History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -931,575,782
2010-08-23 2010-08-19 4.230 931,575,782 +1,489,200 12.39% 3,940,565,558
2010-08-20 2010-08-18 4.230 930,086,582 -2,066,000 12.37% 3,934,266,242
2010-08-18 2010-08-16 4.230 932,152,582 -1,284,000 12.40% 3,943,005,422
2010-08-17 2010-08-13 4.140 933,436,582 +424,000 12.41% 3,864,427,449
2010-08-16 2010-08-12 4.120 933,012,582 +912,000 12.41% 3,844,011,838
2010-08-13 2010-08-11 4.130 932,100,582 -724,897 12.40% 3,849,575,404
2010-08-12 2010-08-10 4.180 932,825,479 -3,068,000 12.41% 3,899,210,502
2010-08-11 2010-08-09 4.240 935,893,479 -1,068,000 12.45% 3,968,188,351
2010-08-10 2010-08-06 4.150 936,961,479 +481,900 12.46% 3,888,390,138
2010-08-09 2010-08-05 4.160 936,479,579 -592,000 12.46% 3,895,755,049
2010-08-06 2010-08-04 4.140 937,071,579 +2,209,282 12.46% 3,879,476,337
2010-08-05 2010-08-03 4.240 934,862,297 +1,083,322 12.43% 3,963,816,139
2010-08-04 2010-08-02 4.270 933,778,975 +5,870,005 12.42% 3,987,236,223
2010-08-03 2010-07-30 3.960 927,908,970 +5,982,000 12.34% 3,674,519,521
2010-08-02 2010-07-29 3.930 921,926,970 +6,279,000 12.26% 3,623,172,992
2010-07-30 2010-07-28 3.850 915,647,970 -2,394,486 12.18% 3,525,244,684
2010-07-29 2010-07-27 3.750 918,042,456 -7,607,320 12.21% 3,442,659,210
2010-07-28 2010-07-26 3.710 925,649,776 -11,682,525 12.31% 3,434,160,669
2010-07-27 2010-07-23 3.760 937,332,301 -2,137,000 12.47% 3,524,369,452
2010-07-26 2010-07-22 3.730 939,469,301 +2,679,535 12.50% 3,504,220,493
2010-07-23 2010-07-21 3.800 936,789,766 +7,634,000 12.46% 3,559,801,111
2010-07-22 2010-07-20 3.740 929,155,766 -2,098,400 12.36% 3,475,042,565
2010-07-21 2010-07-19 3.740 931,254,166 -7,022,736 12.39% 3,482,890,581
2010-07-20 2010-07-16 3.780 938,276,902 -344,000 12.48% 3,546,686,690
2010-07-19 2010-07-15 3.780 938,620,902 +221,000 12.48% 3,547,987,010
2010-07-16 2010-07-14 3.770 938,399,902 +243,000 12.48% 3,537,767,631
2010-07-15 2010-07-13 3.790 938,156,902 +843,333 12.48% 3,555,614,659
2010-07-14 2010-07-12 3.780 937,313,569 -1,054,000 12.47% 3,543,045,291
2010-07-13 2010-07-09 3.770 938,367,569 +672,000 12.48% 3,537,645,735
2010-07-12 2010-07-08 3.760 937,695,569 -572,000 12.47% 3,525,735,339
2010-07-09 2010-07-07 3.730 938,267,569 +2,238,845 12.48% 3,499,738,032
2010-07-08 2010-07-06 3.630 936,028,724 +1,128,000 12.45% 3,397,784,268
2010-07-07 2010-07-05 3.470 934,900,724 +300,465 12.43% 3,244,105,512
2010-07-06 2010-07-02 3.500 934,600,259 +2,066,000 12.43% 3,271,100,906
2010-07-05 2010-06-30 3.690 932,534,259 +3,853,707 12.40% 3,441,051,416
2010-07-02 2010-06-29 3.710 928,680,552 +2,288,075 12.35% 3,445,404,848
2010-06-30 2010-06-28 3.900 926,392,477 +2,908,000 12.32% 3,612,930,660
2010-06-29 2010-06-25 3.960 923,484,477 -1,048,000 12.28% 3,656,998,529
2010-06-28 2010-06-24 3.820 924,532,477 -2,000 12.30% 3,531,714,062
2010-06-25 2010-06-23 3.880 924,534,477 +1,679,487 12.30% 3,587,193,771
2010-06-24 2010-06-22 3.730 922,854,990 -4,932,000 12.27% 3,442,249,113
2010-06-23 2010-06-21 3.700 927,786,990 -562,000 12.34% 3,432,811,863
2010-06-22 2010-06-18 3.600 928,348,990 +1,938,000 12.35% 3,342,056,364
2010-06-21 2010-06-17 3.580 926,410,990 +6,596,000 12.32% 3,316,551,344
2010-06-18 2010-06-15 3.620 919,814,990 +5,203,388 12.23% 3,329,730,264
2010-06-17 2010-06-14 3.630 914,611,602 +2,540,000 12.16% 3,320,040,115
2010-06-15 2010-06-11 3.560 912,071,602 -2,381,700 12.13% 3,246,974,903
2010-06-14 2010-06-10 3.520 914,453,302 +325,736 12.16% 3,218,875,623
2010-06-11 2010-06-09 3.680 914,127,566 -464,000 12.16% 3,363,989,443
2010-06-10 2010-06-08 3.620 914,591,566 +878,000 12.16% 3,310,821,469
2010-06-08 2010-06-04 3.540 913,713,566 +431,482 12.15% 3,234,546,024
2010-06-07 2010-06-03 3.350 913,282,084 +13,825,008 12.15% 3,059,494,981
2010-06-04 2010-06-02 3.150 899,457,076 +825,417 11.96% 2,833,289,789
2010-06-03 2010-06-01 3.150 898,631,659 +7,443,613 11.95% 2,830,689,726
2010-06-02 2010-05-31 3.300 891,188,046 +17,338,628 11.85% 2,940,920,552
2010-06-01 2010-05-28 3.100 873,849,418 +3,592,540 11.62% 2,708,933,196
2010-05-31 2010-05-27 3.190 870,256,878 -3,611,600 11.57% 2,776,119,441
2010-05-28 2010-05-26 3.170 873,868,478 -18,247,636 11.62% 2,770,163,075
2010-05-27 2010-05-25 3.240 892,116,114 -4,347,411 11.87% 2,890,456,209
2010-05-26 2010-05-24 3.330 896,463,525 +2,411,000 11.92% 2,985,223,538
2010-05-25 2010-05-20 3.230 894,052,525 +8,640,429 11.89% 2,887,789,656
2010-05-24 2010-05-19 3.410 885,412,096 -13,382,781 11.78% 3,019,255,247
2010-05-20 2010-05-18 4.629 898,794,877 -144,000 11.95% 4,160,729,906
2010-05-18 2010-05-14 4.629 898,938,877 +536,002 11.96% 4,161,396,515
2010-05-10 2010-05-06 4.629 898,402,875 +138,000 11.95% 4,158,915,238
2010-05-06 2010-05-04 4.629 898,264,875 -308,000 11.95% 4,158,276,404
2010-05-05 2010-05-03 4.629 898,572,875 +3,302,000 11.95% 4,159,702,207
2010-05-04 2010-04-30 4.629 895,270,875 -115,996 11.91% 4,144,416,484
2010-05-03 2010-04-29 4.629 895,386,871 +13,390,844 11.91% 4,144,953,456
2010-04-30 2010-04-28 4.629 881,996,027 -855,018 11.91% 4,082,964,134
2010-04-29 2010-04-27 4.487 882,851,045 +226,560 11.92% 3,961,446,529
2010-04-28 2010-04-26 4.568 882,624,485 -2,335,267 11.92% 4,032,111,919
2010-04-27 2010-04-23 4.507 884,959,752 -2,874,437 11.95% 3,988,876,433
2010-04-26 2010-04-22 4.477 887,834,189 +1,295,137 11.99% 3,974,793,289
2010-04-23 2010-04-21 4.223 886,539,052 +1,105,220 11.97% 3,743,995,302
2010-04-22 2010-04-20 4.243 885,433,832 +2,737,439 11.96% 3,757,305,320
2010-04-21 2010-04-19 4.223 882,696,393 -3,859,405 11.92% 3,727,767,142
2010-04-20 2010-04-16 4.223 886,555,798 +585,116 11.97% 3,744,066,023
2010-04-19 2010-04-15 4.183 885,970,682 -513,405 11.96% 3,705,618,110
2010-04-16 2010-04-14 4.243 886,484,087 -2,239,991 11.97% 3,761,762,037
2010-04-15 2010-04-13 4.223 888,724,078 -3,658,365 12.00% 3,753,223,014
2010-04-14 2010-04-12 4.365 892,382,443 -2,979,760 12.05% 3,895,503,208
2010-04-13 2010-04-09 4.497 895,362,203 -275,813 12.09% 4,026,674,985
2010-04-12 2010-04-08 4.457 895,638,016 -12,114,079 12.09% 3,991,545,948
2010-04-09 2010-04-07 4.457 907,752,095 +1,152,453 12.26% 4,045,534,169
2010-04-08 2010-04-01 4.203 906,599,642 +159,577 12.24% 3,810,307,081
2010-04-07 2010-03-31 4.193 906,440,065 -2,471,876 12.24% 3,800,434,381
2010-04-01 2010-03-30 4.243 908,911,941 +3,906,687 12.27% 3,856,933,796
2010-03-31 2010-03-29 4.284 905,005,254 -573,295 12.22% 3,877,105,734
2010-03-30 2010-03-26 4.254 905,578,549 -3,984,390 12.23% 3,851,981,946
2010-03-29 2010-03-25 4.142 909,562,939 -29,943,386 12.28% 3,767,359,050
2010-03-26 2010-03-24 4.193 939,506,325 +693,471 12.69% 3,939,071,404
2010-03-25 2010-03-23 4.223 938,812,854 -3,360,972 12.68% 3,964,755,875
2010-03-24 2010-03-22 4.233 942,173,826 -5,825,554 12.72% 3,988,514,577
2010-03-23 2010-03-19 4.325 947,999,380 +2,770,930 12.80% 4,099,791,266
