History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -112,586,495
2010-08-18 2010-08-16 4.230 112,586,495 +4,924,000 1.50% 476,240,874
2010-08-17 2010-08-13 4.140 107,662,495 +1,574,000 1.43% 445,722,729
2010-08-16 2010-08-12 4.120 106,088,495 +4,190,000 1.41% 437,084,599
2010-08-13 2010-08-11 4.130 101,898,495 +6,374,000 1.36% 420,840,784
2010-08-12 2010-08-10 4.180 95,524,495 +5,812,000 1.27% 399,292,389
2010-08-11 2010-08-09 4.240 89,712,495 +944,000 1.19% 380,380,979
2010-08-10 2010-08-06 4.150 88,768,495 +2,016,000 1.18% 368,389,254
2010-08-09 2010-08-05 4.160 86,752,495 +362,000 1.15% 360,890,379
2010-08-06 2010-08-04 4.140 86,390,495 +1,844,000 1.15% 357,656,649
2010-08-05 2010-08-03 4.240 84,546,495 +1,380,000 1.12% 358,477,139
2010-08-04 2010-08-02 4.270 83,166,495 +6,188,720 1.11% 355,120,934
2010-08-03 2010-07-30 3.960 76,977,775 -612,000 1.02% 304,831,989
2010-08-02 2010-07-29 3.930 77,589,775 +430,000 1.03% 304,927,816
2010-07-30 2010-07-28 3.850 77,159,775 -288,000 1.03% 297,065,134
2010-07-29 2010-07-27 3.750 77,447,775 +1,084,000 1.03% 290,429,156
2010-07-28 2010-07-26 3.710 76,363,775 +478,000 1.02% 283,309,605
2010-07-27 2010-07-23 3.760 75,885,775 +947,200 1.01% 285,330,514
2010-07-26 2010-07-22 3.730 74,938,575 +1,160,000 1.00% 279,520,885
2010-07-23 2010-07-21 3.800 73,778,575 -458,000 0.98% 280,358,585
2010-07-22 2010-07-20 3.740 74,236,575 -28,000 0.99% 277,644,790
2010-07-21 2010-07-19 3.740 74,264,575 +996,000 0.99% 277,749,510
2010-07-19 2010-07-15 3.780 73,268,575 +538,000 0.97% 276,955,214
2010-07-16 2010-07-14 3.770 72,730,575 +538,000 0.97% 274,194,268
2010-07-15 2010-07-13 3.790 72,192,575 +158,000 0.96% 273,609,859
2010-07-14 2010-07-12 3.780 72,034,575 +84,000 0.96% 272,290,694
2010-07-13 2010-07-09 3.770 71,950,575 +72,000 0.96% 271,253,668
2010-07-12 2010-07-08 3.760 71,878,575 -406,000 0.96% 270,263,442
2010-07-09 2010-07-07 3.730 72,284,575 -592,000 0.96% 269,621,465
2010-07-08 2010-07-06 3.630 72,876,575 +524,000 0.97% 264,541,967
2010-07-07 2010-07-05 3.470 72,352,575 +1,544,000 0.96% 251,063,435
2010-07-06 2010-07-02 3.500 70,808,575 +1,548,000 0.94% 247,830,012
2010-07-05 2010-06-30 3.690 69,260,575 +506,000 0.92% 255,571,522
2010-07-02 2010-06-29 3.710 68,754,575 +804,000 0.91% 255,079,473
2010-06-30 2010-06-28 3.900 67,950,575 +780,000 0.90% 265,007,242
2010-06-29 2010-06-25 3.960 67,170,575 -1,322,000 0.89% 265,995,477
2010-06-28 2010-06-24 3.820 68,492,575 +738,000 0.91% 261,641,636
2010-06-25 2010-06-23 3.880 67,754,575 -3,136,000 0.90% 262,887,751
2010-06-24 2010-06-22 3.730 70,890,575 -1,064,000 0.94% 264,421,845
