History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -43,824,071
2010-08-23 2010-08-19 4.230 43,824,071 -1,000 0.58% 185,375,820
2010-08-19 2010-08-17 4.230 43,825,071 +2,861,341 0.58% 185,380,050
2010-08-18 2010-08-16 4.230 40,963,730 +75,700 0.54% 173,276,578
2010-08-17 2010-08-13 4.140 40,888,030 -3,307,761 0.54% 169,276,444
2010-08-16 2010-08-12 4.120 44,195,791 +426,000 0.59% 182,086,659
2010-08-13 2010-08-11 4.130 43,769,791 -30,000 0.58% 180,769,237
2010-08-12 2010-08-10 4.180 43,799,791 -244,139 0.58% 183,083,126
2010-08-11 2010-08-09 4.240 44,043,930 +180,000 0.59% 186,746,263
2010-08-10 2010-08-06 4.150 43,863,930 -134,007 0.58% 182,035,310
2010-08-09 2010-08-05 4.160 43,997,937 +240,000 0.59% 183,031,418
2010-08-06 2010-08-04 4.140 43,757,937 +396,000 0.58% 181,157,859
2010-08-05 2010-08-03 4.240 43,361,937 -66,000 0.58% 183,854,613
2010-08-04 2010-08-02 4.270 43,427,937 +58,000 0.58% 185,437,291
2010-08-03 2010-07-30 3.960 43,369,937 -1,459,143 0.58% 171,744,951
2010-08-02 2010-07-29 3.930 44,829,080 +796,000 0.60% 176,178,284
2010-07-30 2010-07-28 3.850 44,033,080 -115,363 0.59% 169,527,358
2010-07-29 2010-07-27 3.750 44,148,443 +72,000 0.59% 165,556,661
2010-07-28 2010-07-26 3.710 44,076,443 +3,524,000 0.59% 163,523,604
2010-07-27 2010-07-23 3.760 40,552,443 +598,972 0.54% 152,477,186
2010-07-26 2010-07-22 3.730 39,953,471 -8,031 0.53% 149,026,447
2010-07-23 2010-07-21 3.800 39,961,502 -181,400 0.53% 151,853,708
2010-07-22 2010-07-20 3.740 40,142,902 +119,865 0.53% 150,134,453
2010-07-21 2010-07-19 3.740 40,023,037 -7,000 0.53% 149,686,158
2010-07-19 2010-07-15 3.780 40,030,037 +10,000 0.53% 151,313,540
2010-07-16 2010-07-14 3.770 40,020,037 -32,000 0.53% 150,875,539
2010-07-15 2010-07-13 3.790 40,052,037 +14,000 0.53% 151,797,220
2010-07-14 2010-07-12 3.780 40,038,037 -120,000 0.53% 151,343,780
2010-07-13 2010-07-09 3.770 40,158,037 -602,900 0.53% 151,395,799
2010-07-12 2010-07-08 3.760 40,760,937 -407,500 0.54% 153,261,123
2010-07-09 2010-07-07 3.730 41,168,437 +151,744 0.55% 153,558,270
2010-07-08 2010-07-06 3.630 41,016,693 +210,000 0.55% 148,890,596
2010-07-07 2010-07-05 3.470 40,806,693 +180,000 0.54% 141,599,225
2010-07-06 2010-07-02 3.500 40,626,693 +57,022 0.54% 142,193,426
2010-07-05 2010-06-30 3.690 40,569,671 +460,000 0.54% 149,702,086
2010-07-02 2010-06-29 3.710 40,109,671 +72,000 0.53% 148,806,879
2010-06-30 2010-06-28 3.900 40,037,671 +1,076,000 0.53% 156,146,917
2010-06-29 2010-06-25 3.960 38,961,671 +320,000 0.52% 154,288,217
2010-06-28 2010-06-24 3.820 38,641,671 -1,311,822 0.51% 147,611,183
2010-06-25 2010-06-23 3.880 39,953,493 -10,488,500 0.53% 155,019,553
2010-06-24 2010-06-22 3.730 50,441,993 +11,432,017 0.67% 188,148,634
2010-06-23 2010-06-21 3.700 39,009,976 +235,522 0.52% 144,336,911
2010-06-22 2010-06-18 3.600 38,774,454 -263,465 0.52% 139,588,034
2010-06-21 2010-06-17 3.580 39,037,919 -2,015,102 0.52% 139,755,750
2010-06-18 2010-06-15 3.620 41,053,021 +2,354,650 0.55% 148,611,936
2010-06-17 2010-06-14 3.630 38,698,371 +23,000 0.51% 140,475,087
2010-06-15 2010-06-11 3.560 38,675,371 -432,000 0.51% 137,684,321
2010-06-14 2010-06-10 3.520 39,107,371 +105,500 0.52% 137,657,946
2010-06-11 2010-06-09 3.680 39,001,871 +295,034 0.52% 143,526,885
2010-06-10 2010-06-08 3.620 38,706,837 +167,750 0.51% 140,118,750
2010-06-09 2010-06-07 3.540 38,539,087 -118,050 0.51% 136,428,368
2010-06-08 2010-06-04 3.540 38,657,137 +115,150 0.51% 136,846,265
2010-06-07 2010-06-03 3.350 38,541,987 -10,000 0.51% 129,115,656
2010-06-04 2010-06-02 3.150 38,551,987 +45,100 0.51% 121,438,759
2010-06-01 2010-05-28 3.100 38,506,887 -454,000 0.51% 119,371,350
2010-05-31 2010-05-27 3.190 38,960,887 +2,350,000 0.52% 124,285,230
2010-05-28 2010-05-26 3.170 36,610,887 -1,435,280 0.49% 116,056,512
2010-05-27 2010-05-25 3.240 38,046,167 -1,477,500 0.51% 123,269,581
2010-05-26 2010-05-24 3.330 39,523,667 -1,463,020 0.53% 131,613,811
2010-05-25 2010-05-20 3.230 40,986,687 -20,288,810 0.55% 132,386,999
2010-05-24 2010-05-19 3.410 61,275,497 +27,549,000 0.81% 208,949,445
2010-05-20 2010-05-18 4.629 33,726,497 -32,888 0.45% 156,127,775
2010-05-12 2010-05-10 4.629 33,759,385 -186,362 0.45% 156,280,022
2010-05-10 2010-05-06 4.629 33,945,747 -1,268,415 0.45% 157,142,734
2010-05-06 2010-05-04 4.629 35,214,162 -621,435 0.47% 163,014,522
2010-05-05 2010-05-03 4.629 35,835,597 -4,920,706 0.48% 165,891,288
2010-05-03 2010-04-29 4.629 40,756,303 +2,998,905 0.54% 188,670,378
2010-04-30 2010-04-28 4.629 37,757,398 -1,471,657 0.51% 174,787,751
2010-04-29 2010-04-27 4.487 39,229,055 +94,565 0.53% 176,024,942
2010-04-28 2010-04-26 4.568 39,134,490 +9,996,430 0.53% 178,778,910
2010-04-27 2010-04-23 4.507 29,138,060 -207,703 0.39% 131,337,183
2010-04-26 2010-04-22 4.477 29,345,763 -3,043,723 0.40% 131,379,646
2010-04-23 2010-04-21 4.223 32,389,486 -82,941 0.44% 136,785,947
2010-04-22 2010-04-20 4.243 32,472,427 +1,170,233 0.44% 137,795,528
2010-04-21 2010-04-19 4.223 31,302,194 +138,892 0.42% 132,194,140
2010-04-20 2010-04-16 4.223 31,163,302 -53,193 0.42% 131,607,577
2010-04-19 2010-04-15 4.183 31,216,495 +262,022 0.42% 130,564,602
2010-04-16 2010-04-14 4.243 30,954,473 +185,386 0.42% 131,354,147
2010-04-15 2010-04-13 4.223 30,769,087 +263,992 0.42% 129,942,744
2010-04-14 2010-04-12 4.365 30,505,095 +2,099,031 0.41% 133,163,417
2010-04-13 2010-04-09 4.497 28,406,064 -3,160,910 0.38% 127,749,403
2010-04-12 2010-04-08 4.457 31,566,974 -283,683 0.43% 140,682,982
2010-04-09 2010-04-07 4.457 31,850,657 -185,198 0.43% 141,947,258
2010-04-08 2010-04-01 4.203 32,035,855 +2,487,238 0.43% 134,642,062
2010-04-07 2010-03-31 4.193 29,548,617 -39,402 0.40% 123,888,588
2010-04-01 2010-03-30 4.243 29,588,019 +1,893,620 0.40% 125,555,651
2010-03-31 2010-03-29 4.284 27,694,399 -1,142,283 0.37% 118,644,740
2010-03-30 2010-03-26 4.254 28,836,682 +1,180,280 0.39% 122,660,125
2010-03-26 2010-03-24 4.193 27,656,402 -43,342 0.37% 115,955,092
2010-03-25 2010-03-23 4.223 27,699,744 -9,434 0.37% 116,980,421
2010-03-24 2010-03-22 4.233 27,709,178 -90,624 0.37% 117,301,561
2010-03-23 2010-03-19 4.325 27,799,802 -138,545 0.38% 120,225,169
2010-03-22 2010-03-18 4.193 27,938,347 -905,239 0.38% 117,137,204
