675
2009-11-05 2009-11-03 3.959 6,957,173 +13,790 0.09% 27,544,919
2009-11-04 2009-11-02 4.040 6,943,383 -143,816 0.09% 28,054,226
2009-11-03 2009-10-30 3.827 7,087,199 +72,893 0.10% 27,124,396
2009-11-02 2009-10-29 3.858 7,014,306 -246,261 0.09% 27,059,041
2009-10-30 2009-10-28 3.939 7,260,567 +112,295 0.10% 28,598,704
2009-10-29 2009-10-27 4.040 7,148,272 -307,334 0.10% 28,882,065
2009-10-28 2009-10-23 3.888 7,455,606 +59,103 0.10% 28,988,505
2009-10-27 2009-10-22 3.766 7,396,503 +27,581 0.10% 27,857,648
2009-10-23 2009-10-21 3.797 7,368,922 -21,671 0.10% 27,978,193
2009-10-22 2009-10-20 3.776 7,390,593 +423,569 0.10% 27,910,417
2009-10-21 2009-10-19 3.787 6,967,024 +61,073 0.09% 26,381,545
2009-10-20 2009-10-16 3.756 6,905,951 +78,804 0.09% 25,939,960
2009-10-19 2009-10-15 3.848 6,827,147 +128,055 0.09% 26,267,731
2009-10-16 2009-10-14 3.791 6,699,092 -185,188 0.09% 25,396,631
2009-10-15 2009-10-13 3.689 6,884,280 +49,677 0.09% 25,393,320
2009-10-14 2009-10-12 3.627 6,834,603 +9,760 0.09% 24,789,913
2009-10-13 2009-10-09 3.627 6,824,843 +25,376 0.09% 24,754,513
2009-10-12 2009-10-08 3.689 6,799,467 -76,127 0.09% 25,080,479
2009-10-09 2009-10-07 3.617 6,875,594 -58,559 0.09% 24,868,144
2009-10-08 2009-10-06 3.545 6,934,153 -117,118 0.09% 24,582,609
2009-10-06 2009-10-02 3.473 7,051,271 -35,135 0.10% 24,492,074
2009-10-05 2009-09-30 3.535 7,086,406 +40,991 0.10% 25,049,760
2009-10-02 2009-09-29 3.473 7,045,415 +7,808 0.10% 24,471,733
2009-09-30 2009-09-28 3.463 7,037,607 +15,616 0.10% 24,372,505
2009-09-29 2009-09-25 3.545 7,021,991 +29,279 0.10% 24,894,008
2009-09-28 2009-09-24 3.484 6,992,712 +9,760 0.10% 24,360,321
2009-09-25 2009-09-23 3.494 6,982,952 +91,742 0.10% 24,397,869
2009-09-24 2009-09-22 3.494 6,891,210 +165,917 0.09% 24,077,329
2009-09-23 2009-09-21 3.514 6,725,293 +35,136 0.09% 23,635,445
2009-09-22 2009-09-18 3.555 6,690,157 +95,646 0.09% 23,786,154
2009-09-21 2009-09-17 3.596 6,594,511 +480,183 0.09% 23,716,367
2009-09-18 2009-09-16 3.627 6,114,328 +17,567 0.08% 22,177,391
2009-09-17 2009-09-15 3.514 6,096,761 +42,943 0.08% 21,426,525
2009-09-16 2009-09-14 3.596 6,053,818 -191,292 0.08% 21,771,830
2009-09-15 2009-09-11 3.699 6,245,110 +238,140 0.09% 23,099,668
2009-09-14 2009-09-10 3.781 6,006,970 -189,341 0.08% 22,711,210
2009-09-11 2009-09-09 3.832 6,196,311 -148,349 0.08% 23,744,513
2009-09-10 2009-09-08 3.750 6,344,660 +538,742 0.09% 23,792,928
2009-09-09 2009-09-07 3.832 5,805,918 -218,620 0.08% 22,248,511
2009-09-08 2009-09-04 3.689 6,024,538 -29,280 0.08% 22,222,080
2009-09-07 2009-09-03 3.637 6,053,818 +27,328 0.08% 22,019,942
2009-09-04 2009-09-02 3.596 6,026,490 +29,279 0.08% 21,673,548
2009-09-03 2009-09-01 3.678 5,997,211 -122,973 0.08% 22,059,833
2009-09-02 2009-08-31 3.535 6,120,184 -15,616 0.08% 21,634,259
2009-09-01 2009-08-28 3.473 6,135,800 +64,415 0.08% 21,312,252
2009-08-31 2009-08-27 3.484 6,071,385 +361,113 0.08% 21,150,719
2009-08-28 2009-08-26 3.678 5,710,272 +37,087 0.08% 21,004,372
2009-08-27 2009-08-25 3.791 5,673,185 +314,266 0.08% 21,507,361
2009-08-26 2009-08-24 4.016 5,358,919 -7,808 0.07% 21,523,937
2009-08-25 2009-08-21 3.863 5,366,727 -48,799 0.07% 20,730,477
2009-08-24 2009-08-20 3.894 5,415,526 +185,437 0.07% 21,085,441
2009-08-21 2009-08-19 3.822 5,230,089 -105,406 0.07% 19,988,323
2009-08-20 2009-08-18 3.750 5,335,495 +42,943 0.07% 20,008,487
2009-08-19 2009-08-17 3.801 5,292,552 +148,349 0.07% 20,118,588
2009-08-18 2009-08-14 4.037 5,144,203 +228,380 0.07% 20,766,953
2009-08-17 2009-08-13 4.129 4,915,823 +185,436 0.07% 20,298,303
2009-08-14 2009-08-12 4.191 4,730,387 +234,236 0.06% 19,823,413
2009-08-13 2009-08-11 4.498 4,496,151 +66,367 0.06% 20,223,851
2009-08-12 2009-08-10 4.498 4,429,784 -142,494 0.06% 19,925,330
2009-08-11 2009-08-07 4.273 4,572,278 -138,589 0.06% 19,535,617
2009-08-10 2009-08-06 4.180 4,710,867 -19,520 0.06% 19,693,344
2009-08-07 2009-08-05 4.088 4,730,387 +31,232 0.06% 19,338,733
2009-08-06 2009-08-04 4.109 4,699,155 +35,135 0.06% 19,307,347
2009-08-05 2009-08-03 4.262 4,664,020 -99,550 0.06% 19,879,808
2009-08-03 2009-07-30 3.760 4,763,570 +35,135 0.06% 17,912,536
2009-07-31 2009-07-29 3.904 4,728,435 -46,847 0.06% 18,458,689