2010-06-23 2010-06-21 3.700 71,954,575 +652,000 0.96% 266,231,928
2010-06-22 2010-06-18 3.600 71,302,575 +824,000 0.95% 256,689,270
2010-06-21 2010-06-17 3.580 70,478,575 +1,194,000 0.94% 252,313,298
2010-06-18 2010-06-15 3.620 69,284,575 -154,000 0.92% 250,810,162
2010-06-17 2010-06-14 3.630 69,438,575 +476,000 0.92% 252,062,027
2010-06-15 2010-06-11 3.560 68,962,575 +496,000 0.92% 245,506,767
2010-06-14 2010-06-10 3.520 68,466,575 +1,478,000 0.91% 241,002,344
2010-06-11 2010-06-09 3.680 66,988,575 -50,000 0.89% 246,517,956
2010-06-10 2010-06-08 3.620 67,038,575 +3,182,000 0.89% 242,679,642
2010-06-08 2010-06-04 3.540 63,856,575 -688,000 0.85% 226,052,276
2010-06-07 2010-06-03 3.350 64,544,575 -3,992,000 0.86% 216,224,326
2010-06-04 2010-06-02 3.150 68,536,575 +604,000 0.91% 215,890,211
2010-06-03 2010-06-01 3.150 67,932,575 +2,698,000 0.90% 213,987,611
2010-06-02 2010-05-31 3.300 65,234,575 -2,476,000 0.87% 215,274,098
2010-06-01 2010-05-28 3.100 67,710,575 +1,180,000 0.90% 209,902,782
2010-05-31 2010-05-27 3.190 66,530,575 +578,000 0.88% 212,232,534
2010-05-28 2010-05-26 3.170 65,952,575 +90,000 0.88% 209,069,663
2010-05-27 2010-05-25 3.240 65,862,575 +496,000 0.88% 213,394,743
2010-05-26 2010-05-24 3.330 65,366,575 -992,000 0.87% 217,670,695
2010-05-25 2010-05-20 3.230 66,358,575 +6,838,000 0.88% 214,338,197
2010-05-24 2010-05-19 3.410 59,520,575 +8,910,000 0.79% 202,965,161
2010-05-10 2010-05-06 4.629 50,610,575 -12,000 0.67% 234,288,088
2010-05-03 2010-04-29 4.629 50,622,575 +757,079 0.67% 234,343,638
2010-04-30 2010-04-28 4.629 49,865,496 -181,248 0.67% 230,838,944
2010-04-29 2010-04-27 4.487 50,046,744 -43,342 0.68% 224,565,063
2010-04-28 2010-04-26 4.568 50,090,086 -618,608 0.68% 228,827,589
2010-04-27 2010-04-23 4.507 50,708,694 -6,846,060 0.68% 228,564,874
2010-04-26 2010-04-22 4.477 57,554,754 -8,934,355 0.78% 257,670,016
2010-04-23 2010-04-21 4.223 66,489,109 -3,384,613 0.90% 280,794,073
2010-04-22 2010-04-20 4.243 69,873,722 -2,395,629 0.94% 296,506,524
2010-04-21 2010-04-19 4.223 72,269,351 -3,154,112 0.98% 305,204,954
2010-04-20 2010-04-16 4.223 75,423,463 +342,795 1.02% 318,525,270
2010-04-19 2010-04-15 4.183 75,080,668 -2,535,505 1.01% 314,028,769
2010-04-16 2010-04-14 4.243 77,616,173 +1,392,853 1.05% 329,361,325
2010-04-15 2010-04-13 4.223 76,223,320 +1,497,268 1.03% 321,903,193
2010-04-14 2010-04-12 4.365 74,726,052 -1,057,938 1.01% 326,200,473
2010-04-13 2010-04-09 4.497 75,783,990 -1,514,998 1.02% 340,820,168
2010-04-12 2010-04-08 4.457 77,298,988 -1,055,968 1.04% 344,494,603
2010-04-09 2010-04-07 4.457 78,354,956 -5,309,391 1.06% 349,200,683
2010-04-08 2010-04-01 4.203 83,664,347 +535,865 1.13% 351,629,141