2010-03-19 2010-03-17 4.162 28,843,586 +1,226,686 0.39% 120,054,157
2010-03-18 2010-03-16 4.396 27,616,900 +323,587 0.37% 121,396,710
2010-03-17 2010-03-15 4.548 27,293,313 -97,618 0.37% 124,130,460
2010-03-16 2010-03-12 4.568 27,390,931 +39,402 0.37% 125,130,564
2010-03-15 2010-03-11 4.568 27,351,529 -46,590 0.37% 124,950,563
2010-03-12 2010-03-10 4.599 27,398,119 +2,919,878 0.37% 125,997,823
2010-03-11 2010-03-09 4.457 24,478,241 -205,776 0.33% 109,090,974
2010-03-10 2010-03-08 4.467 24,684,017 +137,176 0.33% 110,258,634
2010-03-09 2010-03-05 4.274 24,546,841 +143,816 0.33% 104,911,187
2010-03-08 2010-03-04 4.193 24,403,025 -304,984 0.33% 102,314,647
2010-03-05 2010-03-03 4.304 24,708,009 +205,381 0.33% 106,352,499
2010-03-04 2010-03-02 4.406 24,502,628 -45,706 0.33% 107,955,927
2010-03-03 2010-03-01 4.497 24,548,334 -260,810 0.33% 110,400,196
2010-03-02 2010-02-26 4.406 24,809,144 +22,065 0.33% 109,306,403
2010-03-01 2010-02-25 4.345 24,787,079 +293,740 0.33% 107,699,383
2010-02-26 2010-02-24 4.497 24,493,339 -51,222 0.33% 110,152,869
2010-02-25 2010-02-23 4.507 24,544,561 +63,043 0.33% 110,632,400
2010-02-24 2010-02-22 4.386 24,481,518 +92,594 0.33% 107,365,854
2010-02-23 2010-02-19 4.315 24,388,924 -185,582 0.33% 105,226,630
2010-02-22 2010-02-18 4.375 24,574,506 +175,732 0.33% 107,524,185
2010-02-19 2010-02-17 4.446 24,398,774 -270,100 0.33% 108,489,125
2010-02-18 2010-02-12 4.416 24,668,874 -240,350 0.33% 108,938,823
2010-02-17 2010-02-11 4.254 24,909,224 -296,367 0.34% 105,954,234
2010-02-12 2010-02-10 4.132 25,205,591 +31,522 0.34% 104,144,272
2010-02-11 2010-02-09 4.101 25,174,069 +339,474 0.34% 103,247,341
2010-02-10 2010-02-08 4.081 24,834,595 +204,743 0.34% 101,350,811
2010-02-09 2010-02-05 4.294 24,629,852 -75,582 0.33% 105,766,045
2010-02-08 2010-02-04 4.477 24,705,434 -104,415 0.33% 110,605,105
2010-02-05 2010-02-03 4.680 24,809,849 +87,925 0.33% 116,109,870
2010-02-04 2010-02-02 4.578 24,721,924 +120,175 0.33% 113,188,656
2010-02-03 2010-02-01 4.457 24,601,749 +274,051 0.33% 109,641,406
2010-02-02 2010-01-29 4.518 24,327,698 +35,461 0.33% 109,901,880
2010-02-01 2010-01-28 4.548 24,292,237 +25,685 0.33% 110,481,514
2010-01-29 2010-01-27 4.426 24,266,552 +173,191 0.33% 107,408,501
2010-01-28 2010-01-26 4.538 24,093,361 -27,581 0.33% 109,332,431
2010-01-27 2010-01-25 4.924 24,120,942 +1,257,114 0.33% 118,762,709
2010-01-26 2010-01-22 5.045 22,863,828 +703,223 0.31% 115,358,454
2010-01-25 2010-01-21 4.690 22,160,605 -5,910 0.30% 103,936,403
2010-01-22 2010-01-20 4.812 22,166,515 -120,274 0.30% 106,664,488
2010-01-21 2010-01-19 4.944 22,286,789 +82,743 0.30% 110,184,513
2010-01-20 2010-01-18 4.700 22,204,046 -189,128 0.30% 104,365,559
2010-01-19 2010-01-15 4.670 22,393,174 +128,154 0.30% 104,572,521
2010-01-18 2010-01-14 4.751 22,265,020 -291,573 0.30% 105,782,307
2010-01-15 2010-01-13 4.751 22,556,593 -52,010 0.30% 107,167,586
2010-01-14 2010-01-12 4.985 22,608,603 -411,749 0.31% 112,693,616
2010-01-13 2010-01-11 4.863 23,020,352 +349,642 0.31% 111,941,615
2010-01-12 2010-01-08 5.005 22,670,710 -78,804 0.31% 113,463,489
2010-01-11 2010-01-07 5.147 22,749,514 -258,082 0.31% 117,091,178
2010-01-08 2010-01-06 5.330 23,007,596 -592,406 0.31% 122,623,763
2010-01-07 2010-01-05 5.340 23,600,002 +603,748 0.32% 126,020,697
2010-01-06 2010-01-04 5.167 22,996,254 -39,993 0.31% 118,828,051
2010-01-05 2009-12-31 5.015 23,036,247 -10,327 0.31% 115,526,807
2010-01-04 2009-12-29 4.934 23,046,574 +770,669 0.31% 113,706,878
2009-12-30 2009-12-28 4.924 22,275,905 -209,223 0.30% 109,678,421
2009-12-29 2009-12-24 4.751 22,485,128 +284,069 0.30% 106,828,052
2009-12-28 2009-12-22 4.731 22,201,059 +14,776 0.30% 105,027,663
2009-12-23 2009-12-21 4.629 22,186,283 -170,413 0.30% 102,705,449
2009-12-22 2009-12-18 4.538 22,356,696 -107,921 0.30% 101,451,679
2009-12-18 2009-12-16 4.974 22,464,617 -100,416 0.30% 111,747,854
2009-12-17 2009-12-15 4.954 22,565,033 +190,114 0.30% 111,789,210
2009-12-16 2009-12-14 4.944 22,374,919 +92,594 0.30% 110,620,222
2009-12-15 2009-12-11 4.629 22,282,325 +104,907 0.30% 103,150,049
2009-12-14 2009-12-10 4.700 22,177,418 +197,009 0.30% 104,240,399
2009-12-11 2009-12-09 5.117 21,980,409 +37,274 0.30% 112,463,190
2009-12-10 2009-12-08 5.259 21,943,135 -755,864 0.30% 115,391,157
2009-12-09 2009-12-07 5.452 22,698,999 +639,688 0.31% 123,744,266
2009-12-08 2009-12-04 5.218 22,059,311 -315,214 0.30% 115,106,316
2009-12-07 2009-12-03 5.259 22,374,525 -1,483,917 0.30% 117,659,684
2009-12-04 2009-12-02 5.127 23,858,442 +1,204,119 0.32% 122,314,389
2009-12-03 2009-12-01 4.903 22,654,323 -277,783 0.31% 111,081,648
2009-12-02 2009-11-30 4.832 22,932,106 +139,876 0.31% 110,814,091
2009-12-01 2009-11-27 4.335 22,792,230 +167,458 0.31% 98,800,419
2009-11-30 2009-11-26 4.558 22,624,772 -171,398 0.31% 103,127,537
2009-11-27 2009-11-25 4.568 22,796,170 +35,462 0.31% 104,140,221
2009-11-26 2009-11-24 4.416 22,760,708 +179,278 0.31% 100,512,278
2009-11-25 2009-11-23 4.467 22,581,430 -144,433 0.30% 100,866,792
2009-11-24 2009-11-20 4.507 22,725,863 +225,560 0.31% 102,434,782
2009-11-23 2009-11-19 4.436 22,500,303 -58,896 0.30% 99,819,157
2009-11-20 2009-11-18 4.578 22,559,199 -527,984 0.30% 103,286,678
2009-11-19 2009-11-17 4.771 23,087,183 +461,000 0.31% 110,157,202
2009-11-18 2009-11-16 4.589 22,626,183 -406,434 0.31% 103,823,060
2009-11-17 2009-11-13 4.771 23,032,617 +356,586 0.31% 109,896,848
2009-11-16 2009-11-12 4.721 22,676,031 -570,712 0.31% 107,044,434
2009-11-13 2009-11-11 4.609 23,246,743 +642,446 0.31% 107,142,570
2009-11-12 2009-11-10 4.355 22,604,297 +466,911 0.31% 98,444,711
2009-11-11 2009-11-09 4.142 22,137,386 -448,181 0.30% 91,691,820
2009-11-10 2009-11-06 4.264 22,585,567 -336,885 0.30% 96,299,577
2009-11-09 2009-11-05 4.365 22,922,452 -161,548 0.31% 100,063,023
2009-11-06 2009-11-04 4.233 23,084,000 +161,548 0.31% 97,721,745
2009-11-05 2009-11-03 3.959 22,922,452 -713,173 0.31% 90,754,835
2009-11-04 2009-11-02 4.040 23,635,625 +324,080 0.32% 95,497,996
2009-11-03 2009-10-30 3.827 23,311,545 +282,708 0.31% 89,218,825
2009-11-02 2009-10-29 3.858 23,028,837 +376,287 0.31% 88,838,189
2009-10-30 2009-10-28 3.939 22,652,550 +1,435,663 0.31% 89,226,307