2009-07-30 2009-07-28 4.068 4,775,282 +13,664 0.07% 19,424,416
2009-07-29 2009-07-27 4.078 4,761,618 +40,991 0.06% 19,417,623
2009-07-28 2009-07-24 4.098 4,720,627 -48,799 0.06% 19,347,200
2009-07-27 2009-07-23 3.986 4,769,426 +50,751 0.06% 19,009,652
2009-07-23 2009-07-21 4.170 4,718,675 -121,022 0.06% 19,677,636
2009-07-22 2009-07-20 4.129 4,839,697 +7,808 0.07% 19,983,965
2009-07-21 2009-07-17 3.914 4,831,889 -93,694 0.07% 18,912,057
2009-07-20 2009-07-16 3.781 4,925,583 -130,782 0.07% 18,622,692
2009-07-17 2009-07-15 3.914 5,056,365 -560,213 0.07% 19,790,658
2009-07-16 2009-07-14 3.668 5,616,578 -187,388 0.08% 20,602,184
2009-07-15 2009-07-13 3.422 5,803,966 -39,040 0.08% 19,862,311
2009-07-14 2009-07-10 3.402 5,843,006 +19,520 0.08% 19,876,178
2009-07-13 2009-07-09 3.453 5,823,486 -1,100,907 0.08% 20,108,116
2009-07-10 2009-07-08 3.197 6,924,393 +70,271 0.09% 22,135,776
2009-07-09 2009-07-07 3.217 6,854,122 +117,117 0.09% 22,051,591
2009-07-08 2009-07-06 3.361 6,737,005 -9,759 0.09% 22,641,186
2009-07-07 2009-07-03 3.402 6,746,764 +27,327 0.09% 22,950,495
2009-07-06 2009-07-02 3.309 6,719,437 -158,109 0.09% 22,237,904
2009-07-03 2009-06-30 3.176 6,877,546 +341,594 0.09% 21,845,080
2009-07-02 2009-06-29 3.248 6,535,952 +142,493 0.09% 21,228,855
2009-06-30 2009-06-26 3.279 6,393,459 +25,375 0.09% 20,962,560
2009-06-29 2009-06-25 3.166 6,368,084 +265,467 0.09% 20,161,633
2009-06-26 2009-06-24 3.187 6,102,617 +366,969 0.08% 19,446,209
2009-06-25 2009-06-23 3.105 5,735,648 +93,695 0.08% 17,806,705
2009-06-24 2009-06-22 3.269 5,641,953 +298,650 0.08% 18,440,751
2009-06-23 2009-06-19 3.402 5,343,303 +40,991 0.07% 18,176,336
2009-06-22 2009-06-18 3.432 5,302,312 +283,035 0.07% 18,199,881
2009-06-19 2009-06-17 3.535 5,019,277 +376,729 0.07% 17,742,659
2009-06-18 2009-06-16 3.637 4,642,548 +15,615 0.06% 16,886,639
2009-06-17 2009-06-15 3.883 4,626,933 -3,904 0.06% 17,967,633
2009-06-16 2009-06-12 4.027 4,630,837 -58,559 0.06% 18,647,065
2009-06-15 2009-06-11 3.842 4,689,396 -58,558 0.06% 18,018,002
2009-06-12 2009-06-10 3.699 4,747,954 -39,040 0.06% 17,561,927
2009-06-11 2009-06-09 3.678 4,786,994 +42,944 0.07% 17,608,233
2009-06-10 2009-06-08 3.781 4,744,050 +21,471 0.06% 17,936,350
2009-06-09 2009-06-05 3.781 4,722,579 -19,520 0.06% 17,855,172
2009-06-08 2009-06-04 3.812 4,742,099 +35,136 0.06% 18,074,738
2009-06-05 2009-06-03 3.853 4,706,963 +66,367 0.06% 18,133,727
2009-06-04 2009-06-02 3.853 4,640,596 +72,222 0.06% 17,878,046
2009-06-03 2009-06-01 3.904 4,568,374 -9,760 0.06% 17,833,849
2009-06-02 2009-05-29 3.832 4,578,134 -48,799 0.06% 17,543,593
2009-06-01 2009-05-27 3.822 4,626,933 +17,568 0.06% 17,683,185
2009-05-29 2009-05-26 3.750 4,609,365 -99,550 0.06% 17,285,448
2009-05-27 2009-05-25 3.791 4,708,915 +99,550 0.06% 17,851,759
2009-05-26 2009-05-22 3.855 4,609,365 +136,637 0.06% 17,771,043
2009-05-25 2009-05-21 4.062 4,472,728 -184,349 0.06% 18,166,402
2009-05-22 2009-05-20 3.845 4,657,077 +124,168 0.06% 17,906,985
2009-05-21 2009-05-19 3.824 4,532,909 -296,839 0.06% 17,336,089
2009-05-20 2009-05-18 3.515 4,829,748 -21,341 0.07% 16,977,708
2009-05-19 2009-05-15 3.567 4,851,089 -143,570 0.07% 17,302,767
2009-05-18 2009-05-14 3.361 4,994,659 -9,700 0.07% 16,785,090
2009-05-15 2009-05-13 3.278 5,004,359 +40,742 0.07% 16,404,984
2009-05-14 2009-05-12 3.319 4,963,617 +19,402 0.07% 16,476,098
2009-05-13 2009-05-11 3.443 4,944,215 -135,809 0.07% 17,023,311
2009-05-12 2009-05-08 3.453 5,080,024 +135,809 0.07% 17,543,280
2009-05-11 2009-05-07 3.608 4,944,215 -122,228 0.07% 17,838,799
2009-05-08 2009-05-06 3.453 5,066,443 -40,743 0.07% 17,496,379
2009-05-07 2009-05-05 3.371 5,107,186 +137,749 0.07% 17,215,897
2009-05-06 2009-05-04 3.495 4,969,437 +13,581 0.07% 17,366,292
2009-05-05 2009-04-30 3.371 4,955,856 -285,198 0.07% 16,705,776
2009-05-04 2009-04-29 3.103 5,241,054 +184,311 0.07% 16,262,427
2009-04-30 2009-04-28 3.020 5,056,743 -11,640 0.07% 15,273,505
2009-04-29 2009-04-27 3.165 5,068,383 +5,820 0.07% 16,040,135
2009-04-28 2009-04-24 3.237 5,062,563 -172,671 0.07% 16,387,032
2009-04-27 2009-04-23 3.206 5,235,234 +11,641 0.07% 16,784,048