2010-04-07 2010-03-31 4.193 83,128,482 +1,158,412 1.12% 348,533,073
2010-04-01 2010-03-30 4.243 81,970,070 +21,671 1.11% 347,836,923
2010-03-31 2010-03-29 4.284 81,948,399 +70,923 1.11% 351,072,666
2010-03-30 2010-03-26 4.254 81,877,476 -378,257 1.11% 348,275,210
2010-03-29 2010-03-25 4.142 82,255,733 +888,510 1.11% 340,698,666
2010-03-26 2010-03-24 4.193 81,367,223 +120,176 1.10% 341,148,636
2010-03-25 2010-03-23 4.223 81,247,047 +116,235 1.10% 343,119,191
2010-03-24 2010-03-22 4.233 81,130,812 +392,048 1.10% 343,451,938
2010-03-23 2010-03-19 4.325 80,738,764 -585,117 1.09% 349,169,089
2010-03-22 2010-03-18 4.193 81,323,881 +4,673,052 1.10% 340,966,916
2010-03-19 2010-03-17 4.162 76,650,829 +5,675,827 1.03% 319,039,757
2010-03-18 2010-03-16 4.396 70,975,002 +2,342,436 0.96% 311,987,650
2010-03-17 2010-03-15 4.548 68,632,566 -234,440 0.93% 312,142,097
2010-03-16 2010-03-12 4.568 68,867,006 -782,126 0.93% 314,606,586
2010-03-15 2010-03-11 4.568 69,649,132 +506,313 0.94% 318,179,588
2010-03-12 2010-03-10 4.599 69,142,819 -13,790 0.93% 317,972,365
2010-03-11 2010-03-09 4.457 69,156,609 +55,162 0.93% 308,206,862
2010-03-10 2010-03-08 4.467 69,101,447 -2,234,081 0.93% 308,662,530
2010-03-09 2010-03-05 4.274 71,335,528 +135,936 0.96% 304,882,200
2010-03-08 2010-03-04 4.193 71,199,592 +1,189,934 0.96% 298,518,775
2010-03-05 2010-03-03 4.304 70,009,658 +2,155,277 0.95% 301,347,717
2010-03-04 2010-03-02 4.406 67,854,381 +969,284 0.92% 298,959,058
2010-03-03 2010-03-01 4.497 66,885,097 -652,099 0.90% 300,799,549
2010-03-02 2010-02-26 4.406 67,537,196 +1,552,430 0.91% 297,561,575
2010-03-01 2010-02-25 4.345 65,984,766 +851,079 0.89% 286,702,542
2010-02-26 2010-02-24 4.497 65,133,687 -126,086 0.88% 292,923,006
2010-02-25 2010-02-23 4.507 65,259,773 +106,385 0.88% 294,152,553
2010-02-24 2010-02-22 4.386 65,153,388 -2,072,534 0.88% 285,735,923
2010-02-23 2010-02-19 4.315 67,225,922 -407,809 0.91% 290,047,944
2010-02-22 2010-02-18 4.375 67,633,731 +169,428 0.91% 295,927,080
2010-02-19 2010-02-17 4.446 67,464,303 -2,862,540 0.91% 299,979,959
2010-02-18 2010-02-12 4.416 70,326,843 -1,215,545 0.95% 310,566,403
2010-02-17 2010-02-11 4.254 71,542,388 +376,287 0.97% 304,313,731
2010-02-12 2010-02-10 4.132 71,166,101 +488,583 0.96% 294,043,562
2010-02-11 2010-02-09 4.101 70,677,518 +236,410 0.95% 289,872,321
2010-02-10 2010-02-08 4.081 70,441,108 +663,920 0.95% 287,472,513
2010-02-09 2010-02-05 4.294 69,777,188 +299,454 0.94% 299,638,714
2010-02-08 2010-02-04 4.477 69,477,734 -171,398 0.94% 311,048,656
2010-02-05 2010-02-03 4.680 69,649,132 -282,905 0.94% 325,957,312