2009-10-29 2009-10-27 4.040 21,216,887 -66,932 0.29% 85,725,264
2009-10-28 2009-10-23 3.888 21,283,819 +823,497 0.29% 82,754,653
2009-10-27 2009-10-22 3.766 20,460,322 -472,388 0.28% 77,060,260
2009-10-23 2009-10-21 3.797 20,932,710 +46,539 0.28% 79,476,943
2009-10-22 2009-10-20 3.776 20,886,171 -797,921 0.28% 78,876,179
2009-10-21 2009-10-19 3.787 21,684,092 +1,672,606 0.29% 82,109,643
2009-10-20 2009-10-16 3.756 20,011,486 -1,043,753 0.27% 75,166,643
2009-10-19 2009-10-15 3.848 21,055,239 +295,513 0.28% 81,010,904
2009-10-16 2009-10-14 3.791 20,759,726 -303,394 0.28% 78,701,279
2009-10-15 2009-10-13 3.689 21,063,120 +2,497,114 0.28% 77,693,315
2009-10-14 2009-10-12 3.627 18,566,006 -222,523 0.25% 67,341,099
2009-10-13 2009-10-09 3.627 18,788,529 -681,235 0.26% 68,148,216
2009-10-12 2009-10-08 3.689 19,469,764 +558,261 0.27% 71,816,071
2009-10-09 2009-10-07 3.617 18,911,503 +320,122 0.26% 68,400,488
2009-10-08 2009-10-06 3.545 18,591,381 +25,375 0.25% 65,909,224
2009-10-07 2009-10-05 3.504 18,566,006 +2,224 0.25% 65,058,350
2009-10-02 2009-09-29 3.473 18,563,782 +488 0.25% 64,479,938
2009-09-30 2009-09-28 3.463 18,563,294 -247,900 0.25% 64,288,041
2009-09-29 2009-09-25 3.545 18,811,194 -318,170 0.26% 66,688,494
2009-09-28 2009-09-24 3.484 19,129,364 -146,863 0.26% 66,640,447
2009-09-25 2009-09-23 3.494 19,276,227 +1,522,232 0.26% 67,349,575
2009-09-24 2009-09-22 3.494 17,753,995 +288,890 0.24% 62,031,020
2009-09-23 2009-09-21 3.514 17,465,105 -288,890 0.24% 61,379,560
2009-09-22 2009-09-18 3.555 17,753,995 +617,119 0.24% 63,122,475
2009-09-21 2009-09-17 3.596 17,136,876 -739,257 0.23% 61,630,717
2009-09-18 2009-09-16 3.627 17,876,133 +154,205 0.24% 64,838,848
2009-09-17 2009-09-15 3.514 17,721,928 -207,908 0.24% 62,282,142
2009-09-16 2009-09-14 3.596 17,929,836 -334,810 0.24% 64,482,503
2009-09-15 2009-09-11 3.699 18,264,646 +39,039 0.25% 67,558,020
2009-09-14 2009-09-10 3.781 18,225,607 +555,334 0.25% 68,907,552
2009-09-11 2009-09-09 3.832 17,670,273 -2,052,118 0.24% 67,713,196
2009-09-10 2009-09-08 3.750 19,722,391 +801,105 0.27% 73,960,374
2009-09-09 2009-09-07 3.832 18,921,286 +1,264,872 0.26% 72,507,128
2009-09-08 2009-09-04 3.689 17,656,414 +139,370 0.24% 65,127,357
2009-09-04 2009-09-02 3.596 17,517,044 -1,222,905 0.24% 62,997,946
2009-09-03 2009-09-01 3.678 18,739,949 +983,303 0.26% 68,932,067
2009-09-02 2009-08-31 3.535 17,756,646 -3,958,580 0.24% 62,768,028
2009-09-01 2009-08-28 3.473 21,715,226 +3,434,172 0.30% 75,426,248
2009-08-31 2009-08-27 3.484 18,281,054 +791,423 0.25% 63,685,212
2009-08-28 2009-08-26 3.678 17,489,631 -428,993 0.24% 64,332,962
2009-08-27 2009-08-25 3.791 17,918,624 +109,527 0.24% 67,930,503
2009-08-26 2009-08-24 4.016 17,809,097 -25,235 0.24% 71,529,702
2009-08-25 2009-08-21 3.863 17,834,332 -152,616 0.24% 68,890,074
2009-08-24 2009-08-20 3.894 17,986,948 -333,900 0.25% 70,032,483
2009-08-21 2009-08-19 3.822 18,320,848 -198,968 0.25% 70,018,508
2009-08-20 2009-08-18 3.750 18,519,816 +404,107 0.25% 69,450,632
2009-08-19 2009-08-17 3.801 18,115,709 -1,892,526 0.25% 68,863,279
2009-08-18 2009-08-14 4.037 20,008,235 -3,347,553 0.27% 80,772,486
2009-08-17 2009-08-13 4.129 23,355,788 -8,938,640 0.32% 96,440,182
2009-08-14 2009-08-12 4.191 32,294,428 +7,123,544 0.44% 135,334,760
2009-08-13 2009-08-11 4.498 25,170,884 -13,198,489 0.34% 113,219,554
2009-08-12 2009-08-10 4.498 38,369,373 +16,004,143 0.52% 172,586,839
2009-08-11 2009-08-07 4.273 22,365,230 -1,106,814 0.30% 95,558,181
2009-08-10 2009-08-06 4.180 23,472,044 +973,054 0.32% 98,122,708
2009-08-07 2009-08-05 4.088 22,498,990 -397,225 0.31% 91,980,204
2009-08-06 2009-08-04 4.109 22,896,215 -27,489 0.31% 94,073,330
2009-08-05 2009-08-03 4.262 22,923,704 -161,962 0.31% 97,709,451
2009-08-04 2009-07-31 3.945 23,085,666 +4,943 0.31% 91,067,117
2009-08-03 2009-07-30 3.760 23,080,723 +8,455 0.31% 86,790,846
2009-07-31 2009-07-29 3.904 23,072,268 -927,097 0.31% 90,068,663
2009-07-30 2009-07-28 4.068 23,999,365 +628,402 0.33% 97,622,227
2009-07-29 2009-07-27 4.078 23,370,963 -21,472 0.32% 95,305,537
2009-07-28 2009-07-24 4.098 23,392,435 +655,711 0.32% 95,872,461
2009-07-27 2009-07-23 3.986 22,736,724 +35,184 0.31% 90,622,480
2009-07-24 2009-07-22 4.057 22,701,540 -482,134 0.31% 92,110,461
2009-07-23 2009-07-21 4.170 23,183,674 +205,053 0.32% 96,679,662
2009-07-22 2009-07-20 4.129 22,978,621 -71,196 0.31% 94,882,793
2009-07-21 2009-07-17 3.914 23,049,817 -10,150 0.31% 90,217,190
2009-07-20 2009-07-16 3.781 23,059,967 -351,353 0.31% 87,185,347
2009-07-17 2009-07-15 3.914 23,411,320 +138,980 0.32% 91,632,116
2009-07-16 2009-07-14 3.668 23,272,340 -163,965 0.32% 85,365,331
2009-07-15 2009-07-13 3.422 23,436,305 -4,716,040 0.32% 80,203,636
2009-07-10 2009-07-08 3.197 28,152,345 -47,091 0.38% 89,996,915
2009-07-09 2009-07-07 3.217 28,199,436 +3,500 0.38% 90,725,323
2009-07-08 2009-07-06 3.361 28,195,936 -401,400 0.38% 94,758,638
2009-07-07 2009-07-03 3.402 28,597,336 -130,781 0.39% 97,279,675
2009-07-06 2009-07-02 3.309 28,728,117 -16,354,430 0.39% 95,075,394
2009-07-03 2009-06-30 3.176 45,082,547 +6,008,449 0.61% 143,195,242
2009-07-02 2009-06-29 3.248 39,074,098 -552,406 0.53% 126,913,165
2009-06-30 2009-06-26 3.279 39,626,504 +3,841,343 0.54% 129,925,438
2009-06-29 2009-06-25 3.166 35,785,161 +4,416,300 0.49% 113,297,390
2009-06-26 2009-06-24 3.187 31,368,861 -1,687,057 0.43% 99,958,007
2009-06-25 2009-06-23 3.105 33,055,918 +7,297,256 0.45% 102,624,322
2009-06-24 2009-06-22 3.269 25,758,662 +1,195,577 0.35% 84,192,312
2009-06-23 2009-06-19 3.402 24,563,085 +1,420,628 0.33% 83,556,347
2009-06-22 2009-06-18 3.432 23,142,457 +71,662 0.32% 79,435,151
2009-06-19 2009-06-17 3.535 23,070,795 +107,256 0.31% 81,553,031
2009-06-18 2009-06-16 3.637 22,963,539 -205,932 0.31% 83,526,758
2009-06-17 2009-06-15 3.883 23,169,471 -37,087 0.32% 89,973,327
2009-06-16 2009-06-12 4.027 23,206,558 -1,126,283 0.32% 93,446,219
2009-06-15 2009-06-11 3.842 24,332,841 -2,577,075 0.33% 93,493,741
2009-06-12 2009-06-10 3.699 26,909,916 -2,806,922 0.37% 99,535,498
2009-06-10 2009-06-08 3.781 29,716,838 +18,543 0.40% 112,353,709
2009-06-09 2009-06-05 3.781 29,698,295 -1,109,336 0.40% 112,283,601
2009-06-08 2009-06-04 3.812 30,807,631 +595,202 0.42% 117,424,764