2010-03-22 2010-03-18 4.193 945,228,450 -28,703,829 12.76% 3,963,062,577
2010-03-19 2010-03-17 4.162 973,932,279 +440,315 13.15% 4,053,747,651
2010-03-18 2010-03-16 4.396 973,491,964 -5,952,096 13.14% 4,279,217,497
2010-03-17 2010-03-15 4.548 979,444,060 -1,463,517 13.22% 4,454,528,524
2010-03-16 2010-03-12 4.568 980,907,577 -1,656,518 13.24% 4,481,100,627
2010-03-15 2010-03-11 4.568 982,564,095 -784,095 13.27% 4,488,668,133
2010-03-12 2010-03-10 4.599 983,348,190 -1,071,729 13.28% 4,522,198,465
2010-03-11 2010-03-09 4.457 984,419,919 -1,119,145 13.29% 4,387,215,894
2010-03-10 2010-03-08 4.467 985,539,064 -1,052,028 13.31% 4,402,208,552
2010-03-09 2010-03-05 4.274 986,591,092 -1,173,287 13.32% 4,216,609,464
2010-03-08 2010-03-04 4.193 987,764,379 -5,025,697 13.34% 4,141,403,113
2010-03-05 2010-03-03 4.304 992,790,076 -2,113,906 13.40% 4,273,339,305
2010-03-04 2010-03-02 4.406 994,903,982 -1,656,845 13.43% 4,383,439,250
2010-03-03 2010-03-01 4.497 996,560,827 +3,315,400 13.46% 4,481,791,324
2010-03-02 2010-02-26 4.406 993,245,427 -829,408 13.41% 4,376,131,836
2010-03-01 2010-02-25 4.345 994,074,835 -4,839,524 13.42% 4,319,236,080
2010-02-26 2010-02-24 4.497 998,914,359 +1,601,186 13.49% 4,492,375,765
2010-02-25 2010-02-23 4.507 997,313,173 -908,936 13.47% 4,495,299,366
2010-02-24 2010-02-22 4.386 998,222,109 -1,460,821 13.48% 4,377,791,007
2010-02-23 2010-02-19 4.315 999,682,930 -295,514 13.50% 4,313,157,328
2010-02-22 2010-02-18 4.375 999,978,444 -1,006,715 13.50% 4,375,341,964
2010-02-19 2010-02-17 4.446 1,000,985,159 -5,989,071 13.52% 4,450,879,560
2010-02-18 2010-02-12 4.416 1,006,974,230 +1,739,588 13.60% 4,446,842,082
2010-02-17 2010-02-11 4.254 1,005,234,642 -14,068,407 13.57% 4,275,880,537
2010-02-12 2010-02-10 4.132 1,019,303,049 -1,916,897 13.76% 4,211,548,690
2010-02-11 2010-02-09 4.101 1,021,219,946 +9,537,202 13.79% 4,188,367,174
2010-02-10 2010-02-08 4.081 1,011,682,744 -10,662,123 13.66% 4,128,711,044
2010-02-09 2010-02-05 4.294 1,022,344,867 -2,854,659 13.80% 4,390,175,499
2010-02-08 2010-02-04 4.477 1,025,199,526 -3,796,362 13.84% 4,589,771,656
2010-02-05 2010-02-03 4.680 1,028,995,888 +908,211 13.89% 4,815,691,505
2010-02-04 2010-02-02 4.578 1,028,087,677 -310,917 13.88% 4,707,071,431
2010-02-03 2010-02-01 4.457 1,028,398,594 +32,012 13.89% 4,583,213,494
2010-02-02 2010-01-29 4.518 1,028,366,582 -3,324,850 13.89% 4,645,709,609
2010-02-01 2010-01-28 4.548 1,031,691,432 +6,971,886 13.93% 4,692,150,475
2010-01-29 2010-01-27 4.426 1,024,719,546 -3,459,674 13.84% 4,535,608,943
2010-01-28 2010-01-26 4.538 1,028,179,220 -5,685,678 13.88% 4,665,738,979
2010-01-27 2010-01-25 4.924 1,033,864,898 -4,658,499 13.96% 5,090,373,184
2010-01-26 2010-01-22 5.045 1,038,523,397 +3,512,890 14.02% 5,239,824,817
2010-01-25 2010-01-21 4.690 1,035,010,507 -3,247,692 13.97% 4,854,347,113
2010-01-22 2010-01-20 4.812 1,038,258,199 -11,222,613 14.02% 4,996,061,831
2010-01-21 2010-01-19 4.944 1,049,480,812 -4,921,111 14.17% 5,188,568,531
2010-01-20 2010-01-18 4.700 1,054,401,923 -4,656,833 14.24% 4,955,999,727
2010-01-19 2010-01-15 4.670 1,059,058,756 -1,773,573 14.30% 4,945,634,079
2010-01-18 2010-01-14 4.751 1,060,832,329 +3,967,268 14.32% 5,040,071,447
2010-01-15 2010-01-13 4.751 1,056,865,061 -1,904,449 14.27% 5,021,222,744
2010-01-14 2010-01-12 4.985 1,058,769,510 +610,727 14.30% 5,277,485,051
2010-01-13 2010-01-11 4.863 1,058,158,783 -10,099,662 14.29% 5,145,533,949
2010-01-12 2010-01-08 5.005 1,068,258,445 +881,972 14.42% 5,346,472,625
2010-01-11 2010-01-07 5.147 1,067,376,473 -2,391,688 14.41% 5,493,759,946
2010-01-08 2010-01-06 5.330 1,069,768,161 +1,089,952 14.44% 5,701,551,676
2010-01-07 2010-01-05 5.340 1,068,678,209 -3,502,585 14.43% 5,706,591,584
2010-01-06 2010-01-04 5.167 1,072,180,794 +1,606,473 14.48% 5,540,256,848
2010-01-05 2009-12-31 5.015 1,070,574,321 -2,187,487 14.46% 5,368,931,518
2010-01-04 2009-12-29 4.934 1,072,761,808 +100,016 14.48% 5,292,777,853
2009-12-30 2009-12-28 4.924 1,072,661,792 -3,467,357 14.48% 5,281,394,921
2009-12-29 2009-12-24 4.751 1,076,129,149 -864,376 14.53% 5,112,747,462
2009-12-28 2009-12-22 4.731 1,076,993,525 +577,925 14.54% 5,094,987,260
2009-12-23 2009-12-21 4.629 1,076,415,600 +3,789,467 14.53% 4,982,977,421
2009-12-22 2009-12-18 4.538 1,072,626,133 -505,032 14.48% 4,867,433,091
2009-12-21 2009-12-17 4.700 1,073,131,165 -5,037,519 14.49% 5,044,032,683
2009-12-18 2009-12-16 4.974 1,078,168,684 +6,901,223 14.56% 5,363,235,742
2009-12-17 2009-12-15 4.954 1,071,267,461 -1,798,691 14.46% 5,307,155,702
2009-12-16 2009-12-14 4.944 1,073,066,152 -1,462,792 14.49% 5,305,173,000
2009-12-15 2009-12-11 4.629 1,074,528,944 +3,076,295 14.51% 4,974,243,653
2009-12-14 2009-12-10 4.700 1,071,452,649 -18,851,292 14.47% 5,036,143,163
2009-12-11 2009-12-09 5.117 1,090,303,941 -955,001 14.72% 5,578,561,327
2009-12-10 2009-12-08 5.259 1,091,258,942 +2,679,026 14.73% 5,738,543,375
2009-12-09 2009-12-07 5.452 1,088,579,916 +11,451,834 14.70% 5,934,425,698
2009-12-08 2009-12-04 5.218 1,077,128,082 -623,337 14.54% 5,620,494,939
2009-12-07 2009-12-03 5.259 1,077,751,419 +2,110,206 14.55% 5,667,512,107
2009-12-04 2009-12-02 5.127 1,075,641,213 -2,762,262 14.52% 5,514,458,915
2009-12-03 2009-12-01 4.903 1,078,403,475 -6,007,689 14.56% 5,287,769,346
2009-12-02 2009-11-30 4.832 1,084,411,164 +318,071 14.64% 5,240,165,773
2009-12-01 2009-11-27 4.335 1,084,093,093 -604,817 14.64% 4,699,358,160
2009-11-30 2009-11-26 4.558 1,084,697,910 +733,402 14.65% 4,944,236,516
2009-11-27 2009-11-25 4.568 1,083,964,508 +561,127 14.64% 4,951,897,763
2009-11-26 2009-11-24 4.416 1,083,403,381 -2,314,855 14.63% 4,784,356,543
2009-11-25 2009-11-23 4.467 1,085,718,236 +659,980 14.66% 4,849,689,148
2009-11-24 2009-11-20 4.507 1,085,058,256 -2,206,500 14.65% 4,890,802,430
2009-11-23 2009-11-19 4.436 1,087,264,756 -3,839,646 14.68% 4,823,483,985
2009-11-20 2009-11-18 4.578 1,091,104,402 -7,448,908 14.73% 4,995,591,791
2009-11-19 2009-11-17 4.771 1,098,553,310 +3,745,994 14.83% 5,241,590,497
2009-11-18 2009-11-16 4.589 1,094,807,316 +555,566 14.78% 5,023,659,773
2009-11-17 2009-11-13 4.771 1,094,251,750 -91,610 14.77% 5,221,066,217
2009-11-16 2009-11-12 4.721 1,094,343,360 +27,174 14.78% 5,165,955,413
2009-11-13 2009-11-11 4.609 1,094,316,186 +15,636,598 14.78% 5,043,624,773
2009-11-12 2009-11-10 4.355 1,078,679,588 -131,011 14.56% 4,697,792,673
2009-11-11 2009-11-09 4.142 1,078,810,599 -5,630,515 14.57% 4,468,373,434
2009-11-10 2009-11-06 4.264 1,084,441,114 +90,776 14.64% 4,623,803,382
2009-11-09 2009-11-05 4.365 1,084,350,338 +11,322,601 14.64% 4,733,497,676
2009-11-06 2009-11-04 4.233 1,073,027,737 +6,545,117 14.49% 4,542,459,844
2009-11-05 2009-11-03 3.959 1,066,482,620 -1,073,699 14.40% 4,222,430,236
2009-11-04 2009-11-02 4.040 1,067,556,319 +1,329,810 14.41% 4,313,382,391
2009-11-03 2009-10-30 3.827 1,066,226,509 +8,114,798 14.40% 4,080,702,364
2009-11-02 2009-10-29 3.858 1,058,111,711 +54,965 14.29% 4,081,870,395