2010-02-04 2010-02-02 4.578 69,932,037 -228,530 0.94% 320,181,927
2010-02-03 2010-02-01 4.457 70,160,567 +187,158 0.95% 312,681,152
2010-02-02 2010-01-29 4.518 69,973,409 -1,977,969 0.94% 316,109,201
2010-02-01 2010-01-28 4.548 71,951,378 +1,483,477 0.97% 327,236,111
2010-01-29 2010-01-27 4.426 70,467,901 +864,869 0.95% 311,904,699
2010-01-28 2010-01-26 4.538 69,603,032 +506,313 0.94% 315,849,196
2010-01-27 2010-01-25 4.924 69,096,719 -181,248 0.93% 340,207,010
2010-01-26 2010-01-22 5.045 69,277,967 -1,063,848 0.94% 349,538,982
2010-01-25 2010-01-21 4.690 70,341,815 -122,146 0.95% 329,913,160
2010-01-22 2010-01-20 4.812 70,463,961 +791,976 0.95% 339,070,095
2010-01-21 2010-01-19 4.944 69,671,985 -202,919 0.94% 344,454,005
2010-01-20 2010-01-18 4.700 69,874,904 +541,775 0.94% 328,432,638
2010-01-19 2010-01-15 4.670 69,333,129 +2,458,671 0.94% 323,774,563
2010-01-18 2010-01-14 4.751 66,874,458 +1,286,468 0.90% 317,724,147
2010-01-15 2010-01-13 4.751 65,587,990 +3,110,771 0.89% 311,612,068
2010-01-14 2010-01-12 4.985 62,477,219 +317,184 0.84% 311,420,556
2010-01-13 2010-01-11 4.863 62,160,035 +1,501,208 0.84% 302,267,085
2010-01-12 2010-01-08 5.005 60,658,827 +502,373 0.82% 303,588,293
2010-01-11 2010-01-07 5.147 60,156,454 -39,402 0.81% 309,623,761
2010-01-08 2010-01-06 5.330 60,195,856 -1,418,464 0.81% 320,826,321
2010-01-07 2010-01-05 5.340 61,614,320 -2,080,414 0.83% 329,011,818
2010-01-06 2010-01-04 5.167 63,694,734 -975,194 0.86% 329,128,434
2010-01-05 2009-12-31 5.015 64,669,928 +53,192 0.87% 324,319,767
2010-01-04 2009-12-29 4.934 64,616,736 -23,641 0.87% 318,805,187
2009-12-30 2009-12-28 4.924 64,640,377 -1,808,542 0.87% 318,265,609
2009-12-29 2009-12-24 4.751 66,448,919 -2,310,915 0.90% 315,702,388
2009-12-28 2009-12-22 4.731 68,759,834 -504,342 0.93% 325,285,594
2009-12-23 2009-12-21 4.629 69,264,176 -226,561 0.94% 320,639,932
2009-12-22 2009-12-18 4.538 69,490,737 +179,278 0.94% 315,339,616
2009-12-21 2009-12-17 4.700 69,311,459 +447,211 0.94% 325,784,281
2009-12-18 2009-12-16 4.974 68,864,248 -987,015 0.93% 342,557,896
2009-12-17 2009-12-15 4.954 69,851,263 -516,163 0.94% 346,049,462
2009-12-16 2009-12-14 4.944 70,367,426 +376,287 0.95% 347,892,223
2009-12-15 2009-12-11 4.629 69,991,139 +364,466 0.95% 324,005,213
2009-12-14 2009-12-10 4.700 69,626,673 +4,893,702 0.94% 327,265,879
2009-12-11 2009-12-09 5.117 64,732,971 +8,646,722 0.87% 331,207,506
2009-12-10 2009-12-08 5.259 56,086,249 +3,926,388 0.76% 294,937,673
2009-12-09 2009-12-07 5.452 52,159,861 -996,866 0.70% 284,351,029
2009-12-08 2009-12-04 5.218 53,156,727 +1,412,554 0.72% 277,373,805
2009-12-07 2009-12-03 5.259 51,744,173 -1,152,502 0.70% 272,104,236