2009-06-05 2009-06-03 3.853 30,212,429 +154,654 0.41% 116,394,361
2009-06-04 2009-06-02 3.853 30,057,775 -74,168 0.41% 115,798,551
2009-06-03 2009-06-01 3.904 30,131,943 -205,358 0.41% 117,627,960
2009-06-02 2009-05-29 3.832 30,337,301 +18,519 0.41% 116,253,756
2009-06-01 2009-05-27 3.822 30,318,782 +148,837 0.41% 115,872,141
2009-05-29 2009-05-26 3.750 30,169,945 -274,004 0.41% 113,139,448
2009-05-27 2009-05-25 3.791 30,443,949 +126,877 0.41% 115,414,709
2009-05-26 2009-05-22 3.855 30,317,072 +70,834 0.41% 116,885,080
2009-05-25 2009-05-21 4.062 30,246,238 -2,547,654 0.41% 122,847,920
2009-05-22 2009-05-20 3.845 32,793,892 -788,546 0.45% 126,096,205
2009-05-21 2009-05-19 3.824 33,582,438 -211,474 0.46% 128,435,876
2009-05-20 2009-05-18 3.515 33,793,912 +2,029,759 0.46% 118,793,607
2009-05-19 2009-05-15 3.567 31,764,153 -2,237,078 0.44% 113,295,745
2009-05-18 2009-05-14 3.361 34,001,231 -25,401 0.47% 114,264,800
2009-05-15 2009-05-13 3.278 34,026,632 -244,456 0.47% 111,544,023
2009-05-14 2009-05-12 3.319 34,271,088 +159,090 0.47% 113,758,534
2009-05-13 2009-05-11 3.443 34,111,998 -3,212,571 0.47% 117,450,223
2009-05-12 2009-05-08 3.453 37,324,569 +3,206,494 0.51% 128,896,116
2009-05-11 2009-05-07 3.608 34,118,075 -2,611,409 0.47% 123,098,507
2009-05-08 2009-05-06 3.453 36,729,484 -597,558 0.50% 126,841,058
2009-05-07 2009-05-05 3.371 37,327,042 +224,294 0.51% 125,826,336
2009-05-06 2009-05-04 3.495 37,102,748 -2,157,420 0.51% 129,659,994
2009-05-05 2009-04-30 3.371 39,260,168 +78,312 0.54% 132,342,742
2009-05-04 2009-04-29 3.103 39,181,856 +369,448 0.54% 121,577,084
2009-04-30 2009-04-28 3.020 38,812,408 -29,102 0.53% 117,229,910
2009-04-29 2009-04-27 3.165 38,841,510 -82,455 0.53% 122,923,439
2009-04-28 2009-04-24 3.237 38,923,965 -4,912,069 0.53% 125,993,153
2009-04-27 2009-04-23 3.206 43,836,034 +413,167 0.60% 140,537,384
2009-04-24 2009-04-22 3.154 43,422,867 -384,084 0.60% 136,974,632
2009-04-23 2009-04-21 3.350 43,806,951 +67,904 0.60% 146,766,389
2009-04-22 2009-04-20 3.268 43,739,047 -196,146 0.60% 142,931,779
2009-04-21 2009-04-17 3.206 43,935,193 +370,564 0.60% 140,855,286
2009-04-20 2009-04-16 3.402 43,564,629 +9,195,999 0.60% 148,199,992
2009-04-17 2009-04-15 3.526 34,368,630 -2,917,948 0.47% 121,168,170
2009-04-16 2009-04-14 3.350 37,286,578 -4,548,430 0.51% 124,921,189
2009-04-15 2009-04-09 3.031 41,835,008 +203,713 0.57% 126,790,703
2009-04-14 2009-04-08 2.917 41,631,295 +4,258,575 0.57% 121,452,533
2009-04-09 2009-04-07 2.928 37,372,720 -2,879,145 0.51% 109,414,094
2009-04-08 2009-04-06 3.051 40,251,865 +59,331 0.55% 122,822,502
2009-04-07 2009-04-03 2.959 40,192,534 +2,192,341 0.55% 118,912,499
2009-04-06 2009-04-02 3.392 38,000,193 +275,498 0.52% 128,878,930
2009-04-03 2009-04-01 3.288 37,724,695 +288,302 0.52% 124,055,677
2009-04-02 2009-03-31 3.093 37,436,393 -3,398,069 0.51% 115,775,182
2009-04-01 2009-03-30 3.082 40,834,462 -40,742 0.56% 125,863,049
2009-03-31 2009-03-27 3.237 40,875,204 -182,324 0.56% 132,309,127
2009-03-30 2009-03-26 3.103 41,057,528 -282,288 0.56% 127,397,092
2009-03-27 2009-03-25 3.154 41,339,816 +3,832 0.57% 130,403,782
2009-03-26 2009-03-24 3.185 41,335,984 +107,580 0.57% 131,670,044
2009-03-25 2009-03-23 3.453 41,228,404 -265,858 0.57% 142,377,562
2009-03-24 2009-03-20 2.845 41,494,262 +99,917 0.57% 118,058,524
2009-03-23 2009-03-19 2.825 41,394,345 +416,636 0.57% 116,920,806
2009-03-20 2009-03-18 2.783 40,977,709 -262,997 0.56% 114,054,299
2009-03-19 2009-03-17 2.763 41,240,706 -487,587 0.57% 113,936,036
2009-03-18 2009-03-16 2.773 41,728,293 +27,162 0.57% 115,713,258
2009-03-17 2009-03-13 2.711 41,701,131 -77,060 0.57% 113,058,652
2009-03-16 2009-03-12 2.618 41,778,191 +468,383 0.57% 109,391,498
2009-03-13 2009-03-11 2.783 41,309,808 -410,337 0.57% 114,978,639
2009-03-12 2009-03-10 2.629 41,720,145 -106,803 0.57% 109,669,588
2009-03-11 2009-03-09 2.691 41,826,948 +118,347 0.57% 112,537,407
2009-03-10 2009-03-06 2.670 41,708,601 +393,846 0.57% 111,359,073
2009-03-09 2009-03-05 2.567 41,314,755 -129,989 0.57% 106,048,554
2009-03-06 2009-03-04 2.464 41,444,744 +228,935 0.57% 102,109,837
2009-03-05 2009-03-03 2.309 41,215,809 +167,936 0.57% 95,172,630
2009-03-04 2009-03-02 2.278 41,047,873 -164,910 0.56% 93,515,404
2009-03-03 2009-02-27 2.402 41,212,783 +255,126 0.57% 98,989,262
2009-02-27 2009-02-25 2.680 40,957,657 +19,401 0.56% 109,776,322
2009-02-26 2009-02-24 2.453 40,938,256 +5,821 0.56% 100,439,957
2009-02-25 2009-02-23 2.660 40,932,435 -26,192 0.56% 108,864,807
2009-02-24 2009-02-20 2.670 40,958,627 +32,982 0.56% 109,356,695
2009-02-23 2009-02-19 2.691 40,925,645 -260,926 0.56% 110,112,408
2009-02-20 2009-02-18 2.608 41,186,571 +208,563 0.56% 107,417,831
2009-02-19 2009-02-17 2.505 40,978,008 -325,941 0.56% 102,649,618
2009-02-18 2009-02-16 2.587 41,303,949 -65,964 0.57% 106,872,389
2009-02-17 2009-02-13 2.608 41,369,913 +109,035 0.57% 107,896,001
2009-02-16 2009-02-12 2.433 41,260,878 +300,719 0.57% 100,380,809
2009-02-13 2009-02-11 2.299 40,960,159 -74,694 0.56% 94,160,058
2009-02-12 2009-02-10 2.464 41,034,853 -98,947 0.56% 101,099,965
2009-02-11 2009-02-09 2.629 41,133,800 +292,976 0.56% 108,128,265
2009-02-10 2009-02-06 2.691 40,840,824 -178,492 0.56% 109,884,193
2009-02-09 2009-02-05 2.670 41,019,316 -17,461 0.56% 109,518,730
2009-02-06 2009-02-04 2.526 41,036,777 +139,689 0.56% 103,642,899
2009-02-05 2009-02-03 2.371 40,897,088 -32,999 0.56% 96,966,215
2009-02-04 2009-02-02 2.412 40,930,087 +46,563 0.56% 98,732,185
2009-02-03 2009-01-30 2.423 40,883,524 -562,636 0.56% 99,041,317
2009-02-02 2009-01-29 2.392 41,446,160 +453,989 0.57% 99,122,559
2009-01-30 2009-01-23 2.258 40,992,171 +48,503 0.56% 92,543,358
2009-01-29 2009-01-22 2.258 40,943,668 -141,629 0.56% 92,433,859
2009-01-23 2009-01-21 2.237 41,085,297 -254,342 0.56% 91,906,534
2009-01-22 2009-01-20 2.268 41,339,639 -50,444 0.57% 93,753,952
2009-01-21 2009-01-19 2.381 41,390,083 -27,161 0.57% 98,561,771
2009-01-20 2009-01-16 2.340 41,417,244 -1,838,706 0.57% 96,918,632
2009-01-19 2009-01-15 2.464 43,255,950 -1,729,862 0.59% 106,572,211
2009-01-16 2009-01-14 2.567 44,985,812 +76,739 0.62% 115,471,586
2009-01-15 2009-01-13 2.402 44,909,073 +1,244,244 0.62% 107,867,406