2009-04-24 2009-04-22 3.154 5,223,593 +176,551 0.07% 16,477,487
2009-04-23 2009-04-21 3.350 5,047,042 +19,401 0.07% 16,909,100
2009-04-22 2009-04-20 3.268 5,027,641 +83,426 0.07% 16,429,477
2009-04-21 2009-04-17 3.206 4,944,215 +81,485 0.07% 15,851,047
2009-04-20 2009-04-16 3.402 4,862,730 -69,845 0.07% 16,542,240
2009-04-17 2009-04-15 3.526 4,932,575 -36,862 0.07% 17,390,018
2009-04-16 2009-04-14 3.350 4,969,437 -141,629 0.07% 16,649,100
2009-04-15 2009-04-09 3.031 5,111,066 -137,749 0.07% 15,490,272
2009-04-14 2009-04-08 2.917 5,248,815 +52,383 0.07% 15,312,564
2009-04-09 2009-04-07 2.928 5,196,432 +207,594 0.07% 15,213,313
2009-04-08 2009-04-06 3.051 4,988,838 -294,899 0.07% 15,222,688
2009-04-07 2009-04-03 2.959 5,283,737 +397,726 0.07% 15,632,315
2009-04-06 2009-04-02 3.392 4,886,011 -11,641 0.07% 16,571,070
2009-04-03 2009-04-01 3.288 4,897,652 +3,880 0.07% 16,105,671
2009-04-02 2009-03-31 3.093 4,893,772 +9,701 0.07% 15,134,400
2009-04-01 2009-03-30 3.082 4,884,071 -32,983 0.07% 15,054,051
2009-03-31 2009-03-27 3.237 4,917,054 -34,922 0.07% 15,916,034
2009-03-30 2009-03-26 3.103 4,951,976 +19,401 0.07% 15,365,449
2009-03-27 2009-03-25 3.154 4,932,575 +54,324 0.07% 15,559,490
2009-03-26 2009-03-24 3.185 4,878,251 -19,401 0.07% 15,538,992
2009-03-25 2009-03-23 3.453 4,897,652 -145,510 0.07% 16,913,479
2009-03-24 2009-03-20 2.845 5,043,162 -29,102 0.07% 14,348,689
2009-03-23 2009-03-19 2.825 5,072,264 -67,904 0.07% 14,326,913
2009-03-20 2009-03-18 2.783 5,140,168 +19,401 0.07% 14,306,760
2009-03-19 2009-03-17 2.763 5,120,767 -137,749 0.07% 14,147,185
2009-03-18 2009-03-16 2.773 5,258,516 +48,504 0.07% 14,581,953
2009-03-17 2009-03-13 2.711 5,210,012 +19,401 0.07% 14,125,203
2009-03-13 2009-03-11 2.783 5,190,611 -13,581 0.07% 14,447,160
2009-03-12 2009-03-10 2.629 5,204,192 -428,768 0.07% 13,680,240
2009-03-11 2009-03-09 2.691 5,632,960 +62,084 0.08% 15,155,749
2009-03-10 2009-03-06 2.670 5,570,876 -17,461 0.08% 14,873,853
2009-03-09 2009-03-05 2.567 5,588,337 -87,305 0.08% 14,344,392
2009-03-06 2009-03-04 2.464 5,675,642 -10,298 0.08% 13,983,411
2009-03-05 2009-03-03 2.309 5,685,940 -29,102 0.08% 13,129,570
2009-03-04 2009-03-02 2.278 5,715,042 -108,647 0.08% 13,020,028
2009-03-03 2009-02-27 2.402 5,823,689 -40,742 0.08% 13,987,958
2009-03-02 2009-02-26 2.474 5,864,431 +89,246 0.08% 14,508,995
2009-02-27 2009-02-25 2.680 5,775,185 -9,701 0.08% 15,478,878
2009-02-26 2009-02-24 2.453 5,784,886 +9,701 0.08% 14,192,927
2009-02-23 2009-02-19 2.691 5,775,185 -112,528 0.08% 15,538,412
2009-02-20 2009-02-18 2.608 5,887,713 -48,503 0.08% 15,355,621
2009-02-19 2009-02-17 2.505 5,936,216 -3,880 0.08% 14,870,179
2009-02-18 2009-02-16 2.587 5,940,096 +126,108 0.08% 15,369,771
2009-02-17 2009-02-13 2.608 5,813,988 -83,425 0.08% 15,163,340
2009-02-16 2009-02-12 2.433 5,897,413 -329,822 0.08% 14,347,419
2009-02-13 2009-02-11 2.299 6,227,235 +277,438 0.09% 14,315,296
2009-02-12 2009-02-10 2.464 5,949,797 +139,689 0.08% 14,658,862
2009-02-11 2009-02-09 2.629 5,810,108 -114,467 0.08% 15,273,009
2009-02-10 2009-02-06 2.691 5,924,575 +228,935 0.08% 15,940,353
2009-02-09 2009-02-05 2.670 5,695,640 -75,665 0.08% 15,206,964
2009-02-06 2009-02-04 2.526 5,771,305 -9,701 0.08% 14,576,066
2009-02-03 2009-01-30 2.423 5,781,006 -19,401 0.08% 14,004,626
2009-02-02 2009-01-29 2.392 5,800,407 -21,341 0.08% 13,872,243
2009-01-29 2009-01-22 2.258 5,821,748 -58,204 0.08% 13,143,098
2009-01-23 2009-01-21 2.237 5,879,952 +65,964 0.08% 13,153,270
2009-01-22 2009-01-20 2.268 5,813,988 +36,862 0.08% 13,185,513
2009-01-21 2009-01-19 2.381 5,777,126 -19,401 0.08% 13,757,010
2009-01-20 2009-01-16 2.340 5,796,527 +9,701 0.08% 13,564,192
2009-01-19 2009-01-15 2.464 5,786,826 +291,019 0.08% 14,257,341
2009-01-16 2009-01-14 2.567 5,495,807 -48,504 0.08% 14,106,882
2009-01-15 2009-01-13 2.402 5,544,311 +9,701 0.08% 13,316,918
2009-01-14 2009-01-12 2.423 5,534,610 +275,498 0.08% 13,407,725
2009-01-13 2009-01-09 2.495 5,259,112 +159,090 0.07% 13,119,824
2009-01-12 2009-01-08 2.732 5,100,022 +23,282 0.07% 13,932,150
2009-01-09 2009-01-07 2.938 5,076,740 -15,521 0.07% 14,915,232
2009-01-08 2009-01-06 2.938 5,092,261 +31,042 0.07% 14,960,832