2009-10-30 2009-10-28 3.939 1,058,056,746 -198,979 14.29% 4,167,588,007
2009-10-29 2009-10-27 4.040 1,058,255,725 +6,477,654 14.29% 4,275,804,029
2009-10-28 2009-10-23 3.888 1,051,778,071 -510,253 14.20% 4,089,469,554
2009-10-27 2009-10-22 3.766 1,052,288,324 -816,602 14.21% 3,963,261,739
2009-10-23 2009-10-21 3.797 1,053,104,926 -3,735,924 14.22% 3,998,410,137
2009-10-22 2009-10-20 3.776 1,056,840,850 +3,329,780 14.27% 3,991,136,902
2009-10-21 2009-10-19 3.787 1,053,511,070 -4,713,369 14.22% 3,989,257,119
2009-10-20 2009-10-16 3.756 1,058,224,439 +8,197,640 14.29% 3,974,876,179
2009-10-19 2009-10-15 3.848 1,050,026,799 +7,642,469 14.18% 4,040,021,597
2009-10-16 2009-10-14 3.791 1,042,384,330 +16,305,882 14.07% 3,951,737,144
2009-10-15 2009-10-13 3.689 1,026,078,448 +17,812,501 13.85% 3,784,787,645
2009-10-14 2009-10-12 3.627 1,008,265,947 +6,162,364 13.74% 3,657,099,804
2009-10-13 2009-10-09 3.627 1,002,103,583 +10,019,135 13.66% 3,634,748,181
2009-10-12 2009-10-08 3.689 992,084,448 +10,501,975 13.52% 3,659,397,553
2009-10-09 2009-10-07 3.617 981,582,473 +7,983,528 13.38% 3,550,258,300
2009-10-08 2009-10-06 3.545 973,598,945 +1,419,077 13.27% 3,451,553,777
2009-10-07 2009-10-05 3.504 972,179,868 +5,297,356 13.25% 3,406,678,741
2009-10-06 2009-10-02 3.473 966,882,512 +5,575,782 13.18% 3,358,395,616
2009-10-05 2009-09-30 3.535 961,306,730 +5,032,180 13.10% 3,398,126,396
2009-10-02 2009-09-29 3.473 956,274,550 +5,555,286 13.03% 3,321,549,637
2009-09-30 2009-09-28 3.463 950,719,264 -693,923 12.96% 3,292,512,596
2009-09-29 2009-09-25 3.545 951,413,187 +2,711,852 12.97% 3,372,901,949
2009-09-28 2009-09-24 3.484 948,701,335 +2,867,629 12.93% 3,304,965,115
2009-09-25 2009-09-23 3.494 945,833,706 -1,593,778 12.89% 3,304,666,337
2009-09-24 2009-09-22 3.494 947,427,484 -3,169,988 12.91% 3,310,234,868
2009-09-23 2009-09-21 3.514 950,597,472 +2,428,047 12.95% 3,340,790,377
2009-09-22 2009-09-18 3.555 948,169,425 +38,440 12.92% 3,371,117,364
2009-09-21 2009-09-17 3.596 948,130,985 +794,449 12.92% 3,409,839,261
2009-09-18 2009-09-16 3.627 947,336,536 +13,280,350 12.91% 3,436,101,626
2009-09-17 2009-09-15 3.514 934,056,186 +185,550 12.73% 3,282,657,496
2009-09-16 2009-09-14 3.596 933,870,636 -2,289,863 12.73% 3,358,553,628
2009-09-15 2009-09-11 3.699 936,160,499 +4,652,285 12.76% 3,462,708,756
2009-09-14 2009-09-10 3.781 931,508,214 -1,036,126 12.69% 3,521,855,280
2009-09-11 2009-09-09 3.832 932,544,340 +9,490,594 12.71% 3,573,547,372
2009-09-10 2009-09-08 3.750 923,053,746 -2,867,433 12.58% 3,461,517,451
2009-09-09 2009-09-07 3.832 925,921,179 -1,792,633 12.62% 3,548,167,153
2009-09-08 2009-09-04 3.689 927,713,812 +450,242 12.64% 3,421,960,359
2009-09-07 2009-09-03 3.637 927,263,570 +1,142,551 12.64% 3,372,795,437
2009-09-04 2009-09-02 3.596 926,121,019 -1,628,229 12.62% 3,330,683,061
2009-09-03 2009-09-01 3.678 927,749,248 +5,455,541 12.64% 3,412,585,259
2009-09-02 2009-08-31 3.535 922,293,707 +11,309,673 12.57% 3,260,219,130
2009-09-01 2009-08-28 3.473 910,984,034 +6,204,411 12.41% 3,164,236,346
2009-08-31 2009-08-27 3.484 904,779,623 +2,027,114 12.33% 3,151,956,238
2009-08-28 2009-08-26 3.678 902,752,509 +3,106,549 12.30% 3,320,638,536
2009-08-27 2009-08-25 3.791 899,645,960 -1,240,473 12.26% 3,410,608,021
2009-08-26 2009-08-24 4.016 900,886,433 -497,848 12.28% 3,618,383,252
2009-08-25 2009-08-21 3.863 901,384,281 +2,293,556 12.28% 3,481,847,786
2009-08-24 2009-08-20 3.894 899,090,725 +2,042,241 12.25% 3,500,624,799
2009-08-21 2009-08-19 3.822 897,048,484 +9,552,223 12.22% 3,428,334,581
2009-08-20 2009-08-18 3.750 887,496,261 +3,515,485 12.09% 3,328,174,344
2009-08-19 2009-08-17 3.801 883,980,776 +3,129,681 12.05% 3,360,277,787
2009-08-18 2009-08-14 4.037 880,851,095 +521,173 12.00% 3,555,962,491
2009-08-17 2009-08-13 4.129 880,329,922 +7,452,594 12.00% 3,635,038,045
2009-08-14 2009-08-12 4.191 872,877,328 +3,956,629 11.90% 3,657,926,479
2009-08-13 2009-08-11 4.498 868,920,699 -1,352,710 11.84% 3,908,436,983
2009-08-12 2009-08-10 4.498 870,273,409 -27,672,748 11.86% 3,914,521,522
2009-08-11 2009-08-07 4.273 897,946,157 +78,078 12.24% 3,836,584,802
2009-08-10 2009-08-06 4.180 897,868,079 -1,810,250 12.24% 3,753,454,415
2009-08-07 2009-08-05 4.088 899,678,329 -5,614,040 12.26% 3,678,058,277
2009-08-06 2009-08-04 4.109 905,292,369 +3,717,647 12.34% 3,719,560,980
2009-08-05 2009-08-03 4.262 901,574,722 -258,760 12.29% 3,842,850,668
2009-08-04 2009-07-31 3.945 901,833,482 -3,482,679 12.29% 3,557,505,135
2009-08-03 2009-07-30 3.760 905,316,161 -2,049,948 12.34% 3,404,276,198
2009-07-31 2009-07-29 3.904 907,366,109 +2,008,570 12.37% 3,542,142,106
2009-07-30 2009-07-28 4.068 905,357,539 -1,634,769 12.34% 3,682,723,220
2009-07-29 2009-07-27 4.078 906,992,308 -312,461 12.36% 3,698,666,101
2009-07-28 2009-07-24 4.098 907,304,769 +4,240,444 12.36% 3,718,532,965
2009-07-27 2009-07-23 3.986 903,064,325 +23,424 12.31% 3,599,372,037
2009-07-24 2009-07-22 4.057 903,040,901 -6,578,286 12.31% 3,664,047,186
2009-07-23 2009-07-21 4.170 909,619,187 +4,658,021 12.40% 3,793,258,789
2009-07-22 2009-07-20 4.129 904,961,166 +7,716,670 12.33% 3,736,744,811
2009-07-21 2009-07-17 3.914 897,244,496 +2,233,046 12.23% 3,511,822,983
2009-07-20 2009-07-16 3.781 895,011,450 +3,898,070 12.20% 3,383,867,961
2009-07-17 2009-07-15 3.914 891,113,380 +10,038,262 12.14% 3,487,825,740
2009-07-16 2009-07-14 3.668 881,075,118 +7,085,625 12.01% 3,231,873,952
2009-07-15 2009-07-13 3.422 873,989,493 +3,904,512 11.91% 2,990,963,612
2009-07-14 2009-07-10 3.402 870,084,981 -1,274,437 11.86% 2,959,771,655
2009-07-13 2009-07-09 3.453 871,359,418 +215,288 11.87% 3,008,747,077
2009-07-10 2009-07-08 3.197 871,144,130 -3,274,467 11.87% 2,784,858,027
2009-07-09 2009-07-07 3.217 874,418,597 +974,030 11.92% 2,813,244,539
2009-07-08 2009-07-06 3.361 873,444,567 -528,202 11.90% 2,935,402,383
2009-07-07 2009-07-03 3.402 873,972,769 +1,921,902 11.91% 2,972,996,760
2009-07-06 2009-07-02 3.309 872,050,867 +16,641,948 11.88% 2,886,042,960
2009-07-03 2009-06-30 3.176 855,408,919 +4,343,655 11.66% 2,717,026,780
2009-07-02 2009-06-29 3.248 851,065,264 -1,487,567 11.60% 2,764,270,751
2009-06-30 2009-06-26 3.279 852,552,831 -15,323,884 11.62% 2,795,308,403
2009-06-29 2009-06-25 3.166 867,876,715 -5,059,488 11.83% 2,747,735,766
2009-06-26 2009-06-24 3.187 872,936,203 -6,607,394 11.90% 2,781,642,705
2009-06-25 2009-06-23 3.105 879,543,597 -11,015,317 11.99% 2,730,602,294
2009-06-24 2009-06-22 3.269 890,558,914 +326,759 12.14% 2,910,796,131
2009-06-23 2009-06-19 3.402 890,232,155 -3,841,854 12.13% 3,028,306,380
2009-06-22 2009-06-18 3.432 894,074,009 -1,028,685 12.18% 3,068,857,537
2009-06-19 2009-06-17 3.535 895,102,694 +166,405 12.20% 3,164,101,526
2009-06-18 2009-06-16 3.637 894,936,289 -1,105,884 12.20% 3,255,209,339
2009-06-17 2009-06-15 3.883 896,042,173 -5,809,823 12.21% 3,479,574,276