2009-12-04 2009-12-02 5.127 52,896,675 +766,365 0.71% 271,183,865
2009-12-03 2009-12-01 4.903 52,130,310 -892,451 0.70% 255,612,173
2009-12-02 2009-11-30 4.832 53,022,761 -2,959,074 0.72% 256,220,211
2009-12-01 2009-11-27 4.335 55,981,835 -770,305 0.76% 242,671,681
2009-11-30 2009-11-26 4.558 56,752,140 -65,012 0.77% 258,685,852
2009-11-27 2009-11-25 4.568 56,817,152 -5,685,678 0.77% 259,558,985
2009-11-26 2009-11-24 4.416 62,502,830 -4,141,128 0.84% 276,015,221
2009-11-25 2009-11-23 4.467 66,643,958 +642,249 0.90% 297,685,412
2009-11-24 2009-11-20 4.507 66,001,709 +403,869 0.89% 297,496,763
2009-11-23 2009-11-19 4.436 65,597,840 +961,403 0.89% 291,014,796
2009-11-20 2009-11-18 4.578 64,636,437 +1,871,585 0.87% 295,936,167
2009-11-19 2009-11-17 4.771 62,764,852 -1,564,251 0.85% 299,473,543
2009-11-18 2009-11-16 4.589 64,329,103 +1,162,353 0.87% 295,182,104
2009-11-17 2009-11-13 4.771 63,166,750 -301,424 0.85% 301,391,142
2009-11-16 2009-11-12 4.721 63,468,174 -1,053,998 0.86% 299,607,755
2009-11-13 2009-11-11 4.609 64,522,172 -1,686,396 0.87% 297,378,061
2009-11-12 2009-11-10 4.355 66,208,568 -1,312,079 0.89% 288,347,095
2009-11-11 2009-11-09 4.142 67,520,647 +516,163 0.91% 279,666,760
2009-11-10 2009-11-06 4.264 67,004,484 +7,352,373 0.90% 285,691,455
2009-11-09 2009-11-05 4.365 59,652,111 -713,172 0.81% 260,398,433
2009-11-06 2009-11-04 4.233 60,365,283 -4,501,654 0.82% 255,545,001
2009-11-05 2009-11-03 3.959 64,866,937 -244,291 0.88% 256,821,922
2009-11-04 2009-11-02 4.040 65,111,228 -1,434,225 0.88% 263,077,104
2009-11-03 2009-10-30 3.827 66,545,453 +990,955 0.90% 254,685,271
2009-11-02 2009-10-29 3.858 65,554,498 +829,407 0.89% 252,889,144
2009-10-30 2009-10-28 3.939 64,725,091 +772,275 0.87% 254,946,168
2009-10-29 2009-10-27 4.040 63,952,816 -4,267,213 0.86% 258,396,626
2009-10-28 2009-10-23 3.888 68,220,029 -2,021,312 0.92% 265,249,618
2009-10-27 2009-10-22 3.766 70,241,341 -291,573 0.95% 264,551,847
2009-10-23 2009-10-21 3.797 70,532,914 -133,966 0.95% 267,798,119
2009-10-22 2009-10-20 3.776 70,666,880 +271,872 0.95% 266,871,963
2009-10-21 2009-10-19 3.787 70,395,008 +644,220 0.95% 266,559,882
2009-10-20 2009-10-16 3.756 69,750,788 +49,252 0.94% 261,996,166
2009-10-19 2009-10-15 3.848 69,701,536 -3,242,767 0.94% 268,179,547
2009-10-16 2009-10-14 3.791 72,944,303 -2,899,971 0.98% 276,535,922
2009-10-15 2009-10-13 3.689 75,844,274 -766,144 1.02% 279,758,796
2009-10-14 2009-10-12 3.627 76,610,418 +903,759 1.04% 277,875,044
2009-10-13 2009-10-09 3.627 75,706,659 +380,633 1.03% 274,597,004
2009-10-12 2009-10-08 3.689 75,326,026 -261,563 1.03% 277,847,189