2009-01-07 2009-01-05 3.082 5,061,219 -419,067 0.07% 15,600,070
2009-01-06 2009-01-02 2.587 5,480,286 -9,701 0.08% 14,180,031
2009-01-05 2008-12-31 2.484 5,489,987 +11,641 0.08% 13,639,190
2009-01-02 2008-12-29 2.495 5,478,346 -11,641 0.08% 13,666,744
2008-12-30 2008-12-24 2.371 5,489,987 +25,222 0.08% 13,016,654
2008-12-29 2008-12-22 2.423 5,464,765 -29,102 0.07% 13,238,524
2008-12-23 2008-12-19 2.423 5,493,867 +279,378 0.08% 13,309,025
2008-12-22 2008-12-18 2.649 5,214,489 -201,773 0.07% 13,814,816
2008-12-19 2008-12-17 2.629 5,416,262 -228,935 0.07% 14,237,707
2008-12-18 2008-12-16 2.423 5,645,197 +174,611 0.08% 13,675,625
2008-12-17 2008-12-15 2.423 5,470,586 -50,443 0.08% 13,252,626
2008-12-16 2008-12-12 2.278 5,521,029 +13,581 0.08% 12,578,027
2008-12-15 2008-12-11 2.618 5,507,448 -110,587 0.08% 14,420,634
2008-12-12 2008-12-10 2.618 5,618,035 -378,325 0.08% 14,710,193
2008-12-11 2008-12-09 2.309 5,996,360 -87,305 0.08% 13,846,370
2008-12-10 2008-12-08 2.124 6,083,665 -29,102 0.08% 12,919,114
2008-12-05 2008-12-03 2.144 6,112,767 +48,503 0.08% 13,106,943
2008-12-02 2008-11-28 2.062 6,064,264 -31,042 0.08% 12,502,830
2008-12-01 2008-11-27 1.969 6,095,306 -42,683 0.08% 12,001,322
2008-11-28 2008-11-26 1.783 6,137,989 -29,102 0.08% 10,946,428
2008-11-25 2008-11-21 1.598 6,167,091 -58,204 0.08% 9,853,994
2008-11-24 2008-11-20 1.618 6,225,295 -9,700 0.09% 10,075,342
2008-11-20 2008-11-18 1.680 6,234,995 +67,904 0.09% 10,476,686
2008-11-19 2008-11-17 1.752 6,167,091 -9,700 0.08% 10,807,606
2008-11-18 2008-11-14 1.763 6,176,791 -58,204 0.08% 10,888,279
2008-11-17 2008-11-13 1.618 6,234,995 -9,701 0.09% 10,091,041
2008-11-14 2008-11-12 1.711 6,244,696 -5,820 0.09% 10,686,109
2008-11-13 2008-11-11 1.752 6,250,516 -3,880 0.09% 10,953,805
2008-11-11 2008-11-07 1.722 6,254,396 +52,383 0.09% 10,767,182
2008-11-07 2008-11-05 1.856 6,202,013 +64,024 0.09% 11,508,147
2008-11-06 2008-11-04 1.866 6,137,989 +46,563 0.08% 11,452,621
2008-11-04 2008-10-31 1.928 6,091,426 +271,618 0.08% 11,742,506
2008-11-03 2008-10-30 1.856 5,819,808 -39,996 0.08% 10,798,946
2008-10-31 2008-10-29 1.680 5,859,804 +155,210 0.08% 9,846,251
2008-10-30 2008-10-28 1.515 5,704,594 +17,461 0.08% 8,644,548
2008-10-28 2008-10-24 1.649 5,687,133 +19,401 0.08% 9,380,232
2008-10-24 2008-10-22 1.959 5,667,732 +5,821 0.08% 11,101,026
2008-10-23 2008-10-21 2.093 5,661,911 -19,402 0.08% 11,848,389
2008-10-21 2008-10-17 1.897 5,681,313 -19,401 0.08% 10,776,228
2008-10-20 2008-10-16 1.897 5,700,714 +19,401 0.08% 10,813,027
2008-10-17 2008-10-15 2.041 5,681,313 +11,641 0.08% 11,596,158
2008-10-16 2008-10-14 2.124 5,669,672 -29,102 0.08% 12,039,969
2008-10-15 2008-10-13 1.773 5,698,774 -38,802 0.08% 10,104,390
2008-10-14 2008-10-10 1.618 5,737,576 -1,940 0.08% 9,285,992
2008-10-13 2008-10-09 1.886 5,739,516 +40,742 0.08% 10,827,460
2008-10-10 2008-10-08 2.051 5,698,774 -50,443 0.08% 11,690,544
2008-10-09 2008-10-06 2.051 5,749,217 -58,204 0.08% 11,794,024
2008-10-08 2008-10-03 2.392 5,807,421 -56,263 0.08% 13,889,017
2008-10-06 2008-10-02 2.464 5,863,684 +5,820 0.08% 14,446,701
2008-10-03 2008-09-30 2.555 5,857,864 -17,461 0.08% 14,966,616
2008-10-02 2008-09-29 2.449 5,875,325 +193,548 0.08% 14,390,929
2008-09-30 2008-09-26 2.618 5,681,777 -39,782 0.08% 14,876,639
2008-09-29 2008-09-25 2.566 5,721,559 -26,521 0.08% 14,678,768
2008-09-26 2008-09-24 2.555 5,748,080 -18,943 0.08% 14,686,122
2008-09-25 2008-09-23 2.587 5,767,023 -7,578 0.08% 14,917,180
2008-09-24 2008-09-22 2.618 5,774,601 -9,471 0.08% 15,119,681
2008-09-23 2008-09-19 2.544 5,784,072 -35,993 0.08% 14,717,014
2008-09-22 2008-09-18 2.365 5,820,065 +3,789 0.08% 13,764,005
2008-09-19 2008-09-17 2.439 5,816,276 -90,929 0.08% 14,184,889
2008-09-18 2008-09-16 2.323 5,907,205 +37,887 0.08% 13,720,618
2008-09-16 2008-09-11 2.470 5,869,318 +26,521 0.08% 14,500,149
2008-09-12 2008-09-10 2.576 5,842,797 +30,309 0.08% 15,051,493
2008-09-11 2008-09-09 2.587 5,812,488 +28,416 0.08% 15,034,781
2008-09-10 2008-09-08 2.534 5,784,072 -3,789 0.08% 14,655,947
2008-09-09 2008-09-05 2.555 5,787,861 +15,155 0.08% 14,787,761
2008-09-08 2008-09-04 2.618 5,772,706 +202,696 0.08% 15,114,719