2009-06-16 2009-06-12 4.027 901,851,996 +2,167,899 12.29% 3,631,501,870
2009-06-15 2009-06-11 3.842 899,684,097 -473,644 12.26% 3,456,843,851
2009-06-12 2009-06-10 3.699 900,157,741 -1,488,719 12.27% 3,329,540,281
2009-06-11 2009-06-09 3.678 901,646,460 -5,209,398 12.29% 3,316,570,103
2009-06-10 2009-06-08 3.781 906,855,858 +215,496 12.36% 3,428,649,413
2009-06-09 2009-06-05 3.781 906,640,362 +1,499,108 12.36% 3,427,834,664
2009-06-08 2009-06-04 3.812 905,141,254 -5,412,800 12.33% 3,449,989,316
2009-06-05 2009-06-03 3.853 910,554,054 -3,354,062 12.41% 3,507,938,963
2009-06-04 2009-06-02 3.853 913,908,116 -4,634,734 12.45% 3,520,860,595
2009-06-03 2009-06-01 3.904 918,542,850 +1,913,460 12.52% 3,585,773,452
2009-06-02 2009-05-29 3.832 916,629,390 -1,832,904 12.49% 3,512,560,645
2009-06-01 2009-05-27 3.822 918,462,294 -1,593,875 12.52% 3,510,173,753
2009-05-29 2009-05-26 3.750 920,056,169 +690,110 12.54% 3,450,276,324
2009-05-27 2009-05-25 3.791 919,366,059 -341,594 12.53% 3,485,368,016
2009-05-26 2009-05-22 3.855 919,707,653 -1,206,876 12.53% 3,545,860,324
2009-05-25 2009-05-21 4.062 920,914,529 +2,342,880 12.55% 3,740,380,363
2009-05-22 2009-05-20 3.845 918,571,649 +1,340,020 12.59% 3,532,011,351
2009-05-21 2009-05-19 3.824 917,231,629 -1,783,751 12.58% 3,507,948,052
2009-05-20 2009-05-18 3.515 919,015,380 -3,168,030 12.60% 3,230,556,792
2009-05-19 2009-05-15 3.567 922,183,410 -1,689,073 12.64% 3,289,225,326
2009-05-18 2009-05-14 3.361 923,872,483 +623,556 12.67% 3,104,773,006
2009-05-15 2009-05-13 3.278 923,248,927 -38,803 12.66% 3,026,538,154
2009-05-14 2009-05-12 3.319 923,287,730 -4,483,629 12.66% 3,064,736,618
2009-05-13 2009-05-11 3.443 927,771,359 +660,419 12.72% 3,194,387,883
2009-05-12 2009-05-08 3.453 927,110,940 -1,257,202 12.71% 3,201,671,238
2009-05-11 2009-05-07 3.608 928,368,142 -1,754,261 12.73% 3,349,565,654
2009-05-08 2009-05-06 3.453 930,122,403 -782,258 12.75% 3,212,070,980
2009-05-07 2009-05-05 3.371 930,904,661 -4,689,283 12.76% 3,138,001,733
2009-05-06 2009-05-04 3.495 935,593,944 +2,948,214 12.83% 3,269,545,021
2009-05-05 2009-04-30 3.371 932,645,730 -195,587 12.79% 3,143,870,731
2009-05-04 2009-04-29 3.103 932,841,317 +1,905,203 12.79% 2,894,506,244
2009-04-30 2009-04-28 3.020 930,936,114 +1,694,425 12.76% 2,811,821,325
2009-04-29 2009-04-27 3.165 929,241,689 -338,552 12.74% 2,940,812,141
2009-04-28 2009-04-24 3.237 929,580,241 -422,171 12.75% 3,008,962,350
2009-04-27 2009-04-23 3.206 930,002,412 -2,927,649 12.75% 2,981,567,773
2009-04-24 2009-04-22 3.154 932,930,061 -1,838,172 12.79% 2,942,867,680
2009-04-23 2009-04-21 3.350 934,768,233 +1,215,489 12.82% 3,131,753,184
2009-04-22 2009-04-20 3.268 933,552,744 +3,353,603 12.80% 3,050,691,863
2009-04-21 2009-04-17 3.206 930,199,141 -112,333 12.75% 2,982,198,482
2009-04-20 2009-04-16 3.402 930,311,474 -5,209,236 12.76% 3,164,772,811
2009-04-17 2009-04-15 3.526 935,520,710 +13,012,988 12.83% 3,298,220,858
2009-04-16 2009-04-14 3.350 922,507,722 +16,685,078 12.65% 3,090,676,805
2009-04-15 2009-04-09 3.031 905,822,644 -213,608 12.42% 2,745,305,785
2009-04-14 2009-04-08 2.917 906,036,252 -1,127,213 12.42% 2,643,213,429
2009-04-09 2009-04-07 2.928 907,163,465 -1,136,525 12.44% 2,655,853,486
2009-04-08 2009-04-06 3.051 908,299,990 +8,211,289 12.45% 2,771,540,582
2009-04-07 2009-04-03 2.959 900,088,701 -13,183,539 12.34% 2,662,977,079
2009-04-06 2009-04-02 3.392 913,272,240 -3,529,993 12.52% 3,097,393,457
2009-04-03 2009-04-01 3.288 916,802,233 +9,220,542 12.57% 3,014,855,955
2009-04-02 2009-03-31 3.093 907,581,691 +1,605,627 12.44% 2,806,772,434
2009-04-01 2009-03-30 3.082 905,976,064 +3,339,441 12.42% 2,792,467,541
2009-03-31 2009-03-27 3.237 902,636,623 +10,394,706 12.38% 2,921,748,435
2009-03-30 2009-03-26 3.103 892,241,917 +545,176 12.23% 2,768,530,673
2009-03-27 2009-03-25 3.154 891,696,741 +3,964,500 12.23% 2,812,799,832
2009-03-26 2009-03-24 3.185 887,732,241 +634,421 12.17% 2,827,747,936
2009-03-25 2009-03-23 3.453 887,097,820 +2,207,766 12.16% 3,063,490,520
2009-03-24 2009-03-20 2.845 884,890,054 +1,330,925 12.13% 2,517,668,913
2009-03-23 2009-03-19 2.825 883,559,129 +3,347,595 12.11% 2,495,665,658
2009-03-20 2009-03-18 2.783 880,211,534 +3,241,358 12.07% 2,449,915,137
2009-03-19 2009-03-17 2.763 876,970,176 +5,700,001 12.02% 2,422,812,691
2009-03-18 2009-03-16 2.773 871,270,175 +1,098,675 11.95% 2,416,046,838
2009-03-17 2009-03-13 2.711 870,171,500 +4,214,930 11.93% 2,359,178,628
2009-03-16 2009-03-12 2.618 865,956,570 +1,400,771 11.87% 2,267,409,959
2009-03-13 2009-03-11 2.783 864,555,799 +4,749,426 11.85% 2,406,340,131
2009-03-12 2009-03-10 2.629 859,806,373 +1,363,908 11.79% 2,260,169,770
2009-03-11 2009-03-09 2.691 858,442,465 -5,373,177 11.77% 2,309,680,576
2009-03-10 2009-03-06 2.670 863,815,642 +6,109,455 11.84% 2,306,327,884
2009-03-09 2009-03-05 2.567 857,706,187 +443,028 11.76% 2,201,598,454
2009-03-06 2009-03-04 2.464 857,263,159 +880,816 11.75% 2,112,089,332
2009-03-05 2009-03-03 2.309 856,382,343 +1,128,077 11.74% 1,977,497,506
2009-03-04 2009-03-02 2.278 855,254,266 -471,160 11.73% 1,948,443,175
2009-03-03 2009-02-27 2.402 855,725,426 -55,390 11.73% 2,055,372,677
2009-03-02 2009-02-26 2.474 855,780,816 -618,124 11.73% 2,117,259,109
2009-02-27 2009-02-25 2.680 856,398,940 +520,448 11.74% 2,295,354,089
2009-02-26 2009-02-24 2.453 855,878,492 +1,444,714 11.73% 2,099,854,927
2009-02-25 2009-02-23 2.660 854,433,778 -1,652,307 11.71% 2,272,470,931
2009-02-24 2009-02-20 2.670 856,086,085 +2,524,103 11.74% 2,285,690,503
2009-02-23 2009-02-19 2.691 853,561,982 +3,432,566 11.70% 2,296,549,402
2009-02-20 2009-02-18 2.608 850,129,416 -1,094,521 11.66% 2,217,204,680
2009-02-19 2009-02-17 2.505 851,223,937 -4,092,986 11.67% 2,132,309,899
2009-02-18 2009-02-16 2.587 855,316,923 +29,393 11.73% 2,213,099,847
2009-02-17 2009-02-13 2.608 855,287,530 +5,326,363 11.73% 2,230,657,449
2009-02-16 2009-02-12 2.433 849,961,167 +14,026,427 11.65% 2,067,813,226
2009-02-13 2009-02-11 2.299 835,934,740 +3,369,415 11.46% 1,921,664,020
2009-02-12 2009-02-10 2.464 832,565,325 -579,709 11.41% 2,051,239,835
2009-02-11 2009-02-09 2.629 833,145,034 -460,780 11.42% 2,190,085,209
2009-02-10 2009-02-06 2.691 833,605,814 +1,022,093 11.43% 2,242,856,376
2009-02-09 2009-02-05 2.670 832,583,721 +8,995,890 11.42% 2,222,940,820
2009-02-06 2009-02-04 2.526 823,587,831 +2,392,025 11.29% 2,080,061,746
2009-02-05 2009-02-03 2.371 821,195,806 +2,616,746 11.26% 1,947,039,581
2009-02-04 2009-02-02 2.412 818,579,060 -161,612 11.22% 1,974,588,984
2009-02-03 2009-01-30 2.423 818,740,672 +2,303,698 11.23% 1,983,418,908
2009-02-02 2009-01-29 2.392 816,436,974 +9,445,280 11.19% 1,952,589,147
2009-01-30 2009-01-23 2.258 806,991,694 -5,953,759 11.06% 1,821,853,290
2009-01-29 2009-01-22 2.258 812,945,453 +940,476 11.15% 1,835,294,414
2009-01-23 2009-01-21 2.237 812,004,977 +2,569,211 11.13% 1,816,429,919
2009-01-22 2009-01-20 2.268 809,435,766 +437,110 11.10% 1,835,715,153