2009-10-09 2009-10-07 3.617 75,587,589 -1,791,902 1.03% 273,390,645
2009-10-08 2009-10-06 3.545 77,379,491 -558,262 1.05% 274,321,861
2009-10-07 2009-10-05 3.504 77,937,753 -304,506 1.06% 273,106,752
2009-10-06 2009-10-02 3.473 78,242,259 +72,223 1.07% 271,768,758
2009-10-05 2009-09-30 3.535 78,170,036 -710,515 1.07% 276,323,523
2009-10-02 2009-09-29 3.473 78,880,551 +296,699 1.07% 273,985,819
2009-09-30 2009-09-28 3.463 78,583,852 -101,502 1.07% 272,150,079
2009-09-29 2009-09-25 3.545 78,685,354 +515,318 1.07% 278,951,341
2009-09-28 2009-09-24 3.484 78,170,036 +726,130 1.07% 272,318,835
2009-09-25 2009-09-23 3.494 77,443,906 +2,270,133 1.06% 270,582,733
2009-09-24 2009-09-22 3.494 75,173,773 +2,951,368 1.02% 262,651,072
2009-09-23 2009-09-21 3.514 72,222,405 +1,352,710 0.98% 253,819,227
2009-09-22 2009-09-18 3.555 70,869,695 +2,391,154 0.97% 251,969,799
2009-09-21 2009-09-17 3.596 68,478,541 +1,520,579 0.93% 246,274,852
2009-09-18 2009-09-16 3.627 66,957,962 +892,047 0.91% 242,864,445
2009-09-17 2009-09-15 3.514 66,065,915 +1,692,352 0.90% 232,182,790
2009-09-16 2009-09-14 3.596 64,373,563 +2,416,530 0.88% 231,511,791
2009-09-15 2009-09-11 3.699 61,957,033 +1,219,977 0.84% 229,169,209
2009-09-14 2009-09-10 3.781 60,737,056 -158,109 0.83% 229,635,250
2009-09-11 2009-09-09 3.832 60,895,165 -337,690 0.83% 233,352,719
2009-09-10 2009-09-08 3.750 61,232,855 +806,161 0.83% 229,627,578
2009-09-09 2009-09-07 3.832 60,426,694 -1,514,723 0.82% 231,557,519
2009-09-08 2009-09-04 3.689 61,941,417 -731,986 0.84% 228,476,790
2009-09-07 2009-09-03 3.637 62,673,403 -76,127 0.85% 227,966,001
2009-09-04 2009-09-02 3.596 62,749,530 +189,341 0.86% 225,671,151
2009-09-03 2009-09-01 3.678 62,560,189 -1,278,536 0.85% 230,118,191
2009-09-02 2009-08-31 3.535 63,838,725 +271,323 0.87% 225,663,724
2009-09-01 2009-08-28 3.473 63,567,402 +1,725,535 0.87% 220,796,717
2009-08-31 2009-08-27 3.484 61,841,867 +4,780,357 0.84% 215,436,835
2009-08-28 2009-08-26 3.678 57,061,510 +3,599,419 0.78% 209,892,132
2009-08-27 2009-08-25 3.791 53,462,091 +3,712,634 0.73% 202,677,769
2009-08-26 2009-08-24 4.016 49,749,457 -421,624 0.68% 199,817,197
2009-08-25 2009-08-21 3.863 50,171,081 +575,829 0.68% 193,799,771
2009-08-24 2009-08-20 3.894 49,595,252 +868,623 0.68% 193,099,944
2009-08-21 2009-08-19 3.822 48,726,629 -1,089,195 0.66% 186,223,142
2009-08-20 2009-08-18 3.750 49,815,824 +1,350,758 0.68% 186,812,897
2009-08-19 2009-08-17 3.801 48,465,066 +2,902,569 0.66% 184,230,347
2009-08-18 2009-08-14 4.037 45,562,497 +1,637,697 0.62% 183,934,074
2009-08-17 2009-08-13 4.129 43,924,800 +1,192,649 0.60% 181,373,273
2009-08-14 2009-08-12 4.191 42,732,151 +2,982,599 0.58% 179,075,641