2008-09-02 2008-08-29 2.956 5,570,010 -15,155 0.08% 16,465,805
2008-08-25 2008-08-20 2.935 5,585,165 -28,416 0.08% 16,392,673
2008-08-20 2008-08-18 2.851 5,613,581 -18,943 0.08% 16,001,943
2008-08-19 2008-08-15 2.798 5,632,524 -9,472 0.08% 15,758,609
2008-08-18 2008-08-14 2.724 5,641,996 -24,626 0.08% 15,368,145
2008-08-13 2008-08-11 2.713 5,666,622 -9,472 0.08% 15,375,397
2008-08-12 2008-08-08 2.756 5,676,094 -18,944 0.08% 15,640,803
2008-08-11 2008-08-07 2.819 5,695,038 +64,408 0.08% 16,053,763
2008-08-08 2008-08-05 2.903 5,630,630 +18,944 0.08% 16,347,775
2008-08-07 2008-08-04 2.988 5,611,686 -100,401 0.08% 16,766,745
2008-08-04 2008-07-31 2.946 5,712,087 +51,148 0.08% 16,825,500
2008-08-01 2008-07-30 3.051 5,660,939 -9,472 0.08% 17,272,503
2008-07-31 2008-07-29 2.956 5,670,411 -9,472 0.08% 16,762,606
2008-07-30 2008-07-28 2.977 5,679,883 -53,042 0.08% 16,910,539
2008-07-29 2008-07-25 2.903 5,732,925 +56,831 0.08% 16,644,774
2008-07-28 2008-07-24 3.030 5,676,094 +9,472 0.08% 17,198,891
2008-07-25 2008-07-23 3.083 5,666,622 +34,098 0.08% 17,469,322
2008-07-23 2008-07-21 3.115 5,632,524 +28,415 0.08% 17,542,603
2008-07-21 2008-07-17 2.977 5,604,109 -26,521 0.08% 16,684,940
2008-07-18 2008-07-16 2.903 5,630,630 +7,578 0.08% 16,347,775
2008-07-17 2008-07-15 2.924 5,623,052 +64,408 0.08% 16,444,506
2008-07-16 2008-07-14 3.093 5,558,644 +164,809 0.08% 17,195,129
2008-07-15 2008-07-11 3.210 5,393,835 -18,944 0.08% 17,311,719
2008-07-14 2008-07-10 3.136 5,412,779 +5,683 0.08% 16,972,496
2008-07-11 2008-07-09 3.125 5,407,096 +28,415 0.08% 16,897,589
2008-07-09 2008-07-07 3.199 5,378,681 -28,415 0.08% 17,206,295
2008-07-08 2008-07-04 3.167 5,407,096 +18,944 0.08% 17,125,935
2008-07-07 2008-07-03 3.167 5,388,152 +54,936 0.08% 17,065,934
2008-07-04 2008-07-02 3.273 5,333,216 -195,119 0.07% 17,454,999
2008-07-02 2008-06-27 3.188 5,528,335 +9,472 0.08% 17,626,669
2008-06-26 2008-06-24 3.336 5,518,863 -15,155 0.08% 18,412,199
2008-06-25 2008-06-23 3.262 5,534,018 +20,838 0.08% 18,053,774
2008-06-24 2008-06-20 3.336 5,513,180 -11,366 0.08% 18,393,239
2008-06-23 2008-06-19 3.283 5,524,546 +22,732 0.08% 18,139,526
2008-06-20 2008-06-18 3.452 5,501,814 -18,943 0.08% 18,994,270
2008-06-19 2008-06-17 3.326 5,520,757 +9,472 0.08% 18,360,231
2008-06-18 2008-06-16 3.400 5,511,285 +5,683 0.08% 18,736,035
2008-06-16 2008-06-12 3.421 5,505,602 +13,260 0.08% 18,832,969
2008-06-13 2008-06-11 3.537 5,492,342 -37,887 0.08% 19,425,461
2008-06-12 2008-06-10 3.516 5,530,229 -331,512 0.08% 19,442,688
2008-06-11 2008-06-06 3.759 5,861,741 +507,687 0.08% 22,031,577
2008-06-10 2008-06-05 3.706 5,354,054 +41,676 0.08% 19,840,784
2008-06-05 2008-06-03 3.885 5,312,378 -98,507 0.07% 20,639,812
2008-06-03 2008-05-30 3.854 5,410,885 +174,281 0.08% 20,851,155
2008-06-02 2008-05-29 3.832 5,236,604 +15,155 0.07% 20,068,981
2008-05-30 2008-05-28 3.991 5,221,449 -3,789 0.07% 20,837,797
2008-05-29 2008-05-27 4.033 5,225,238 +100,401 0.07% 21,073,584
2008-05-28 2008-05-26 3.906 5,124,837 +32,204 0.07% 20,019,385
2008-05-27 2008-05-23 4.086 5,092,633 -3,789 0.07% 20,807,615
2008-05-26 2008-05-22 4.170 5,096,422 -1,894 0.07% 21,253,548
2008-05-23 2008-05-21 4.170 5,098,316 +3,788 0.07% 21,261,446
2008-05-22 2008-05-20 4.326 5,094,528 +7,578 0.07% 22,038,249
2008-05-21 2008-05-19 4.391 5,086,950 +128,272 0.07% 22,335,550
2008-05-20 2008-05-16 4.369 4,958,678 +42,535 0.07% 21,665,086
2008-05-19 2008-05-15 4.434 4,916,143 -7,398 0.07% 21,798,244
2008-05-16 2008-05-14 4.510 4,923,541 -31,438 0.07% 22,203,772
2008-05-15 2008-05-13 4.423 4,954,979 -27,740 0.07% 21,916,857
2008-05-14 2008-05-09 4.412 4,982,719 -53,631 0.07% 21,985,670
2008-05-13 2008-05-08 4.326 5,036,350 +18,493 0.07% 21,786,579
2008-05-09 2008-05-07 4.402 5,017,857 -29,589 0.07% 22,086,446
2008-05-08 2008-05-06 4.423 5,047,446 +14,794 0.07% 22,325,856
2008-05-07 2008-05-05 4.358 5,032,652 +61,029 0.07% 21,933,861
2008-05-06 2008-05-02 4.380 4,971,623 +24,041 0.07% 21,775,410
2008-05-05 2008-04-30 4.293 4,947,582 +16,644 0.07% 21,242,061
2008-05-02 2008-04-29 4.347 4,930,938 +1,849 0.07% 21,437,233
2008-04-29 2008-04-25 4.575 4,929,089 -5,548 0.07% 22,548,630