2009-01-21 2009-01-19 2.381 808,998,656 -2,251,515 11.09% 1,926,460,025
2009-01-20 2009-01-16 2.340 811,250,171 +2,258,693 11.12% 1,898,370,079
2009-01-19 2009-01-15 2.464 808,991,478 +99,917 11.09% 1,993,159,571
2009-01-16 2009-01-14 2.567 808,891,561 +212,246 11.09% 2,076,298,897
2009-01-15 2009-01-13 2.402 808,679,315 +4,126,517 11.09% 1,942,372,306
2009-01-14 2009-01-12 2.423 804,552,798 -6,439,913 11.03% 1,949,048,443
2009-01-13 2009-01-09 2.495 810,992,711 -11,079,268 11.12% 2,023,170,755
2009-01-12 2009-01-08 2.732 822,071,979 -5,172,277 11.27% 2,245,721,727
2009-01-09 2009-01-07 2.938 827,244,256 -4,762,147 11.34% 2,430,406,074
2009-01-08 2009-01-06 2.938 832,006,403 -15,451,056 11.41% 2,444,397,046
2009-01-07 2009-01-05 3.082 847,457,459 +4,586,262 11.62% 2,612,097,097
2009-01-06 2009-01-02 2.587 842,871,197 -229,904 11.56% 2,180,897,006
2009-01-05 2008-12-31 2.484 843,101,101 +2,107,364 11.56% 2,094,579,847
2009-01-02 2008-12-29 2.495 840,993,737 -423,772 11.53% 2,098,013,842
2008-12-30 2008-12-24 2.371 841,417,509 +2,586,381 11.54% 1,994,984,853
2008-12-29 2008-12-22 2.423 838,831,128 +1,560,751 11.50% 2,032,088,519
2008-12-23 2008-12-19 2.423 837,270,377 -2,643,556 11.48% 2,028,307,562
2008-12-22 2008-12-18 2.649 839,913,933 -3,749,562 11.52% 2,225,195,283
2008-12-19 2008-12-17 2.629 843,663,495 +4,376,922 11.57% 2,217,735,048
2008-12-18 2008-12-16 2.423 839,286,573 -4,657,173 11.51% 2,033,191,846
2008-12-17 2008-12-15 2.423 843,943,746 +2,313,599 11.57% 2,044,473,959
2008-12-16 2008-12-12 2.278 841,630,147 +170,925 11.54% 1,917,404,661
2008-12-15 2008-12-11 2.618 841,459,222 -4,182,036 11.54% 2,203,266,406
2008-12-12 2008-12-10 2.618 845,641,258 +6,964,484 11.59% 2,214,216,598
2008-12-11 2008-12-09 2.309 838,676,774 +1,308,719 11.50% 1,936,613,059
2008-12-10 2008-12-08 2.124 837,368,055 +15,521 11.48% 1,778,213,205
2008-12-09 2008-12-05 2.072 837,352,534 +2,279,648 11.48% 1,735,020,530
2008-12-08 2008-12-04 2.031 835,072,886 +1,131,190 11.45% 1,695,863,257
2008-12-05 2008-12-03 2.144 833,941,696 +1,036,027 11.43% 1,788,130,641
2008-12-04 2008-12-02 2.082 832,905,669 +5,203,416 11.42% 1,734,392,589
2008-12-03 2008-12-01 2.103 827,702,253 +1,596,723 11.35% 1,740,622,233
2008-12-02 2008-11-28 2.062 826,105,530 +153,270 11.33% 1,703,200,385
2008-12-01 2008-11-27 1.969 825,952,260 +1,191,237 11.32% 1,626,254,588
2008-11-28 2008-11-26 1.783 824,761,023 -368,624 11.31% 1,470,870,553
2008-11-27 2008-11-25 1.670 825,129,647 -583,978 11.31% 1,377,962,592
2008-11-26 2008-11-24 1.649 825,713,625 -4,925,978 11.32% 1,361,913,909
2008-11-25 2008-11-21 1.598 830,639,603 -1,412,411 11.39% 1,327,224,999
2008-11-24 2008-11-20 1.618 832,052,014 +3,429,113 11.41% 1,346,636,403
2008-11-21 2008-11-19 1.680 828,622,901 -1,169,896 11.36% 1,392,338,262
2008-11-20 2008-11-18 1.680 829,792,797 +5,193,813 11.38% 1,394,304,043
2008-11-19 2008-11-17 1.752 824,598,984 +8,456,593 11.31% 1,445,080,160
2008-11-18 2008-11-14 1.763 816,142,391 +11,589,464 11.19% 1,438,673,579
2008-11-17 2008-11-13 1.618 804,552,927 +881,363 11.03% 1,302,130,445
2008-11-14 2008-11-12 1.711 803,671,564 +246,888 11.02% 1,375,266,651
2008-11-13 2008-11-11 1.752 803,424,676 -56,264 11.02% 1,407,972,944
2008-11-12 2008-11-10 1.783 803,480,940 -483,559 11.02% 1,432,919,866
2008-11-11 2008-11-07 1.722 803,964,499 -1,891,483 11.02% 1,384,055,689
2008-11-10 2008-11-06 1.691 805,855,982 -1,088,782 11.05% 1,362,390,178
2008-11-07 2008-11-05 1.856 806,944,764 +7,386,714 11.06% 1,497,326,582
2008-11-06 2008-11-04 1.866 799,558,050 +7,783,782 10.96% 1,491,862,497
2008-11-05 2008-11-03 1.886 791,774,268 +4,693,164 10.86% 1,493,663,247
2008-11-04 2008-10-31 1.928 787,081,104 +4,824,315 10.79% 1,517,264,562
2008-11-03 2008-10-30 1.856 782,256,789 +2,867,505 10.73% 1,451,516,803
2008-10-31 2008-10-29 1.680 779,389,284 +589,604 10.69% 1,309,610,825
2008-10-30 2008-10-28 1.515 778,799,680 -553,129 10.68% 1,180,166,604
2008-10-29 2008-10-27 1.454 779,352,809 -3,931,297 10.69% 1,132,800,519
2008-10-28 2008-10-24 1.649 783,284,106 -3,073,158 10.74% 1,291,931,593
2008-10-27 2008-10-23 1.856 786,357,264 -1,332,672 10.78% 1,459,125,441
2008-10-24 2008-10-22 1.959 787,689,936 -2,503,655 10.80% 1,542,798,185
2008-10-23 2008-10-21 2.093 790,193,591 +5,830,318 10.83% 1,653,597,331
2008-10-22 2008-10-20 2.062 784,363,273 +9,790,770 10.75% 1,617,139,434
2008-10-21 2008-10-17 1.897 774,572,503 -3,928,773 10.62% 1,469,197,296
2008-10-20 2008-10-16 1.897 778,501,276 +2,707,240 10.67% 1,476,649,332
2008-10-17 2008-10-15 2.041 775,794,036 +2,782,194 10.64% 1,583,477,324
2008-10-16 2008-10-14 2.124 773,011,842 +3,428,160 10.60% 1,641,548,010
2008-10-15 2008-10-13 1.773 769,583,682 -8,614,156 10.55% 1,364,534,495
2008-10-14 2008-10-10 1.618 778,197,838 -8,804,289 10.67% 1,259,475,994
2008-10-13 2008-10-09 1.886 787,002,127 +3,497,142 10.79% 1,484,660,717
2008-10-10 2008-10-08 2.051 783,504,985 +915,739 10.74% 1,607,293,032
2008-10-09 2008-10-06 2.051 782,589,246 +1,621,945 10.73% 1,605,414,473
2008-10-08 2008-10-03 2.392 780,967,301 +1,637,466 10.71% 1,867,759,943
2008-10-06 2008-10-02 2.464 779,329,835 +767,719 10.69% 1,920,080,448
2008-10-03 2008-09-30 2.555 778,562,116 +3,478,206 10.67% 1,989,196,069
2008-10-02 2008-09-29 2.449 775,083,910 +31,245,937 10.63% 1,898,478,421
2008-09-30 2008-09-26 2.618 743,837,973 +3,116,988 10.44% 1,947,596,498
2008-09-29 2008-09-25 2.566 740,720,985 +2,625,499 10.40% 1,900,333,748
2008-09-26 2008-09-24 2.555 738,095,486 +3,822,306 10.36% 1,885,805,396
2008-09-25 2008-09-23 2.587 734,273,180 +1,933,824 10.31% 1,899,296,241
2008-09-24 2008-09-22 2.618 732,339,356 -4,062,055 10.28% 1,917,489,584
2008-09-23 2008-09-19 2.544 736,401,411 +1,140,743 10.34% 1,873,702,401
2008-09-22 2008-09-18 2.365 735,260,668 +6,852,824 10.32% 1,738,834,753
2008-09-19 2008-09-17 2.439 728,407,844 -15,929,291 10.23% 1,776,460,489
2008-09-18 2008-09-16 2.323 744,337,135 +6,771,367 10.45% 1,728,865,970
2008-09-17 2008-09-12 2.449 737,565,768 +1,775,346 10.36% 1,806,582,070
2008-09-16 2008-09-11 2.470 735,790,422 -2,927,440 10.33% 1,817,770,062
2008-09-12 2008-09-10 2.576 738,717,862 -96,612 10.37% 1,902,993,853
2008-09-11 2008-09-09 2.587 738,814,474 +814,572 10.37% 1,911,042,908
2008-09-10 2008-09-08 2.534 737,999,902 -12,037,669 10.36% 1,869,978,032
2008-09-09 2008-09-05 2.555 750,037,571 -109,873 10.53% 1,916,316,961
2008-09-08 2008-09-04 2.618 750,147,444 -388,342 10.53% 1,964,116,633
2008-09-05 2008-09-03 2.724 750,535,786 -326,303 10.54% 2,044,372,683
2008-09-04 2008-09-02 2.914 750,862,089 +1,127,141 10.54% 2,187,954,157
2008-09-03 2008-09-01 2.935 749,734,948 +2,407,723 10.53% 2,200,500,695
2008-09-02 2008-08-29 2.956 747,327,225 +2,398,252 10.49% 2,209,214,037
2008-09-01 2008-08-28 2.977 744,928,973 -3,423,097 10.46% 2,217,853,896
2008-08-29 2008-08-27 2.956 748,352,070 +966,120 10.51% 2,212,243,636