2009-01-14 2009-01-12 2.423 43,664,829 +1,757,753 0.60% 105,779,095
2009-01-13 2009-01-09 2.495 41,907,076 +309,771 0.57% 104,544,923
2009-01-12 2009-01-08 2.732 41,597,305 -890,932 0.57% 113,634,784
2009-01-09 2009-01-07 2.938 42,488,237 -40,743 0.58% 124,828,512
2009-01-08 2009-01-06 2.938 42,528,980 -270,743 0.58% 124,948,213
2009-01-07 2009-01-05 3.082 42,799,723 +424,111 0.59% 131,920,524
2009-01-06 2009-01-02 2.587 42,375,612 +311,390 0.58% 109,645,276
2009-01-05 2008-12-31 2.484 42,064,222 -27,162 0.58% 104,503,329
2009-01-02 2008-12-29 2.495 42,091,384 -27,161 0.58% 105,004,713
2008-12-30 2008-12-24 2.371 42,118,545 -277,293 0.58% 99,862,266
2008-12-29 2008-12-22 2.423 42,395,838 +426,440 0.58% 102,704,934
2008-12-23 2008-12-19 2.423 41,969,398 -184,312 0.58% 101,671,873
2008-12-22 2008-12-18 2.649 42,153,710 -3,133,205 0.58% 111,678,391
2008-12-19 2008-12-17 2.629 45,286,915 -1,166,016 0.62% 119,045,543
2008-12-18 2008-12-16 2.423 46,452,931 +215,354 0.64% 112,533,339
2008-12-17 2008-12-15 2.423 46,237,577 +46,563 0.63% 112,011,639
2008-12-16 2008-12-12 2.278 46,191,014 -762,469 0.63% 105,232,525
2008-12-15 2008-12-11 2.618 46,953,483 +595,618 0.64% 122,942,418
2008-12-12 2008-12-10 2.618 46,357,865 -1,781,035 0.64% 121,382,860
2008-12-11 2008-12-09 2.309 48,138,900 -679,043 0.66% 111,158,941
2008-12-10 2008-12-08 2.124 48,817,943 -7,761 0.67% 103,668,525
2008-12-09 2008-12-05 2.072 48,825,704 -1,187,357 0.67% 101,168,379
2008-12-08 2008-12-04 2.031 50,013,061 +79,546 0.69% 101,566,359
2008-12-05 2008-12-03 2.144 49,933,515 +49,861 0.68% 107,067,015
2008-12-04 2008-12-02 2.082 49,883,654 -2,295,168 0.68% 103,874,716
2008-12-03 2008-12-01 2.103 52,178,822 -170,731 0.72% 109,729,818
2008-12-02 2008-11-28 2.062 52,349,553 -98,947 0.72% 107,930,253
2008-12-01 2008-11-27 1.969 52,448,500 -977,823 0.72% 103,268,213
2008-11-28 2008-11-26 1.783 53,426,323 +79,545 0.73% 95,279,970
2008-11-27 2008-11-25 1.670 53,346,778 -230,875 0.73% 89,088,866
2008-11-26 2008-11-24 1.649 53,577,653 +968,123 0.73% 88,369,804
2008-11-24 2008-11-20 1.618 52,609,530 -98,947 0.72% 85,146,009
2008-11-21 2008-11-19 1.680 52,708,477 -671,841 0.72% 88,566,258
2008-11-20 2008-11-18 1.680 53,380,318 +388,025 0.73% 89,695,155
2008-11-19 2008-11-17 1.752 52,992,293 -436,528 0.73% 92,867,094
2008-11-18 2008-11-14 1.763 53,428,821 +353,103 0.73% 94,182,871
2008-11-17 2008-11-13 1.618 53,075,718 +593,678 0.73% 85,900,512
2008-11-14 2008-11-12 1.711 52,482,040 -137,749 0.72% 89,808,826
2008-11-13 2008-11-11 1.752 52,619,789 +50,444 0.72% 92,214,294
2008-11-12 2008-11-10 1.783 52,569,345 -298,780 0.72% 93,751,644
2008-11-11 2008-11-07 1.722 52,868,125 +258,037 0.72% 91,014,503
2008-11-10 2008-11-06 1.691 52,610,088 +79,545 0.72% 88,943,271
2008-11-07 2008-11-05 1.856 52,530,543 -170,731 0.72% 97,473,064
2008-11-06 2008-11-04 1.866 52,701,274 +89,246 0.72% 98,333,141
2008-11-05 2008-11-03 1.886 52,612,028 +139,689 0.72% 99,251,334
2008-11-04 2008-10-31 1.928 52,472,339 -329,821 0.72% 101,151,482
2008-11-03 2008-10-30 1.856 52,802,160 -671,284 0.72% 97,977,063
2008-10-31 2008-10-29 1.680 53,473,444 +3,080,919 0.73% 89,851,635
2008-10-30 2008-10-28 1.515 50,392,525 +98,947 0.69% 76,363,122
2008-10-29 2008-10-27 1.454 50,293,578 +2,314,569 0.69% 73,102,439
2008-10-28 2008-10-24 1.649 47,979,009 -261,941 0.66% 79,135,523
2008-10-27 2008-10-23 1.856 48,240,950 +1,941,871 0.66% 89,513,508
2008-10-24 2008-10-22 1.959 46,299,079 -1,321,302 0.63% 90,683,062
2008-10-23 2008-10-21 2.093 47,620,381 +1,968,544 0.65% 99,652,713
2008-10-22 2008-10-20 2.062 45,651,837 -212,730 0.63% 94,121,421
2008-10-21 2008-10-17 1.897 45,864,567 +2,341,731 0.63% 86,995,210
2008-10-20 2008-10-16 1.897 43,522,836 -356,983 0.60% 82,553,451
2008-10-17 2008-10-15 2.041 43,879,819 +1,944,975 0.60% 89,563,331
2008-10-16 2008-10-14 2.124 41,934,844 -359,408 0.57% 89,051,753
2008-10-15 2008-10-13 1.773 42,294,252 +3,108,178 0.58% 74,991,151
2008-10-14 2008-10-10 1.618 39,186,074 +1,039,907 0.54% 63,420,787
2008-10-13 2008-10-09 1.886 38,146,167 +64,267 0.52% 71,961,833
2008-10-10 2008-10-08 2.051 38,081,900 +364,743 0.52% 78,121,740
2008-10-09 2008-10-06 2.051 37,717,157 +221,174 0.52% 77,373,501
2008-10-08 2008-10-03 2.392 37,495,983 -890,517 0.51% 89,675,323
2008-10-06 2008-10-02 2.464 38,386,500 +1,090,350 0.53% 94,575,063
2008-10-03 2008-09-30 2.555 37,296,150 +143,570 0.51% 95,290,220
2008-10-02 2008-09-29 2.449 37,152,580 +1,255,957 0.51% 91,000,949
2008-09-30 2008-09-26 2.618 35,896,623 +661,499 0.50% 93,988,395
2008-09-29 2008-09-25 2.566 35,235,124 -77,668 0.49% 90,396,379
2008-09-26 2008-09-24 2.555 35,312,792 -36,561 0.50% 90,222,817
2008-09-25 2008-09-23 2.587 35,349,353 -130,711 0.50% 91,435,851
2008-09-24 2008-09-22 2.618 35,480,064 +286,048 0.50% 92,897,716
2008-09-23 2008-09-19 2.544 35,194,016 +81,457 0.49% 89,547,781
2008-09-22 2008-09-18 2.365 35,112,559 -373,188 0.49% 83,038,493
2008-09-19 2008-09-17 2.439 35,485,747 -180,911 0.50% 86,543,587
2008-09-18 2008-09-16 2.323 35,666,658 -876,138 0.50% 82,842,664
2008-09-17 2008-09-12 2.449 36,542,796 +101,959 0.51% 89,507,354
2008-09-16 2008-09-11 2.470 36,440,837 -357,086 0.51% 90,027,079
2008-09-12 2008-09-10 2.576 36,797,923 +443,279 0.52% 94,794,271
2008-09-11 2008-09-09 2.587 36,354,644 +206,484 0.51% 94,036,171
2008-09-10 2008-09-08 2.534 36,148,160 +1,190,602 0.51% 91,593,867
2008-09-09 2008-09-05 2.555 34,957,558 -121,239 0.49% 89,315,208
2008-09-05 2008-09-03 2.724 35,078,797 -380,765 0.49% 95,550,586
2008-09-04 2008-09-02 2.914 35,459,562 +559,781 0.50% 103,326,426
2008-09-03 2008-09-01 2.935 34,899,781 -899,003 0.49% 102,432,190
2008-09-02 2008-08-29 2.956 35,798,784 +125,160 0.50% 105,826,703
2008-09-01 2008-08-28 2.977 35,673,624 -356,139 0.50% 106,209,973
2008-08-29 2008-08-27 2.956 36,029,763 +697,123 0.51% 106,509,512
2008-08-28 2008-08-26 2.872 35,332,640 -66,303 0.50% 101,464,461
2008-08-27 2008-08-25 2.914 35,398,943 -15,155 0.50% 103,149,787
2008-08-26 2008-08-21 2.893 35,414,098 -210,273 0.50% 102,446,165
2008-08-25 2008-08-20 2.935 35,624,371 +181,858 0.50% 104,558,889
2008-08-21 2008-08-19 2.819 35,442,513 +198,907 0.50% 99,909,027