2009-08-13 2009-08-11 4.498 39,749,552 +232,284 0.54% 178,794,934
2009-08-12 2009-08-10 4.498 39,517,268 -1,038,444 0.54% 177,750,112
2009-08-11 2009-08-07 4.273 40,555,712 -2,135,448 0.55% 173,279,241
2009-08-10 2009-08-06 4.180 42,691,160 -156,157 0.58% 178,466,444
2009-08-07 2009-08-05 4.088 42,847,317 +19,520 0.58% 175,168,084
2009-08-06 2009-08-04 4.109 42,827,797 -679,283 0.58% 175,965,918
2009-08-05 2009-08-03 4.262 43,507,080 -2,734,700 0.59% 185,443,544
2009-08-04 2009-07-31 3.945 46,241,780 -1,157,514 0.63% 182,412,134
2009-08-03 2009-07-30 3.760 47,399,294 +2,348,211 0.65% 178,236,394
2009-07-31 2009-07-29 3.904 45,051,083 +1,239,497 0.61% 175,868,744
2009-07-30 2009-07-28 4.068 43,811,586 +562,165 0.60% 178,212,406
2009-07-29 2009-07-27 4.078 43,249,421 +628,532 0.59% 176,368,825
2009-07-28 2009-07-24 4.098 42,620,889 -302,554 0.58% 174,679,100
2009-07-27 2009-07-23 3.986 42,923,443 +1,024,780 0.58% 171,081,324
2009-07-24 2009-07-22 4.057 41,898,663 -40,991 0.57% 170,001,910
2009-07-23 2009-07-21 4.170 41,939,654 -1,577,186 0.57% 174,895,125
2009-07-22 2009-07-20 4.129 43,516,840 -1,013,069 0.59% 179,688,734
2009-07-21 2009-07-17 3.914 44,529,909 -1,409,317 0.61% 174,290,462
2009-07-20 2009-07-16 3.781 45,939,226 -1,463,972 0.63% 173,687,471
2009-07-17 2009-07-15 3.914 47,403,198 -3,133,193 0.65% 185,536,541
2009-07-16 2009-07-14 3.668 50,536,391 -3,460,830 0.69% 185,372,668
2009-07-15 2009-07-13 3.422 53,997,221 -523,126 0.74% 184,789,090
2009-07-14 2009-07-10 3.402 54,520,347 -2,135,448 0.74% 185,462,088
2009-07-13 2009-07-09 3.453 56,655,795 -2,375,538 0.77% 195,628,754
2009-07-10 2009-07-08 3.197 59,031,333 +1,007,213 0.80% 188,710,313
2009-07-09 2009-07-07 3.217 58,024,120 +2,297,460 0.79% 186,679,514
2009-07-08 2009-07-06 3.361 55,726,660 -480,183 0.76% 187,281,685
2009-07-07 2009-07-03 3.402 56,206,843 -3,195,363 0.77% 191,199,049
2009-07-06 2009-07-02 3.309 59,402,206 -2,689,805 0.81% 196,590,962
2009-07-03 2009-06-30 3.176 62,092,011 +601,205 0.85% 197,222,232
2009-07-02 2009-06-29 3.248 61,490,806 +206,908 0.84% 199,722,916
2009-06-30 2009-06-26 3.279 61,283,898 +706,610 0.84% 200,934,639
2009-06-29 2009-06-25 3.166 60,577,288 +93,694 0.83% 191,790,352
2009-06-26 2009-06-24 3.187 60,483,594 +6,402,438 0.82% 192,733,154
2009-06-25 2009-06-23 3.105 54,081,156 +1,458,117 0.74% 167,898,589
2009-06-24 2009-06-22 3.269 52,623,039 +3,160,228 0.72% 171,998,658
2009-06-23 2009-06-19 3.402 49,462,811 +710,514 0.67% 168,257,847
2009-06-22 2009-06-18 3.432 48,752,297 +1,741,151 0.66% 167,339,451
2009-06-19 2009-06-17 3.535 47,011,146 +2,721,036 0.64% 166,179,858