2008-08-28 2008-08-26 2.872 747,385,950 +411,075 10.49% 2,146,262,276
2008-08-27 2008-08-25 2.914 746,974,875 -1,363,935 10.49% 2,176,627,115
2008-08-26 2008-08-21 2.893 748,338,810 +257,948 10.51% 2,164,800,056
2008-08-25 2008-08-20 2.935 748,080,862 +3,165,658 10.50% 2,195,645,890
2008-08-21 2008-08-19 2.819 744,915,204 +1,165,832 10.46% 2,099,844,130
2008-08-20 2008-08-18 2.851 743,749,372 +449,909 10.44% 2,120,114,591
2008-08-19 2008-08-15 2.798 743,299,463 -179,963 10.44% 2,079,594,460
2008-08-18 2008-08-14 2.724 743,479,426 -1,508,272 10.44% 2,025,151,974
2008-08-15 2008-08-13 2.692 744,987,698 +3,335,956 10.46% 2,005,664,282
2008-08-14 2008-08-12 2.671 741,651,742 -2,904,044 10.41% 1,981,022,924
2008-08-13 2008-08-11 2.713 744,555,786 -3,533,916 10.45% 2,020,223,064
2008-08-12 2008-08-08 2.756 748,089,702 -3,592,396 10.50% 2,061,404,133
2008-08-11 2008-08-07 2.819 751,682,098 -2,025,454 10.56% 2,118,919,352
2008-08-08 2008-08-05 2.903 753,707,552 -2,391,622 10.58% 2,188,288,205
2008-08-07 2008-08-04 2.988 756,099,174 +7,148,464 10.62% 2,259,093,250
2008-08-05 2008-08-01 2.935 748,950,710 -5,712,249 10.52% 2,198,198,927
2008-08-04 2008-07-31 2.946 754,662,959 -7,640,875 10.60% 2,222,932,094
2008-08-01 2008-07-30 3.051 762,303,834 +3,036,648 10.70% 2,325,920,710
2008-07-31 2008-07-29 2.956 759,267,186 -1,208,597 10.66% 2,244,510,395
2008-07-30 2008-07-28 2.977 760,475,783 +6,927,651 10.68% 2,264,140,930
2008-07-29 2008-07-25 2.903 753,548,132 -2,332,025 10.58% 2,187,825,350
2008-07-28 2008-07-24 3.030 755,880,157 +3,794,367 10.61% 2,290,360,262
2008-07-25 2008-07-23 3.083 752,085,790 -1,875,554 10.56% 2,318,564,561
2008-07-24 2008-07-22 3.072 753,961,344 -1,540,109 10.59% 2,316,386,513
2008-07-23 2008-07-21 3.115 755,501,453 +3,975,417 10.61% 2,353,023,576
2008-07-22 2008-07-18 3.030 751,526,036 -1,030,528 10.55% 2,277,167,026
2008-07-21 2008-07-17 2.977 752,556,564 -2,183,488 10.57% 2,240,563,286
2008-07-18 2008-07-16 2.903 754,740,052 -448,985 10.60% 2,191,285,929
2008-07-17 2008-07-15 2.924 755,189,037 +731,198 10.60% 2,208,535,602
2008-07-16 2008-07-14 3.093 754,457,839 -5,736,102 10.59% 2,333,842,555
2008-07-15 2008-07-11 3.210 760,193,941 +1,411,293 10.67% 2,439,871,456
2008-07-14 2008-07-10 3.136 758,782,648 +689,511 10.65% 2,379,264,906
2008-07-11 2008-07-09 3.125 758,093,137 -55,884 10.65% 2,369,099,139
2008-07-10 2008-07-08 3.062 758,149,021 -149,654 10.65% 2,321,247,961
2008-07-09 2008-07-07 3.199 758,298,675 +2,234,911 10.65% 2,425,782,644
2008-07-08 2008-07-04 3.167 756,063,764 -1,859,437 10.62% 2,394,686,344
2008-07-07 2008-07-03 3.167 757,923,201 -3,719,847 10.64% 2,400,575,752
2008-07-04 2008-07-02 3.273 761,643,048 -1,506,958 10.69% 2,492,769,573
2008-07-03 2008-06-30 3.178 763,150,006 +2,462,659 10.72% 2,425,187,753
2008-07-02 2008-06-27 3.188 760,687,347 -1,910,597 10.68% 2,425,392,857
2008-06-30 2008-06-26 3.305 762,597,944 +4,332,386 10.71% 2,520,048,658
2008-06-27 2008-06-25 3.336 758,265,558 +142,077 10.65% 2,529,748,641
2008-06-26 2008-06-24 3.336 758,123,481 -7,153,966 10.65% 2,529,274,639
2008-06-25 2008-06-23 3.262 765,277,447 -603,351 10.75% 2,496,584,977
2008-06-24 2008-06-20 3.336 765,880,798 -123,133 10.75% 2,555,154,837
2008-06-23 2008-06-19 3.283 766,003,931 -444,226 10.76% 2,515,129,471
2008-06-20 2008-06-18 3.452 766,448,157 +1,466,229 10.76% 2,646,058,830
2008-06-19 2008-06-17 3.326 764,981,928 +3,413,626 10.74% 2,544,079,556
2008-06-18 2008-06-16 3.400 761,568,302 -3,754,609 10.69% 2,589,009,774
2008-06-17 2008-06-13 3.378 765,322,911 +562,623 10.75% 2,585,613,769
2008-06-16 2008-06-12 3.421 764,760,288 -4,989,830 10.74% 2,616,009,381
2008-06-13 2008-06-11 3.537 769,750,118 +8,051,033 10.81% 2,722,472,678
2008-06-12 2008-06-10 3.516 761,699,085 -2,777,122 10.70% 2,677,914,003
2008-06-11 2008-06-06 3.759 764,476,207 +10,335,972 10.73% 2,873,312,949
2008-06-10 2008-06-05 3.706 754,140,235 -2,684,299 10.59% 2,794,654,905
2008-06-06 2008-06-04 3.949 756,824,534 +1,060,838 10.63% 2,988,379,600
2008-06-05 2008-06-03 3.885 755,763,696 -1,246,485 10.61% 2,936,316,082
2008-06-04 2008-06-02 3.949 757,010,181 +926,339 10.63% 2,989,112,642
2008-06-03 2008-05-30 3.854 756,083,842 +1,643,162 10.62% 2,913,612,423
2008-06-02 2008-05-29 3.832 754,440,680 +972,751 10.59% 2,891,350,101
2008-05-30 2008-05-28 3.991 753,467,929 -1,113,880 10.58% 3,006,945,316
2008-05-29 2008-05-27 4.033 754,581,809 -653,552 10.60% 3,043,257,163
2008-05-28 2008-05-26 3.906 755,235,361 -128,816 10.60% 2,950,210,462
2008-05-27 2008-05-23 4.086 755,364,177 -2,337,723 10.61% 3,086,286,992
2008-05-26 2008-05-22 4.170 757,701,900 -1,041,895 10.64% 3,159,835,185
2008-05-23 2008-05-21 4.170 758,743,795 +2,229,654 10.65% 3,164,180,187
2008-05-22 2008-05-20 4.326 756,514,141 +495,374 10.62% 3,272,579,313
2008-05-21 2008-05-19 4.391 756,018,767 +19,337,122 10.62% 3,319,492,937
2008-05-20 2008-05-16 4.369 736,681,645 +753,192 10.60% 3,218,654,445
2008-05-19 2008-05-15 4.434 735,928,453 -118,635 10.59% 3,263,116,581
2008-05-16 2008-05-14 4.510 736,047,088 -105,413 10.59% 3,319,363,337
2008-05-15 2008-05-13 4.423 736,152,501 +2,109,635 10.59% 3,256,148,768
2008-05-14 2008-05-09 4.412 734,042,866 +5,514,733 10.56% 3,238,879,005
2008-05-13 2008-05-08 4.326 728,528,133 -427,319 10.48% 3,151,515,574
2008-05-09 2008-05-07 4.402 728,955,452 +8,395,620 10.49% 3,208,547,970
2008-05-08 2008-05-06 4.423 720,559,832 +4,008,214 10.36% 3,187,179,296
2008-05-07 2008-05-05 4.358 716,551,618 +11,951,394 10.31% 3,122,954,567
2008-05-06 2008-05-02 4.380 704,600,224 +4,606,422 10.13% 3,086,106,712
2008-05-05 2008-04-30 4.293 699,993,802 +10,097,651 10.07% 3,005,369,263
2008-05-02 2008-04-29 4.347 689,896,151 -314,388 9.92% 2,999,320,764
2008-04-30 2008-04-28 4.477 690,210,539 -3,626,557 9.93% 3,090,260,328
2008-04-29 2008-04-25 4.575 693,837,096 +1,629,269 9.98% 3,174,029,962
2008-04-28 2008-04-24 4.650 692,207,827 +2,230,305 9.96% 3,218,978,680
2008-04-25 2008-04-23 4.704 689,977,522 -1,359,266 9.92% 3,245,916,463
2008-04-24 2008-04-22 4.650 691,336,788 +3,176,243 9.94% 3,214,928,082
2008-04-23 2008-04-21 4.629 688,160,545 -405,496 9.90% 3,185,273,124
2008-04-22 2008-04-18 4.683 688,566,041 +1,337,073 9.90% 3,224,383,095
2008-04-21 2008-04-17 4.445 687,228,968 +3,402,786 9.88% 3,054,614,567
2008-04-18 2008-04-16 4.304 683,826,182 +8,714,924 9.84% 2,943,350,189
2008-04-17 2008-04-15 4.142 675,111,258 +245,963 9.71% 2,796,322,539
2008-04-16 2008-04-14 4.142 674,865,295 -2,348,663 9.71% 2,795,303,756
2008-04-15 2008-04-11 4.056 677,213,958 -1,399,303 9.74% 2,746,441,213
2008-04-14 2008-04-10 3.991 678,613,261 +2,215,510 9.76% 2,708,082,229
2008-04-11 2008-04-09 3.969 676,397,751 -3,602,515 9.73% 2,684,610,956
2008-04-10 2008-04-08 4.153 680,000,266 +2,909,012 9.78% 2,823,926,871
2008-04-09 2008-04-07 4.272 677,091,254 -13,996,733 9.74% 2,892,393,912
2008-04-08 2008-04-03 4.034 691,087,987 +1,595,981 9.94% 2,787,759,565