2008-08-20 2008-08-18 2.851 35,243,606 +236,794 0.49% 100,464,600
2008-08-19 2008-08-15 2.798 35,006,812 +212,168 0.49% 97,941,645
2008-08-18 2008-08-14 2.724 34,794,644 -261,528 0.49% 94,776,586
2008-08-15 2008-08-13 2.692 35,056,172 -90,929 0.49% 94,378,622
2008-08-14 2008-08-12 2.671 35,147,101 -19,128 0.49% 93,881,277
2008-08-13 2008-08-11 2.713 35,166,229 -465,826 0.49% 95,417,467
2008-08-12 2008-08-08 2.756 35,632,055 +6,630 0.50% 98,186,174
2008-08-08 2008-08-05 2.903 35,625,425 -282,259 0.50% 103,433,616
2008-08-07 2008-08-04 2.988 35,907,684 +58,725 0.50% 107,285,935
2008-08-05 2008-08-01 2.935 35,848,959 +47,359 0.50% 105,218,063
2008-08-04 2008-07-31 2.946 35,801,600 -41,676 0.50% 105,457,045
2008-08-01 2008-07-30 3.051 35,843,276 -107,978 0.50% 109,364,028
2008-07-31 2008-07-29 2.956 35,951,254 -615,096 0.50% 106,277,427
2008-07-30 2008-07-28 2.977 36,566,350 -5,684 0.51% 108,867,858
2008-07-29 2008-07-25 2.903 36,572,034 -22,732 0.51% 106,181,967
2008-07-28 2008-07-24 3.030 36,594,766 +621,348 0.51% 110,884,241
2008-07-25 2008-07-23 3.083 35,973,418 +880,875 0.51% 110,900,503
2008-07-24 2008-07-22 3.072 35,092,543 +251,949 0.49% 107,814,405
2008-07-23 2008-07-21 3.115 34,840,594 +1,428,342 0.49% 108,511,690
2008-07-22 2008-07-18 3.030 33,412,252 -47,359 0.47% 101,241,041
2008-07-21 2008-07-17 2.977 33,459,611 -206,484 0.47% 99,618,261
2008-07-18 2008-07-16 2.903 33,666,095 -7,578 0.47% 97,744,965
2008-07-17 2008-07-15 2.924 33,673,673 -2,809,296 0.47% 98,478,000
2008-07-16 2008-07-14 3.093 36,482,969 +211,221 0.51% 112,856,546
2008-07-15 2008-07-11 3.210 36,271,748 +195,118 0.51% 116,415,559
2008-07-14 2008-07-10 3.136 36,076,630 +1,920,505 0.51% 113,123,119
2008-07-11 2008-07-09 3.125 34,156,125 +7,000 0.48% 106,740,508
2008-07-10 2008-07-08 3.062 34,149,125 -942,441 0.48% 104,555,417
2008-07-09 2008-07-07 3.199 35,091,566 +12,313 0.49% 112,257,234
2008-07-08 2008-07-04 3.167 35,079,253 -118,397 0.49% 111,106,777
2008-07-07 2008-07-03 3.167 35,197,650 -476,903 0.49% 111,481,777
2008-07-04 2008-07-02 3.273 35,674,553 +9,377 0.50% 116,758,684
2008-07-03 2008-06-30 3.178 35,665,176 +591,038 0.50% 113,339,117
2008-07-02 2008-06-27 3.188 35,074,138 +645,738 0.49% 111,831,180
2008-06-30 2008-06-26 3.305 34,428,400 +250,055 0.48% 113,770,623
2008-06-27 2008-06-25 3.336 34,178,345 +160,421 0.48% 114,026,835
2008-06-26 2008-06-24 3.336 34,017,924 -469,800 0.48% 113,491,634
2008-06-25 2008-06-23 3.262 34,487,724 -15,155 0.48% 112,510,220
2008-06-24 2008-06-20 3.336 34,502,879 +177,123 0.48% 115,109,555
2008-06-23 2008-06-19 3.283 34,325,756 +92,823 0.48% 112,706,629
2008-06-20 2008-06-18 3.452 34,232,933 -26,521 0.48% 118,184,581
2008-06-19 2008-06-17 3.326 34,259,454 +1,153,661 0.48% 113,935,733
2008-06-18 2008-06-16 3.400 33,105,793 -265,209 0.46% 112,545,679
2008-06-17 2008-06-13 3.378 33,371,002 +994,011 0.47% 112,742,636
2008-06-16 2008-06-12 3.421 32,376,991 -3,773,553 0.45% 110,751,713
2008-06-13 2008-06-11 3.537 36,150,544 -6,312,490 0.51% 127,858,205
2008-06-12 2008-06-10 3.516 42,463,034 -1,170,710 0.60% 149,287,764
2008-06-11 2008-06-06 3.759 43,633,744 -134,499 0.61% 163,999,089
2008-06-10 2008-06-05 3.706 43,768,243 +723,643 0.61% 162,194,151
2008-06-06 2008-06-04 3.949 43,044,600 +816,466 0.60% 169,964,898
2008-06-05 2008-06-03 3.885 42,228,134 +846,776 0.59% 164,066,030
2008-06-04 2008-06-02 3.949 41,381,358 +270,893 0.58% 163,397,459
2008-06-03 2008-05-30 3.854 41,110,465 -5,494,573 0.58% 158,421,533
2008-06-02 2008-05-29 3.832 46,605,038 -2,191,293 0.65% 178,611,102
2008-05-30 2008-05-28 3.991 48,796,331 -863,825 0.69% 194,736,754
2008-05-29 2008-05-27 4.033 49,660,156 -68,197 0.70% 200,281,300
2008-05-28 2008-05-26 3.906 49,728,353 +1,337,414 0.70% 194,256,142
2008-05-27 2008-05-23 4.086 48,390,939 -50,532 0.68% 197,716,982
2008-05-26 2008-05-22 4.170 48,441,471 +3,741,348 0.68% 202,014,888
2008-05-23 2008-05-21 4.170 44,700,123 +3,874,284 0.63% 186,412,389
2008-05-22 2008-05-20 4.326 40,825,839 +3,423,571 0.57% 176,607,136
2008-05-21 2008-05-19 4.391 37,402,268 +910,334 0.53% 164,224,183
2008-05-20 2008-05-16 4.369 36,491,934 +69,998 0.52% 159,437,834
2008-05-19 2008-05-15 4.434 36,421,936 +162,095 0.52% 161,495,350
2008-05-16 2008-05-14 4.510 36,259,841 +31,438 0.52% 163,521,585
2008-05-15 2008-05-13 4.423 36,228,403 -14,794 0.52% 160,245,424
2008-05-14 2008-05-09 4.412 36,243,197 -1,422,114 0.52% 159,918,903
2008-05-13 2008-05-08 4.326 37,665,311 -429,047 0.54% 162,935,114
2008-05-09 2008-05-07 4.402 38,094,358 +175,327 0.55% 167,674,958
2008-05-08 2008-05-06 4.423 37,919,031 +1,429,901 0.55% 167,723,408
2008-05-07 2008-05-05 4.358 36,489,130 -638,023 0.52% 159,030,965
2008-05-06 2008-05-02 4.380 37,127,153 +662,064 0.53% 162,614,703
2008-05-05 2008-04-30 4.293 36,465,089 +88,769 0.52% 156,560,040
2008-05-02 2008-04-29 4.347 36,376,320 -5,165,360 0.52% 158,145,906
2008-04-30 2008-04-28 4.477 41,541,680 -1,003,282 0.60% 185,993,401
2008-04-29 2008-04-25 4.575 42,544,962 -2,078,993 0.61% 194,626,354
2008-04-28 2008-04-24 4.650 44,623,955 +919,109 0.64% 207,515,076
2008-04-25 2008-04-23 4.704 43,704,846 +717,557 0.63% 205,604,204
2008-04-24 2008-04-22 4.650 42,987,289 +31,439 0.62% 199,904,077
2008-04-23 2008-04-21 4.629 42,955,850 +5,335,501 0.62% 198,828,770
2008-04-22 2008-04-18 4.683 37,620,349 +1,019,632 0.54% 176,166,715
2008-04-21 2008-04-17 4.445 36,600,717 +359,696 0.53% 162,683,892
2008-04-18 2008-04-16 4.304 36,241,021 -61,028 0.52% 155,989,956
2008-04-17 2008-04-15 4.142 36,302,049 -84,145 0.52% 150,363,717
2008-04-16 2008-04-14 4.142 36,386,194 -484,527 0.52% 150,712,247
2008-04-15 2008-04-11 4.056 36,870,721 +33,288 0.53% 149,529,209
2008-04-11 2008-04-09 3.969 36,837,433 -419,454 0.53% 146,207,133
2008-04-10 2008-04-08 4.153 37,256,887 -38,837 0.54% 154,721,593
2008-04-09 2008-04-07 4.272 37,295,724 -88,768 0.54% 159,319,626
2008-04-08 2008-04-03 4.034 37,384,492 -32,363 0.54% 150,804,206
2008-04-07 2008-04-02 3.569 37,416,855 +791,517 0.54% 133,534,769
2008-04-03 2008-04-01 3.547 36,625,338 +368,019 0.53% 129,917,790
2008-04-02 2008-03-31 3.569 36,257,319 -790,038 0.52% 129,396,571
2008-04-01 2008-03-28 3.688 37,047,357 -687,955 0.53% 136,623,293