2008-04-28 2008-04-24 4.650 4,934,637 +3,415 0.07% 22,947,575
2008-04-25 2008-04-23 4.704 4,931,222 -1,565 0.07% 23,198,342
2008-04-24 2008-04-22 4.650 4,932,787 -18,494 0.07% 22,938,972
2008-04-23 2008-04-21 4.629 4,951,281 -170,139 0.07% 22,917,882
2008-04-22 2008-04-18 4.683 5,121,420 -55,480 0.07% 23,982,333
2008-04-21 2008-04-17 4.445 5,176,900 -166,441 0.07% 23,010,430
2008-04-18 2008-04-16 4.304 5,343,341 -92,467 0.08% 22,999,008
2008-04-17 2008-04-15 4.142 5,435,808 -9,247 0.08% 22,515,211
2008-04-16 2008-04-14 4.142 5,445,055 -92,467 0.08% 22,553,512
2008-04-15 2008-04-11 4.056 5,537,522 -28,308 0.08% 22,457,421
2008-04-14 2008-04-10 3.991 5,565,830 -3,699 0.08% 22,211,068
2008-04-11 2008-04-09 3.969 5,569,529 +48,083 0.08% 22,105,364
2008-04-10 2008-04-08 4.153 5,521,446 +40,685 0.08% 22,929,638
2008-04-09 2008-04-07 4.272 5,480,761 -288,497 0.08% 23,412,678
2008-04-08 2008-04-03 4.034 5,769,258 -53,631 0.08% 23,272,441
2008-04-07 2008-04-02 3.569 5,822,889 +11,096 0.08% 20,780,959
2008-04-03 2008-04-01 3.547 5,811,793 +1,850 0.08% 20,615,654
2008-04-02 2008-03-31 3.569 5,809,943 +70,275 0.08% 20,734,757
2008-04-01 2008-03-28 3.688 5,739,668 -5,548 0.08% 21,166,755
2008-03-31 2008-03-27 3.580 5,745,216 -18,494 0.08% 20,565,889
2008-03-28 2008-03-26 3.569 5,763,710 +42,392 0.08% 20,569,759
2008-03-27 2008-03-25 3.580 5,721,318 +14,794 0.08% 20,480,343
2008-03-26 2008-03-20 3.504 5,706,524 +27,741 0.08% 19,995,386
2008-03-25 2008-03-19 3.731 5,678,783 +5,548 0.08% 21,187,880
2008-03-20 2008-03-18 3.504 5,673,235 -36,419 0.08% 19,878,743
2008-03-19 2008-03-17 3.331 5,709,654 -12,945 0.08% 19,018,386
2008-03-18 2008-03-14 3.558 5,722,599 -120,207 0.08% 20,361,152
2008-03-17 2008-03-13 3.785 5,842,806 -51,782 0.08% 22,115,800
2008-03-14 2008-03-12 3.958 5,894,588 +22,193 0.08% 23,331,770
2008-03-13 2008-03-11 4.034 5,872,395 -88,769 0.08% 23,688,482
2008-03-11 2008-03-07 3.861 5,961,164 +25,891 0.09% 23,015,077
2008-03-10 2008-03-06 3.980 5,935,273 -153,495 0.09% 23,621,184
2008-03-07 2008-03-05 3.937 6,088,768 +18,493 0.09% 23,968,671
2008-03-06 2008-03-04 3.980 6,070,275 +36,987 0.09% 24,158,464
2008-03-05 2008-03-03 4.142 6,033,288 +290,346 0.09% 24,989,984
2008-03-04 2008-02-29 4.347 5,742,942 +18,494 0.08% 24,967,417
2008-03-03 2008-02-28 4.391 5,724,448 +96,165 0.08% 25,134,647
2008-02-29 2008-02-27 4.488 5,628,283 +129,454 0.08% 25,260,222
2008-02-28 2008-02-26 4.531 5,498,829 +18,494 0.08% 24,917,093
2008-02-27 2008-02-25 4.521 5,480,335 -1,850 0.08% 24,774,022
2008-02-26 2008-02-22 4.553 5,482,185 -14,794 0.08% 24,960,249
2008-02-25 2008-02-21 4.510 5,496,979 +125,755 0.08% 24,789,814
2008-02-22 2008-02-20 4.564 5,371,224 +159,043 0.08% 24,513,135
2008-02-21 2008-02-19 4.834 5,212,181 -27,740 0.07% 25,196,496
2008-02-20 2008-02-18 4.813 5,239,921 +44,384 0.08% 25,217,260
2008-02-19 2008-02-15 4.888 5,195,537 -9,247 0.07% 25,396,976
2008-02-18 2008-02-14 5.007 5,204,784 -9,246 0.07% 26,061,346
2008-02-15 2008-02-13 4.953 5,214,030 -24,042 0.07% 25,825,702
2008-02-14 2008-02-12 4.758 5,238,072 +9,247 0.08% 24,925,121
2008-02-13 2008-02-11 4.694 5,228,825 +27,740 0.08% 24,541,832
2008-02-12 2008-02-06 5.094 5,201,085 -11,096 0.07% 26,492,808
2008-02-11 2008-02-04 5.299 5,212,181 -35,137 0.07% 27,620,320
2008-02-05 2008-02-01 5.061 5,247,318 -40,686 0.08% 26,558,062
2008-02-04 2008-01-31 4.899 5,288,004 -24,041 0.08% 25,906,164
2008-02-01 2008-01-30 4.639 5,312,045 +3,698 0.08% 24,645,190
2008-01-30 2008-01-28 4.618 5,308,347 +36,987 0.08% 24,513,217
2008-01-29 2008-01-25 4.769 5,271,360 -38,836 0.08% 25,140,529
2008-01-28 2008-01-24 4.499 5,310,196 -24,041 0.08% 23,890,048
2008-01-25 2008-01-23 4.272 5,334,237 +7,397 0.08% 22,786,758
2008-01-24 2008-01-22 4.001 5,326,840 -57,330 0.08% 21,314,960
2008-01-23 2008-01-21 4.164 5,384,170 -9,246 0.08% 22,417,782
2008-01-22 2008-01-18 4.639 5,393,416 +29,589 0.08% 25,022,710
2008-01-21 2008-01-17 4.867 5,363,827 +12,945 0.08% 26,103,601
2008-01-18 2008-01-16 5.083 5,350,882 +33,289 0.08% 27,197,963
2008-01-17 2008-01-15 5.397 5,317,593 -22,192 0.08% 28,696,490
2008-01-16 2008-01-14 5.429 5,339,785 -11,097 0.08% 28,989,493