2008-04-07 2008-04-02 3.569 689,492,006 +6,679,910 9.92% 2,460,686,656
2008-04-03 2008-04-01 3.547 682,812,096 -42,453 9.82% 2,422,078,356
2008-04-02 2008-03-31 3.569 682,854,549 -2,093,454 9.82% 2,436,998,634
2008-04-01 2008-03-28 3.688 684,948,003 +4,758,353 9.85% 2,525,952,165
2008-03-31 2008-03-27 3.580 680,189,650 +4,094,440 9.78% 2,434,844,061
2008-03-28 2008-03-26 3.569 676,095,210 +2,385,187 9.72% 2,412,875,635
2008-03-27 2008-03-25 3.580 673,710,023 +33,201,578 9.69% 2,411,649,233
2008-03-26 2008-03-20 3.504 640,508,445 -1,137,785 9.21% 2,244,310,852
2008-03-25 2008-03-19 3.731 641,646,230 -1,906,637 9.23% 2,394,020,588
2008-03-20 2008-03-18 3.504 643,552,867 +6,719,457 9.26% 2,254,978,361
2008-03-19 2008-03-17 3.331 636,833,410 -3,699 9.16% 2,121,239,449
2008-03-18 2008-03-14 3.558 636,837,109 +1,338,923 9.16% 2,265,882,572
2008-03-17 2008-03-13 3.785 635,498,186 -16,645 9.14% 2,405,445,373
2008-03-14 2008-03-12 3.958 635,514,831 -784,120 9.14% 2,515,474,473
2008-03-13 2008-03-11 4.034 636,298,951 -2,897,916 9.15% 2,566,747,680
2008-03-12 2008-03-10 4.034 639,196,867 +549,254 9.19% 2,578,437,498
2008-03-11 2008-03-07 3.861 638,647,613 -316,237 9.19% 2,465,713,701
2008-03-10 2008-03-06 3.980 638,963,850 -172,081 9.19% 2,542,946,632
2008-03-07 2008-03-05 3.937 639,135,931 +3,051,041 9.19% 2,515,983,312
2008-03-06 2008-03-04 3.980 636,084,890 +5,617,002 9.15% 2,531,488,955
2008-03-05 2008-03-03 4.142 630,467,888 +3,409,377 9.07% 2,611,408,926
2008-03-04 2008-02-29 4.347 627,058,511 +1,804,099 9.02% 2,726,134,375
2008-03-03 2008-02-28 4.391 625,254,412 +2,032,649 8.99% 2,745,338,734
2008-02-29 2008-02-27 4.488 623,221,763 +1,240,370 8.96% 2,797,073,291
2008-02-28 2008-02-26 4.531 621,981,393 +630,407 8.95% 2,818,412,489
2008-02-27 2008-02-25 4.521 621,350,986 +787,819 8.94% 2,808,836,194
2008-02-26 2008-02-22 4.553 620,563,167 -1,226,112 8.93% 2,825,408,385
2008-02-25 2008-02-21 4.510 621,789,279 -4,209,053 8.94% 2,804,093,067
2008-02-22 2008-02-20 4.564 625,998,332 -2,053,831 9.00% 2,856,924,517
2008-02-21 2008-02-19 4.834 628,052,163 -2,871,332 9.03% 3,036,102,139
2008-02-20 2008-02-18 4.813 630,923,495 -848,848 9.08% 3,036,336,151
2008-02-19 2008-02-15 4.888 631,772,343 -325,576 9.09% 3,088,248,106
2008-02-18 2008-02-14 5.007 632,097,919 -114,409,829 9.09% 3,165,034,808
2008-02-15 2008-02-13 4.953 746,507,748 -133,199 10.74% 3,697,540,475
2008-02-14 2008-02-12 4.758 746,640,947 +2,594,116 10.74% 3,552,856,111
2008-02-13 2008-02-11 4.694 744,046,831 -2,877,943 10.70% 3,492,232,421
2008-02-12 2008-02-06 5.094 746,924,774 -1,959,763 10.74% 3,804,616,706
2008-02-11 2008-02-04 5.299 748,884,537 +5,294,661 10.77% 3,968,478,963
2008-02-05 2008-02-01 5.061 743,589,876 +3,106,892 10.70% 3,763,504,679
2008-02-04 2008-01-31 4.899 740,482,984 +540,932 10.65% 3,627,658,728
2008-02-01 2008-01-30 4.639 739,942,052 +3,325,114 10.64% 3,432,955,239
2008-01-31 2008-01-29 4.564 736,616,938 -1,745,777 10.60% 3,361,764,532
2008-01-30 2008-01-28 4.618 738,362,715 +4,259,031 10.62% 3,409,657,624
2008-01-29 2008-01-25 4.769 734,103,684 +2,409,691 10.56% 3,501,137,217
2008-01-28 2008-01-24 4.499 731,693,993 -2,050,919 10.52% 3,291,819,088
2008-01-25 2008-01-23 4.272 733,744,912 -8,083,467 10.55% 3,134,406,631
2008-01-24 2008-01-22 4.001 741,828,379 -11,593,515 10.67% 2,968,371,865
2008-01-23 2008-01-21 4.164 753,421,894 -2,563,972 10.84% 3,136,982,565
2008-01-22 2008-01-18 4.639 755,985,866 -7,075,206 10.87% 3,507,390,386
2008-01-21 2008-01-17 4.867 763,061,072 -8,868,301 10.98% 3,713,513,022
2008-01-18 2008-01-16 5.083 771,929,373 -855,089 11.10% 3,923,634,673
2008-01-17 2008-01-15 5.397 772,784,462 +54,556 11.12% 4,170,345,784
2008-01-16 2008-01-14 5.429 772,729,906 -1,640,985 11.11% 4,195,121,821
2008-01-15 2008-01-11 5.624 774,370,891 -7,241,554 11.14% 4,354,772,803
2008-01-14 2008-01-10 5.645 781,612,445 -11,086,473 11.24% 4,412,402,355
2008-01-11 2008-01-09 5.753 792,698,918 -21,712,319 11.40% 4,560,716,079
2008-01-10 2008-01-08 5.775 814,411,237 -1,927,938 11.71% 4,703,250,966
2008-01-09 2008-01-07 5.591 816,339,175 -9,695,953 11.74% 4,564,301,456
2008-01-08 2008-01-04 5.645 826,035,128 -4,306,836 11.88% 4,663,179,773
2008-01-07 2008-01-03 5.310 830,341,964 -3,458,451 11.94% 4,409,116,946
2008-01-04 2008-01-02 5.364 833,800,415 -1,472,075 11.99% 4,472,567,694
2008-01-03 2007-12-31 5.418 835,272,490 -5,452,596 12.01% 4,525,629,982
2008-01-02 2007-12-27 5.451 840,725,086 +142,400 12.09% 4,582,449,439
2007-12-28 2007-12-24 5.353 840,582,686 -28,008,815 12.09% 4,499,857,680
2007-12-27 2007-12-20 5.494 868,591,501 +6,048,452 12.49% 4,771,912,008
2007-12-21 2007-12-19 5.461 862,543,049 -18,897,878 12.41% 4,710,698,369
2007-12-20 2007-12-18 5.332 881,440,927 +6,093,577 12.68% 4,699,517,488
2007-12-19 2007-12-17 5.083 875,347,350 +1,515,534 12.59% 4,449,297,220
2007-12-18 2007-12-14 4.986 873,831,816 -6,350,634 12.57% 4,356,542,124
2007-12-17 2007-12-13 5.137 880,182,450 -7,482,432 12.66% 4,521,467,917
2007-12-14 2007-12-12 5.429 887,664,882 -5,954,876 12.77% 4,819,099,516
2007-12-13 2007-12-11 5.624 893,619,758 +1,355,493 12.85% 5,025,383,913
2007-12-12 2007-12-10 5.515 892,264,265 -3,027,370 12.83% 4,921,265,720
2007-12-11 2007-12-07 5.656 895,291,635 -42,944,777 12.88% 5,063,832,767
2007-12-10 2007-12-06 5.872 938,236,412 -7,909,564 13.50% 5,509,665,742
2007-12-07 2007-12-05 5.710 946,145,976 +1,286,168 13.61% 5,402,629,781
2007-12-06 2007-12-04 5.743 944,859,808 +3,312,169 13.59% 5,425,940,608
2007-12-05 2007-12-03 5.570 941,547,639 -319,936 13.54% 5,243,999,804
2007-12-04 2007-11-30 5.494 941,867,575 +473,431 13.55% 5,174,479,817
2007-12-03 2007-11-29 5.634 941,394,144 +1,891,531 13.54% 5,304,230,088
2007-11-30 2007-11-28 5.418 939,502,613 +1,324,127 13.51% 5,090,364,216
2007-11-29 2007-11-27 5.299 938,178,486 -3,831,833 13.49% 4,971,582,936
2007-11-28 2007-11-26 5.418 942,010,319 +893,231 13.55% 5,103,951,338
2007-11-27 2007-11-23 5.094 941,117,088 -13,387,375 13.54% 4,793,775,651
2007-11-26 2007-11-22 4.975 954,504,463 -542,781 13.73% 4,748,417,907
2007-11-23 2007-11-21 5.169 955,047,244 -2,860,930 13.74% 4,937,031,422
2007-11-22 2007-11-20 5.180 957,908,174 +935,767 13.78% 4,962,180,202
2007-11-21 2007-11-19 5.083 956,972,407 +386,604 13.76% 4,864,188,679
2007-11-20 2007-11-16 4.964 956,585,803 -3,621,008 13.76% 4,748,426,889
2007-11-19 2007-11-15 5.213 960,206,811 -9,043,275 13.81% 5,005,240,609
2007-11-16 2007-11-14 5.310 969,250,086 +2,283,936 13.94% 5,146,719,261
2007-11-15 2007-11-13 4.726 966,966,150 -5,898,617 13.91% 4,569,891,061
2007-11-14 2007-11-12 4.877 972,864,767 +7,817,958 13.99% 4,745,064,894
2007-11-13 2007-11-09 5.278 965,046,809 -2,060,165 13.88% 5,093,089,876
2007-11-12 2007-11-08 5.353 967,106,974 -10,948,095 13.91% 5,177,175,092
2007-11-09 2007-11-07 5.580 978,055,069 -965,356 14.07% 5,457,907,222