2008-03-31 2008-03-27 3.580 37,735,312 +1,135,495 0.54% 135,079,386
2008-03-28 2008-03-26 3.569 36,599,817 +33,288 0.53% 130,618,891
2008-03-27 2008-03-25 3.580 36,566,529 -1,319,504 0.53% 130,895,546
2008-03-26 2008-03-20 3.504 37,886,033 -266,398 0.54% 132,750,841
2008-03-25 2008-03-19 3.731 38,152,431 +192,332 0.55% 142,349,010
2008-03-20 2008-03-18 3.504 37,960,099 +1,849 0.55% 133,010,365
2008-03-19 2008-03-17 3.331 37,958,250 +1,165,085 0.55% 126,435,793
2008-03-18 2008-03-14 3.558 36,793,165 +796,326 0.53% 130,911,013
2008-03-17 2008-03-13 3.785 35,996,839 -79,522 0.52% 136,252,836
2008-03-14 2008-03-12 3.958 36,076,361 -378,190 0.52% 142,796,298
2008-03-13 2008-03-11 4.034 36,454,551 +36,987 0.52% 147,052,944
2008-03-12 2008-03-10 4.034 36,417,564 -2,099,926 0.52% 146,903,744
2008-03-11 2008-03-07 3.861 38,517,490 +240,691 0.55% 148,709,712
2008-03-10 2008-03-06 3.980 38,276,799 +913,581 0.55% 152,333,903
2008-03-07 2008-03-05 3.937 37,363,218 +596,412 0.54% 147,081,753
2008-03-06 2008-03-04 3.980 36,766,806 -41,758,106 0.53% 146,324,437
2008-03-05 2008-03-03 4.142 78,524,912 +4,129,577 1.13% 325,251,547
2008-03-04 2008-02-29 4.347 74,395,335 -110,036 1.07% 323,433,422
2008-03-03 2008-02-28 4.391 74,505,371 +85,070 1.07% 327,134,806
2008-02-29 2008-02-27 4.488 74,420,301 -323,172 1.07% 334,004,761
2008-02-28 2008-02-26 4.531 74,743,473 +31,439 1.08% 338,688,488
2008-02-27 2008-02-25 4.521 74,712,034 +105,058 1.07% 337,738,042
2008-02-26 2008-02-22 4.553 74,606,976 -2,017,788 1.07% 339,683,672
2008-02-25 2008-02-21 4.510 76,624,764 +2,025,028 1.10% 345,555,925
2008-02-22 2008-02-20 4.564 74,599,736 -962,085 1.07% 340,457,480
2008-02-21 2008-02-19 4.834 75,561,821 +16,644 1.09% 365,277,631
2008-02-20 2008-02-18 4.813 75,545,177 -1,588,583 1.09% 363,563,180
2008-02-19 2008-02-15 4.888 77,133,760 +437,369 1.11% 377,047,509
2008-02-18 2008-02-14 5.007 76,696,391 +275,551 1.10% 384,033,454
2008-02-15 2008-02-13 4.953 76,420,840 -701,824 1.10% 378,521,388
2008-02-14 2008-02-12 4.758 77,122,664 +755,455 1.11% 366,984,598
2008-02-13 2008-02-11 4.694 76,367,209 +1,045,802 1.10% 358,434,486
2008-02-12 2008-02-06 5.094 75,321,407 +329,183 1.08% 383,665,254
2008-02-11 2008-02-04 5.299 74,992,224 +390,211 1.08% 397,397,794
2008-02-05 2008-02-01 5.061 74,602,013 -1,532,164 1.07% 377,580,484
2008-02-04 2008-01-31 4.899 76,134,177 -14,795 1.10% 372,984,684
2008-02-01 2008-01-30 4.639 76,148,972 -254,931 1.10% 353,292,547
2008-01-31 2008-01-29 4.564 76,403,903 +60,565 1.10% 348,691,318
2008-01-30 2008-01-28 4.618 76,343,338 -70,275 1.10% 352,543,051
2008-01-29 2008-01-25 4.769 76,413,613 +172,914 1.10% 364,437,000
2008-01-28 2008-01-24 4.499 76,240,699 -3,369,037 1.10% 342,999,383
2008-01-25 2008-01-23 4.272 79,609,736 -1,266,799 1.15% 340,076,340
2008-01-24 2008-01-22 4.001 80,876,535 +11,096 1.16% 323,621,525
2008-01-23 2008-01-21 4.164 80,865,439 -2,283,011 1.16% 336,695,116
2008-01-22 2008-01-18 4.639 83,148,450 +2,958,309 1.20% 385,766,569
2008-01-21 2008-01-17 4.867 80,190,141 +1,496,116 1.15% 390,253,341
2008-01-18 2008-01-16 5.083 78,694,025 +2,148,934 1.13% 399,993,336
2008-01-17 2008-01-15 5.397 76,545,091 +127,419 1.10% 413,077,013
2008-01-16 2008-01-14 5.429 76,417,672 +375,879 1.10% 414,868,689
2008-01-15 2008-01-11 5.624 76,041,793 +5,522,400 1.09% 427,630,656
2008-01-14 2008-01-10 5.645 70,519,393 +5,995,772 1.01% 398,100,027
2008-01-11 2008-01-09 5.753 64,523,621 +14,230,194 0.93% 371,230,374
2008-01-10 2008-01-08 5.775 50,293,427 -944,088 0.72% 290,446,151
2008-01-09 2008-01-07 5.591 51,237,515 +7,193,346 0.74% 286,478,306
2008-01-08 2008-01-04 5.645 44,044,169 +9,681,297 0.63% 248,640,610
2008-01-07 2008-01-03 5.310 34,362,872 -1,345,395 0.49% 182,466,897
2008-01-04 2008-01-02 5.364 35,708,267 -585,879 0.51% 191,541,811
2008-01-03 2007-12-31 5.418 36,294,146 +783,600 0.52% 196,647,055
2008-01-02 2007-12-27 5.451 35,510,546 +1,477,992 0.51% 193,553,498
2007-12-28 2007-12-24 5.353 34,032,554 -348,786 0.49% 182,185,110
2007-12-27 2007-12-20 5.494 34,381,340 +38,559 0.49% 188,885,948
2007-12-21 2007-12-19 5.461 34,342,781 -395,759 0.49% 187,559,894
2007-12-20 2007-12-18 5.332 34,738,540 -132,228 0.50% 185,213,066
2007-12-19 2007-12-17 5.083 34,870,768 +435,795 0.50% 177,244,395
2007-12-18 2007-12-14 4.986 34,434,973 -25,151 0.50% 171,677,670
2007-12-17 2007-12-13 5.137 34,460,124 -802,614 0.50% 177,020,509
2007-12-14 2007-12-12 5.429 35,262,738 -390,855 0.51% 191,440,089
2007-12-13 2007-12-11 5.624 35,653,593 -595,306 0.51% 200,502,497
2007-12-12 2007-12-10 5.515 36,248,899 +1,499,815 0.52% 199,930,078
2007-12-11 2007-12-07 5.656 34,749,084 +396,311 0.50% 196,543,275
2007-12-10 2007-12-06 5.872 34,352,773 -552 0.49% 201,731,988
2007-12-07 2007-12-05 5.710 34,353,325 -75,823 0.49% 196,162,433
2007-12-06 2007-12-04 5.743 34,429,148 -1,017,137 0.50% 197,712,413
2007-12-05 2007-12-03 5.570 35,446,285 -349,317 0.51% 197,419,975
2007-12-04 2007-11-30 5.494 35,795,602 +336,579 0.51% 196,655,692
2007-12-03 2007-11-29 5.634 35,459,023 +280,915 0.51% 199,791,785
2007-11-30 2007-11-28 5.418 35,178,108 -127,789 0.51% 190,600,196
2007-11-29 2007-11-27 5.299 35,305,897 -223,770 0.51% 187,092,539
2007-11-28 2007-11-26 5.418 35,529,667 +96,813 0.51% 192,504,995
2007-11-27 2007-11-23 5.094 35,432,854 +350,912 0.51% 180,484,612
2007-11-26 2007-11-22 4.975 35,081,942 -297,185 0.50% 174,523,774
2007-11-23 2007-11-21 5.169 35,379,127 -5,136 0.51% 182,889,237
2007-11-22 2007-11-20 5.180 35,384,263 +935,766 0.51% 183,298,456
2007-11-21 2007-11-19 5.083 34,448,497 +118,266 0.50% 175,098,036
2007-11-20 2007-11-16 4.964 34,330,231 -4,233,141 0.49% 170,412,933
2007-11-19 2007-11-15 5.213 38,563,372 -56,545 0.55% 201,018,107
2007-11-16 2007-11-14 5.310 38,619,917 -244,575 0.56% 205,071,811
2007-11-15 2007-11-13 4.726 38,864,492 -1,813,190 0.56% 183,673,952
2007-11-14 2007-11-12 4.877 40,677,682 -338,429 0.59% 198,401,923
2007-11-13 2007-11-09 5.278 41,016,111 -316,237 0.59% 216,464,878
2007-11-12 2007-11-08 5.353 41,332,348 +529,244 0.59% 221,262,806
2007-11-09 2007-11-07 5.580 40,803,104 -5,167,057 0.59% 227,696,336
2007-11-08 2007-11-06 5.570 45,970,161 +427,660 0.66% 256,033,264