2008-01-15 2008-01-11 5.624 5,350,882 -11,096 0.08% 30,091,363
2008-01-14 2008-01-10 5.645 5,361,978 -59,178 0.08% 30,269,739
2008-01-11 2008-01-09 5.753 5,421,156 +120,207 0.08% 31,190,093
2008-01-10 2008-01-08 5.775 5,300,949 -103,563 0.08% 30,613,150
2008-01-09 2008-01-07 5.591 5,404,512 -49,933 0.08% 30,217,614
2008-01-08 2008-01-04 5.645 5,454,445 -114,659 0.08% 30,791,738
2008-01-07 2008-01-03 5.310 5,569,104 -20,342 0.08% 29,571,950
2008-01-04 2008-01-02 5.364 5,589,446 +20,342 0.08% 29,982,206
2008-01-03 2007-12-31 5.418 5,569,104 -140,550 0.08% 30,174,230
2008-01-02 2007-12-27 5.451 5,709,654 -122,056 0.08% 31,120,994
2007-12-28 2007-12-24 5.353 5,831,710 +33,288 0.08% 31,218,660
2007-12-21 2007-12-19 5.461 5,798,422 -62,877 0.08% 31,667,541
2007-12-20 2007-12-18 5.332 5,861,299 -99,865 0.08% 31,250,282
2007-12-19 2007-12-17 5.083 5,961,164 +24,042 0.09% 30,299,961
2007-12-18 2007-12-14 4.986 5,937,122 -18,494 0.09% 29,599,886
2007-12-17 2007-12-13 5.137 5,955,616 +61,028 0.09% 30,593,801
2007-12-14 2007-12-12 5.429 5,894,588 +5,548 0.08% 32,001,498
2007-12-13 2007-12-11 5.624 5,889,040 -51,781 0.08% 33,117,762
2007-12-10 2007-12-06 5.872 5,940,821 -27,740 0.09% 34,886,663
2007-12-06 2007-12-04 5.743 5,968,561 -20,343 0.09% 34,274,987
2007-12-05 2007-12-03 5.570 5,988,904 -18,493 0.09% 33,355,520
2007-12-04 2007-11-30 5.494 6,007,397 +14,794 0.09% 33,003,742
2007-12-03 2007-11-29 5.634 5,992,603 +11,096 0.09% 33,764,970
2007-11-30 2007-11-28 5.418 5,981,507 -29,589 0.09% 32,408,690
2007-11-29 2007-11-27 5.299 6,011,096 -3,699 0.09% 31,853,920
2007-11-28 2007-11-26 5.418 6,014,795 -25,890 0.09% 32,589,050
2007-11-27 2007-11-23 5.094 6,040,685 -18,494 0.09% 30,769,486
2007-11-26 2007-11-22 4.975 6,059,179 -64,727 0.09% 30,142,881
2007-11-23 2007-11-21 5.169 6,123,906 -9,246 0.09% 31,656,985
2007-11-22 2007-11-20 5.180 6,133,152 +27,740 0.09% 31,771,109
2007-11-20 2007-11-16 4.964 6,105,412 +24,041 0.09% 30,306,850
2007-11-19 2007-11-15 5.213 6,081,371 -14,795 0.09% 31,700,176
2007-11-16 2007-11-14 5.310 6,096,166 -20,342 0.09% 32,370,650
2007-11-15 2007-11-13 4.726 6,116,508 -9,247 0.09% 28,906,674
2007-11-14 2007-11-12 4.877 6,125,755 -20,343 0.09% 29,877,847
2007-11-13 2007-11-09 5.278 6,146,098 -33,288 0.09% 32,436,385
2007-11-12 2007-11-08 5.353 6,179,386 +57,330 0.09% 33,079,860
2007-11-09 2007-11-07 5.580 6,122,056 -20,343 0.09% 34,163,325
2007-11-08 2007-11-06 5.570 6,142,399 +16,644 0.09% 34,210,419
2007-11-07 2007-11-05 5.570 6,125,755 -3,699 0.09% 34,117,719
2007-11-06 2007-11-02 5.602 6,129,454 +16,644 0.09% 34,337,185
2007-11-05 2007-11-01 5.829 6,112,810 -35,137 0.09% 35,632,213
2007-11-02 2007-10-31 5.840 6,147,947 -11,096 0.09% 35,903,519
2007-11-01 2007-10-30 5.894 6,159,043 -36,987 0.09% 36,301,358
2007-10-31 2007-10-29 6.035 6,196,030 -33,288 0.09% 37,390,464
2007-10-30 2007-10-26 5.699 6,229,318 -44,384 0.09% 35,502,935
2007-10-26 2007-10-24 5.472 6,273,702 -5,548 0.09% 34,331,086
2007-10-25 2007-10-23 5.364 6,279,250 +61,028 0.09% 33,682,366
2007-10-24 2007-10-22 5.440 6,218,222 +29,589 0.09% 33,825,743
2007-10-23 2007-10-18 5.515 6,188,633 +18,494 0.09% 34,133,282
2007-10-22 2007-10-17 5.072 6,170,139 -5,548 0.09% 31,295,430
2007-10-18 2007-10-16 5.223 6,175,687 -22,192 0.09% 32,258,602
2007-10-17 2007-10-15 5.299 6,197,879 -51,782 0.09% 32,843,718
2007-10-16 2007-10-12 5.169 6,249,661 -38,836 0.09% 32,307,064
2007-10-15 2007-10-11 5.234 6,288,497 -233,017 0.09% 32,915,872
2007-10-12 2007-10-10 5.159 6,521,514 -173,838 0.09% 33,641,856
2007-10-11 2007-10-09 5.007 6,695,352 -75,823 0.10% 33,524,904
2007-10-10 2007-10-08 5.202 6,771,175 -12,945 0.10% 35,222,668
2007-10-09 2007-10-05 5.278 6,784,120 +83,220 0.10% 35,803,582
2007-10-08 2007-10-04 4.823 6,700,900 -123,906 0.10% 32,320,728
2007-10-05 2007-10-03 5.062 6,824,806 -120,207 0.10% 34,546,174
2007-10-04 2007-10-02 5.117 6,945,013 +69,512 0.10% 35,534,284
2007-10-03 2007-09-28 4.931 6,875,501 -32,929 0.10% 33,900,769
2007-10-02 2007-09-27 4.854 6,908,430 -21,952 0.10% 33,534,434
2007-09-28 2007-09-25 4.799 6,930,382 -305,505 0.10% 33,262,152
2007-09-27 2007-09-24 4.931 7,235,887 -82,321 0.11% 35,677,710