2007-11-08 2007-11-06 5.570 979,020,425 -9,396,568 14.08% 5,452,706,484
2007-11-07 2007-11-05 5.570 988,416,993 +739,736 14.22% 5,505,041,171
2007-11-06 2007-11-02 5.602 987,677,257 +296,635 14.21% 5,532,965,373
2007-11-05 2007-11-01 5.829 987,380,622 +9,774,688 14.20% 5,755,545,663
2007-11-02 2007-10-31 5.840 977,605,934 -6,816,668 14.06% 5,709,140,459
2007-11-01 2007-10-30 5.894 984,422,602 -2,952,575 14.16% 5,802,180,267
2007-10-31 2007-10-29 6.035 987,375,177 +270,928 14.20% 5,958,398,459
2007-10-30 2007-10-26 5.699 987,104,249 -496,548 14.20% 5,625,832,215
2007-10-29 2007-10-25 5.505 987,600,797 +4,553,634 14.21% 5,436,411,883
2007-10-26 2007-10-24 5.472 983,047,163 +962,582 14.14% 5,379,451,670
2007-10-25 2007-10-23 5.364 982,084,581 -161,818 14.13% 5,267,975,034
2007-10-24 2007-10-22 5.440 982,246,399 -495,900 14.13% 5,343,201,710
2007-10-23 2007-10-18 5.515 982,742,299 -3,724,572 14.14% 5,420,295,508
2007-10-22 2007-10-17 5.072 986,466,871 +1,362,964 14.19% 5,003,437,583
2007-10-18 2007-10-16 5.223 985,103,907 -8,231,229 14.17% 5,145,674,509
2007-10-17 2007-10-15 5.299 993,335,136 +8,737,208 14.29% 5,263,868,321
2007-10-16 2007-10-12 5.169 984,597,928 +1,453,581 14.16% 5,089,791,043
2007-10-15 2007-10-11 5.234 983,144,347 -2,808,223 14.14% 5,146,071,157
2007-10-12 2007-10-10 5.159 985,952,570 +7,782,024 14.18% 5,086,130,996
2007-10-11 2007-10-09 5.007 978,170,546 +2,271,344 14.07% 4,897,886,440
2007-10-10 2007-10-08 5.202 975,899,202 +9,291,087 14.04% 5,076,485,830
2007-10-09 2007-10-05 5.278 966,608,115 -35,244,730 13.90% 5,101,329,758
2007-10-08 2007-10-04 4.823 1,001,852,845 +4,310,813 14.41% 4,832,278,248
2007-10-05 2007-10-03 5.062 997,542,032 +8,165,108 14.35% 5,049,412,456
2007-10-04 2007-10-02 5.117 989,376,924 +9,025,178 14.23% 5,062,164,826
2007-10-03 2007-09-28 4.931 980,351,746 -100,105,634 14.26% 4,833,782,672
2007-10-02 2007-09-27 4.854 1,080,457,380 +6,431,959 15.71% 5,244,683,227
2007-09-28 2007-09-25 4.799 1,074,025,421 -8,232,161 15.62% 5,154,751,492
2007-09-27 2007-09-24 4.931 1,082,257,582 +10,176,781 15.74% 5,336,245,861
2007-09-25 2007-09-21 4.745 1,072,080,801 -2,182,438 15.59% 5,086,814,496
2007-09-24 2007-09-20 4.712 1,074,263,239 +3,905,703 15.62% 5,061,935,847
2007-09-21 2007-09-19 4.614 1,070,357,536 +3,184,932 15.56% 4,938,214,770
2007-09-20 2007-09-18 4.504 1,067,172,604 -488,441 15.52% 4,806,849,621
2007-09-19 2007-09-17 4.286 1,067,661,045 +1,858,639 15.52% 4,575,600,684
2007-09-18 2007-09-14 4.264 1,065,802,406 +4,147,179 15.50% 4,544,330,983
2007-09-17 2007-09-13 4.056 1,061,655,227 +2,310,494 15.44% 4,306,119,362
2007-09-14 2007-09-12 4.111 1,059,344,733 -2,383,741 15.40% 4,354,655,553
2007-09-13 2007-09-11 4.078 1,061,728,474 +1,359,862 15.44% 4,329,631,638
2007-09-12 2007-09-10 4.089 1,060,368,612 -245,136 15.42% 4,335,678,970
2007-09-11 2007-09-07 4.133 1,060,613,748 +773,824 15.42% 4,383,062,910
2007-09-10 2007-09-06 4.045 1,059,839,924 -2,224,513 15.41% 4,287,169,471
2007-09-07 2007-09-05 4.045 1,062,064,437 -804,923 15.44% 4,296,167,871
2007-09-06 2007-09-04 4.023 1,062,869,360 +1,099,451 15.45% 4,276,183,745
2007-09-05 2007-09-03 3.947 1,061,769,909 -7,791,283 15.44% 4,190,504,072
2007-09-04 2007-08-31 3.990 1,069,561,192 -10,934,139 15.55% 4,268,026,950
2007-09-03 2007-08-30 3.990 1,080,495,331 +1,186,346 15.71% 4,311,659,049
2007-08-31 2007-08-29 3.980 1,079,308,985 -5,011,476 15.69% 4,295,125,204
2007-08-30 2007-08-28 4.067 1,084,320,461 -1,273,241 15.77% 4,409,905,112
2007-08-29 2007-08-27 4.165 1,085,593,702 +271,597 15.79% 4,521,899,885
2007-08-28 2007-08-24 3.892 1,085,322,105 +89,639 15.78% 4,224,130,225
2007-08-27 2007-08-23 3.826 1,085,232,466 +16,843,755 15.78% 4,152,594,019
2007-08-24 2007-08-22 3.706 1,068,388,711 +122,568 15.54% 3,959,657,668
2007-08-23 2007-08-21 3.586 1,068,266,143 +5,975,713 15.53% 3,830,733,680
2007-08-22 2007-08-20 3.608 1,062,290,430 +15,192,910 15.45% 3,832,532,628
2007-08-21 2007-08-17 3.400 1,047,097,520 -7,744,858 15.23% 3,560,214,561
2007-08-20 2007-08-16 3.531 1,054,842,378 +8,248,850 15.34% 3,724,935,384
2007-08-17 2007-08-15 3.706 1,046,593,528 -4,501,163 15.22% 3,878,880,455
2007-08-16 2007-08-14 3.837 1,051,094,691 -1,494,595 15.28% 4,033,458,668
2007-08-15 2007-08-13 3.859 1,052,589,286 +5,626,038 15.31% 4,062,209,361
2007-08-14 2007-08-10 3.783 1,046,963,248 -7,884,581 15.22% 3,960,373,880
2007-08-13 2007-08-09 3.925 1,054,847,829 +232,330 15.34% 4,140,119,855
2007-08-10 2007-08-08 3.859 1,054,615,499 +5,146,931 15.33% 4,070,029,031
2007-08-09 2007-08-07 3.630 1,049,468,568 -2,654,915 15.26% 3,809,221,015
2007-08-08 2007-08-06 3.662 1,052,123,483 -10,708,408 15.30% 3,853,365,219
2007-08-07 2007-08-03 3.750 1,062,831,891 +464,636 15.45% 3,985,541,626
2007-08-06 2007-08-02 3.750 1,062,367,255 -7,653,605 15.45% 3,983,799,275
2007-08-03 2007-08-01 3.805 1,070,020,860 -3,934,973 15.56% 4,070,990,982
2007-08-02 2007-07-31 4.012 1,073,955,833 +451,452 15.62% 4,309,046,071
2007-08-01 2007-07-30 4.001 1,073,504,381 +1,130,551 15.61% 4,295,498,370
2007-07-31 2007-07-27 4.001 1,072,373,830 -3,127,894 15.59% 4,290,974,607
2007-07-30 2007-07-26 4.154 1,075,501,724 -2,749,969 15.64% 4,468,104,888
2007-07-27 2007-07-25 4.264 1,078,251,693 -5,741,057 15.68% 4,597,411,817
2007-07-26 2007-07-24 4.286 1,083,992,750 -30,627 15.76% 4,645,592,337
2007-07-25 2007-07-23 4.286 1,084,023,377 -3,001,995 15.77% 4,645,723,593
2007-07-24 2007-07-20 4.154 1,087,025,372 +109,762 15.81% 4,515,979,165
2007-07-23 2007-07-19 4.012 1,086,915,610 -554,299 15.81% 4,361,044,742
2007-07-20 2007-07-18 3.936 1,087,469,909 -1,902,646 15.82% 4,280,045,653
2007-07-19 2007-07-17 4.111 1,089,372,555 +13,317,807 15.84% 4,478,091,124
2007-07-18 2007-07-16 4.100 1,076,054,748 -43,905 15.65% 4,411,581,308
2007-07-17 2007-07-13 4.154 1,076,098,653 -3,569,099 15.65% 4,470,584,792
2007-07-16 2007-07-12 4.133 1,079,667,752 +3,027,972 15.70% 4,461,804,958
2007-07-13 2007-07-11 4.154 1,076,639,780 -2,296,633 15.66% 4,472,832,871
2007-07-12 2007-07-10 4.198 1,078,936,413 -2,904,264 15.69% 4,529,556,974
2007-07-11 2007-07-09 4.253 1,081,840,677 -6,432,061 15.73% 4,600,886,929
2007-07-10 2007-07-06 4.187 1,088,272,738 +730,741 15.83% 4,556,854,648
2007-07-09 2007-07-05 4.187 1,087,541,997 +2,172,376 15.82% 4,553,794,863
2007-07-06 2007-07-04 4.165 1,085,369,621 +2,547,064 15.78% 4,520,966,505
2007-07-05 2007-07-03 4.165 1,082,822,557 +9,698,767 15.75% 4,510,357,040
2007-07-04 2007-06-29 4.045 1,073,123,790 -18,009,225 15.61% 4,340,904,175
2007-07-03 2007-06-28 4.089 1,091,133,015 +15,767,333 15.87% 4,461,469,731
2007-06-29 2007-06-27 4.012 1,075,365,682 -6,550,971 15.64% 4,314,702,825
2007-06-28 2007-06-26 4.100 1,081,916,653 -5,504,572 15.73% 4,435,613,793
2007-06-27 2007-06-25 4.176 1,087,421,225 -7,471,143 15.81% 4,541,400,679
2007-06-26 2007-06-22 4.264 1,094,892,368 15.92% 4,668,363,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top