2007-11-07 2007-11-05 5.570 45,542,501 +2,243,250 0.66% 253,651,389
2007-11-06 2007-11-02 5.602 43,299,251 -6,399,828 0.62% 242,562,289
2007-11-05 2007-11-01 5.829 49,699,079 +1,505,086 0.71% 289,701,167
2007-11-02 2007-10-31 5.840 48,193,993 +6,765,054 0.69% 281,449,064
2007-11-01 2007-10-30 5.894 41,428,939 +441,067 0.60% 244,181,891
2007-10-31 2007-10-29 6.035 40,987,872 -202,488 0.59% 247,344,757
2007-10-30 2007-10-26 5.699 41,190,360 -554,339 0.59% 234,757,428
2007-10-29 2007-10-25 5.505 41,744,699 +160,892 0.60% 229,790,598
2007-10-26 2007-10-24 5.472 41,583,807 -300,980 0.60% 227,555,796
2007-10-25 2007-10-23 5.364 41,884,787 +207,126 0.60% 224,673,125
2007-10-24 2007-10-22 5.440 41,677,661 -1,236,745 0.60% 226,717,196
2007-10-23 2007-10-18 5.515 42,914,406 -1,387,560 0.62% 236,693,549
2007-10-22 2007-10-17 5.072 44,301,966 -55,481 0.64% 224,703,057
2007-10-18 2007-10-16 5.223 44,357,447 -1,241,369 0.64% 231,700,415
2007-10-17 2007-10-15 5.299 45,598,816 -1,411,574 0.66% 241,636,638
2007-10-16 2007-10-12 5.169 47,010,390 -1,243,866 0.68% 243,016,012
2007-10-15 2007-10-11 5.234 48,254,256 +509,955 0.69% 252,577,188
2007-10-12 2007-10-10 5.159 47,744,301 +1,855,767 0.69% 246,293,561
2007-10-11 2007-10-09 5.007 45,888,534 +337,505 0.66% 229,772,640
2007-10-10 2007-10-08 5.202 45,551,029 -641,762 0.66% 236,949,833
2007-10-09 2007-10-05 5.278 46,192,791 -665,763 0.66% 243,785,103
2007-10-08 2007-10-04 4.823 46,858,554 -1,587,668 0.67% 226,014,801
2007-10-05 2007-10-03 5.062 48,446,222 -1,740,801 0.70% 245,227,719
2007-10-04 2007-10-02 5.117 50,187,023 +1,201,830 0.72% 256,782,806
2007-10-03 2007-09-28 4.931 48,985,193 -9,202 0.71% 241,529,408
2007-10-02 2007-09-27 4.854 48,994,395 +193,192 0.71% 237,825,283
2007-09-28 2007-09-25 4.799 48,801,203 +1,383,003 0.71% 234,219,851
2007-09-27 2007-09-24 4.931 47,418,200 -1,446,848 0.69% 233,803,096
2007-09-25 2007-09-21 4.745 48,865,048 -76,467 0.71% 231,855,131
2007-09-24 2007-09-20 4.712 48,941,515 -579,453 0.71% 230,612,759
2007-09-21 2007-09-19 4.614 49,520,968 +393,314 0.72% 228,470,551
2007-09-20 2007-09-18 4.504 49,127,654 +9,966,403 0.71% 221,284,958
2007-09-19 2007-09-17 4.286 39,161,251 -821,743 0.57% 167,830,650
2007-09-18 2007-09-14 4.264 39,982,994 +128,412 0.58% 170,478,090
2007-09-17 2007-09-13 4.056 39,854,582 +953,102 0.58% 161,651,902
2007-09-14 2007-09-12 4.111 38,901,480 -235,989 0.57% 159,912,577
2007-09-13 2007-09-11 4.078 39,137,469 +105,151 0.57% 159,599,020
2007-09-12 2007-09-10 4.089 39,032,318 -295,443 0.57% 159,596,954
2007-09-11 2007-09-07 4.133 39,327,761 +158,241 0.57% 162,524,813
2007-09-10 2007-09-06 4.045 39,169,520 +76,833 0.57% 158,445,032
2007-09-07 2007-09-05 4.045 39,092,687 -28,355 0.57% 158,134,234
2007-09-06 2007-09-04 4.023 39,121,042 -428,987 0.57% 157,393,533
2007-09-05 2007-09-03 3.947 39,550,029 +1,064,519 0.58% 156,092,724
2007-09-04 2007-08-31 3.990 38,485,510 +1,155,632 0.56% 153,574,377
2007-09-03 2007-08-30 3.990 37,329,878 -1,251,916 0.54% 148,962,889
2007-08-31 2007-08-29 3.980 38,581,794 -2,167,693 0.56% 153,536,789
2007-08-30 2007-08-28 4.067 40,749,487 +1,191,299 0.59% 165,727,179
2007-08-29 2007-08-27 4.165 39,558,188 -5,243,393 0.58% 164,774,506
2007-08-28 2007-08-24 3.892 44,801,581 +245,136 0.65% 174,370,089
2007-08-27 2007-08-23 3.826 44,556,445 -1,652,971 0.65% 170,493,266
2007-08-24 2007-08-22 3.706 46,209,416 +2,777,758 0.67% 171,261,140
2007-08-23 2007-08-21 3.586 43,431,658 -58,540 0.63% 155,743,132
2007-08-22 2007-08-20 3.608 43,490,198 -235,988 0.63% 156,903,986
2007-08-21 2007-08-17 3.400 43,726,186 +1,339,098 0.64% 148,672,498
2007-08-20 2007-08-16 3.531 42,387,088 +656,744 0.62% 149,680,338
2007-08-17 2007-08-15 3.706 41,730,344 -1,959,255 0.61% 154,660,822
2007-08-16 2007-08-14 3.837 43,689,599 +1,079,328 0.64% 167,653,964
2007-08-15 2007-08-13 3.859 42,610,271 -945,784 0.62% 164,443,857
2007-08-14 2007-08-10 3.783 43,556,055 -1,443,372 0.63% 164,760,571
2007-08-13 2007-08-09 3.925 44,999,427 +21,952 0.65% 176,616,016
2007-08-10 2007-08-08 3.859 44,977,475 +27,441 0.65% 173,579,498
2007-08-09 2007-08-07 3.630 44,950,034 +9,147 0.65% 163,153,637
2007-08-08 2007-08-06 3.662 44,940,887 -1,699,484 0.65% 164,594,417
2007-08-07 2007-08-03 3.750 46,640,371 +3,148,344 0.68% 174,897,970
2007-08-06 2007-08-02 3.750 43,492,027 +497,193 0.63% 163,091,911
2007-08-03 2007-08-01 3.805 42,994,834 +704,307 0.63% 163,577,728
2007-08-02 2007-07-31 4.012 42,290,527 +1,758,024 0.61% 169,682,797
2007-08-01 2007-07-30 4.001 40,532,503 +91,286 0.59% 162,185,925
2007-07-31 2007-07-27 4.001 40,441,217 -499,418 0.59% 161,820,655
2007-07-30 2007-07-26 4.154 40,940,635 -74,821 0.60% 170,085,317
2007-07-27 2007-07-25 4.264 41,015,456 +1,377,789 0.60% 174,880,265
2007-07-26 2007-07-24 4.286 39,637,667 +1,647,896 0.58% 169,872,393
2007-07-25 2007-07-23 4.286 37,989,771 -832,532 0.55% 162,810,119
2007-07-24 2007-07-20 4.154 38,822,303 +160,985 0.56% 161,284,838
2007-07-23 2007-07-19 4.012 38,661,318 +2,072,675 0.56% 155,121,277
2007-07-20 2007-07-18 3.936 36,588,643 +499,418 0.53% 144,004,962
2007-07-19 2007-07-17 4.111 36,089,225 +141,776 0.52% 148,352,221
2007-07-18 2007-07-16 4.100 35,947,449 +158,798 0.52% 147,376,418
2007-07-17 2007-07-13 4.154 35,788,651 +33,286 0.52% 148,681,720
2007-07-16 2007-07-12 4.133 35,755,365 -184,766 0.52% 147,761,628
2007-07-13 2007-07-11 4.154 35,940,131 +123,390 0.52% 149,311,034
2007-07-12 2007-07-10 4.198 35,816,741 -1,692,886 0.52% 150,364,718
2007-07-11 2007-07-09 4.253 37,509,627 +1,595,711 0.55% 159,522,152
2007-07-10 2007-07-06 4.187 35,913,916 +118,909 0.52% 150,380,037
2007-07-09 2007-07-05 4.187 35,795,007 -662,231 0.52% 149,882,137
2007-07-06 2007-07-04 4.165 36,457,238 +415,266 0.53% 151,857,900
2007-07-05 2007-07-03 4.165 36,041,972 -4,626,092 0.52% 150,128,164
2007-07-03 2007-06-28 4.089 40,668,064 +1,364,481 0.59% 166,285,260
2007-06-29 2007-06-27 4.012 39,303,583 -1,069,952 0.57% 157,698,245
2007-06-28 2007-06-26 4.100 40,373,535 +20,123 0.59% 165,522,370
2007-06-27 2007-06-25 4.176 40,353,412 +739,980 0.59% 168,528,081
2007-06-26 2007-06-22 4.264 39,613,432 0.58% 168,902,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top