2007-09-25 2007-09-21 4.745 7,318,208 -179,278 0.11% 34,723,471
2007-09-24 2007-09-20 4.712 7,497,486 -181,108 0.11% 35,328,206
2007-09-21 2007-09-19 4.614 7,678,594 -471,977 0.11% 35,426,056
2007-09-20 2007-09-18 4.504 8,150,571 -265,259 0.12% 36,712,495
2007-09-19 2007-09-17 4.286 8,415,830 -106,103 0.12% 36,067,137
2007-09-18 2007-09-14 4.264 8,521,933 -696,990 0.12% 36,335,520
2007-09-17 2007-09-13 4.056 9,218,923 +56,711 0.13% 37,392,349
2007-09-14 2007-09-12 4.111 9,162,212 -369,533 0.13% 37,663,167
2007-09-13 2007-09-11 4.078 9,531,745 +5,488 0.14% 38,869,585
2007-09-12 2007-09-10 4.089 9,526,257 +54,881 0.14% 38,951,353
2007-09-11 2007-09-07 4.133 9,471,376 +67,687 0.14% 39,141,145
2007-09-10 2007-09-06 4.045 9,403,689 -204,889 0.14% 38,038,960
2007-09-07 2007-09-05 4.045 9,608,578 +173,790 0.14% 38,867,759
2007-09-06 2007-09-04 4.023 9,434,788 -135,374 0.14% 37,958,463
2007-09-05 2007-09-03 3.947 9,570,162 +84,151 0.14% 37,770,710
2007-09-04 2007-08-31 3.990 9,486,011 +54,881 0.14% 37,853,421
2007-09-03 2007-08-30 3.990 9,431,130 +42,076 0.14% 37,634,422
2007-08-31 2007-08-29 3.980 9,389,054 +155,496 0.14% 37,363,872
2007-08-30 2007-08-28 4.067 9,233,558 +65,858 0.13% 37,552,657
2007-08-29 2007-08-27 4.165 9,167,700 -503,077 0.13% 38,186,866
2007-08-28 2007-08-24 3.892 9,670,777 -221,354 0.14% 37,639,168
2007-08-27 2007-08-23 3.826 9,892,131 +56,711 0.14% 37,851,802
2007-08-24 2007-08-22 3.706 9,835,420 +7,317 0.14% 36,451,992
2007-08-23 2007-08-21 3.586 9,828,103 +54,881 0.14% 35,242,945
2007-08-22 2007-08-20 3.608 9,773,222 -1,829 0.14% 35,259,842
2007-08-21 2007-08-17 3.400 9,775,051 +5,488 0.14% 33,235,948
2007-08-20 2007-08-16 3.531 9,769,563 +168,302 0.14% 34,498,985
2007-08-17 2007-08-15 3.706 9,601,261 +40,246 0.14% 35,584,152
2007-08-16 2007-08-14 3.837 9,561,015 -9,147 0.14% 36,689,329
2007-08-15 2007-08-13 3.859 9,570,162 +36,588 0.14% 36,933,686
2007-08-14 2007-08-10 3.783 9,533,574 -23,782 0.14% 36,062,887
2007-08-13 2007-08-09 3.925 9,557,356 +64,028 0.14% 37,511,192
2007-08-10 2007-08-08 3.859 9,493,328 -385,997 0.14% 36,637,164
2007-08-09 2007-08-07 3.630 9,879,325 -7,317 0.14% 35,858,656
2007-08-08 2007-08-06 3.662 9,886,642 +14,634 0.14% 36,209,478
2007-08-07 2007-08-03 3.750 9,872,008 -5,488 0.14% 37,019,306
2007-08-06 2007-08-02 3.750 9,877,496 +256,112 0.14% 37,039,885
2007-08-03 2007-08-01 3.805 9,621,384 +100,615 0.14% 36,605,424
2007-08-02 2007-07-31 4.012 9,520,769 +283,553 0.14% 38,200,297
2007-08-01 2007-07-30 4.001 9,237,216 +47,563 0.13% 36,961,606
2007-07-31 2007-07-27 4.001 9,189,653 -64,028 0.13% 36,771,289
2007-07-30 2007-07-26 4.154 9,253,681 +29,270 0.13% 38,443,841
2007-07-27 2007-07-25 4.264 9,224,411 -109,762 0.13% 39,330,721
2007-07-26 2007-07-24 4.286 9,334,173 -153,667 0.14% 40,002,816
2007-07-25 2007-07-23 4.286 9,487,840 -561,616 0.14% 40,661,376
2007-07-24 2007-07-20 4.154 10,049,456 -60,369 0.15% 41,749,839
2007-07-23 2007-07-19 4.012 10,109,825 +18,293 0.15% 40,563,774
2007-07-20 2007-07-18 3.936 10,091,532 +415,267 0.15% 39,718,081
2007-07-19 2007-07-17 4.111 9,676,265 -5,488 0.14% 39,776,288
2007-07-18 2007-07-16 4.100 9,681,753 +65,857 0.14% 39,692,999
2007-07-17 2007-07-13 4.154 9,615,896 -52,320 0.14% 39,948,641
2007-07-16 2007-07-12 4.133 9,668,216 +71,346 0.14% 39,954,601
2007-07-13 2007-07-11 4.154 9,596,870 +64,028 0.14% 39,869,598
2007-07-12 2007-07-10 4.198 9,532,842 +42,075 0.14% 40,020,478
2007-07-11 2007-07-09 4.253 9,490,767 +1,829 0.14% 40,362,640
2007-07-10 2007-07-06 4.187 9,488,938 +34,758 0.14% 39,732,422
2007-07-09 2007-07-05 4.187 9,454,180 -91,468 0.14% 39,586,882
2007-07-06 2007-07-04 4.165 9,545,648 -18,294 0.14% 39,761,160
2007-07-05 2007-07-03 4.165 9,563,942 -54,881 0.14% 39,837,361
2007-07-04 2007-06-29 4.045 9,618,823 -78,663 0.14% 38,909,201
2007-07-03 2007-06-28 4.089 9,697,486 -10,976 0.14% 39,651,481
2007-06-29 2007-06-27 4.012 9,708,462 +43,905 0.14% 38,953,380
2007-06-28 2007-06-26 4.100 9,664,557 +5,488 0.14% 39,622,500
2007-06-27 2007-06-25 4.176 9,659,069 -45,734 0.14% 40,339,200
2007-06-26 2007-06-22 4.264 9,704,803 0.14% 41,378,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top