2009-06-18 2009-06-16 3.637 44,290,110 +1,173,130 0.60% 161,099,266
2009-06-17 2009-06-15 3.883 43,116,980 +320,122 0.59% 167,434,903
2009-06-16 2009-06-12 4.027 42,796,858 -3,177,796 0.58% 172,330,793
2009-06-15 2009-06-11 3.842 45,974,654 -923,278 0.63% 176,647,782
2009-06-12 2009-06-10 3.699 46,897,932 +374,777 0.64% 173,467,990
2009-06-11 2009-06-09 3.678 46,523,155 +489,942 0.63% 171,128,388
2009-06-10 2009-06-08 3.781 46,033,213 +677,331 0.63% 174,042,818
2009-06-09 2009-06-05 3.781 45,355,882 +17,568 0.62% 171,481,958
2009-06-08 2009-06-04 3.812 45,338,314 +1,134,090 0.62% 172,809,159
2009-06-05 2009-06-03 3.853 44,204,224 +5,016,545 0.60% 170,298,204
2009-06-04 2009-06-02 3.853 39,187,679 -382,585 0.53% 150,971,802
2009-06-03 2009-06-01 3.904 39,570,264 -538,742 0.54% 154,472,927
2009-06-02 2009-05-29 3.832 40,109,006 -249,851 0.55% 153,699,322
2009-06-01 2009-05-27 3.822 40,358,857 -368,921 0.55% 154,243,241
2009-05-29 2009-05-26 3.750 40,727,778 +121,022 0.56% 152,732,075
2009-05-27 2009-05-25 3.791 40,606,756 +550,453 0.55% 153,942,477
2009-05-26 2009-05-22 3.855 40,056,303 +454,808 0.55% 154,433,917
2009-05-25 2009-05-21 4.062 39,601,495 +1,984,333 0.54% 160,845,170
2009-05-22 2009-05-20 3.845 37,617,162 +25,222 0.52% 144,642,221
2009-05-21 2009-05-19 3.824 37,591,940 -1,200,938 0.52% 143,770,198
2009-05-20 2009-05-18 3.515 38,792,878 +102,827 0.53% 136,366,157
2009-05-19 2009-05-15 3.567 38,690,051 -1,693,729 0.53% 137,998,899
2009-05-18 2009-05-14 3.361 40,383,780 +1,879,981 0.55% 135,714,043
2009-05-15 2009-05-13 3.278 38,503,799 +531,594 0.53% 126,220,798
2009-05-14 2009-05-12 3.319 37,972,205 +1,016,626 0.52% 126,043,923
2009-05-13 2009-05-11 3.443 36,955,579 -73,725 0.51% 127,240,890
2009-05-12 2009-05-08 3.453 37,029,304 +1,662,688 0.51% 127,876,452
2009-05-11 2009-05-07 3.608 35,366,616 -849,775 0.48% 127,603,261
2009-05-08 2009-05-06 3.453 36,216,391 +791,571 0.50% 125,069,150
2009-05-07 2009-05-05 3.371 35,424,820 +2,411,576 0.49% 119,414,105
2009-05-06 2009-05-04 3.495 33,013,244 +2,075,934 0.45% 115,368,733
2009-05-05 2009-04-30 3.371 30,937,310 -1,940,126 0.42% 104,287,084
2009-05-04 2009-04-29 3.103 32,877,436 +566,517 0.45% 102,015,147
2009-04-30 2009-04-28 3.020 32,310,919 +306,540 0.44% 97,592,659
2009-04-29 2009-04-27 3.165 32,004,379 -595,619 0.44% 101,285,669
2009-04-28 2009-04-24 3.237 32,599,998 -73,725 0.45% 105,523,076
2009-04-27 2009-04-23 3.206 32,673,723 +2,714,236 0.45% 104,751,255
2009-04-24 2009-04-22 3.154 29,959,487 +952,601 0.41% 94,505,269
2009-04-23 2009-04-21 3.350 29,006,886 +1,538,520 0.40% 97,181,745
2009-04-22 2009-04-20 3.268 27,468,366 +2,828,702 0.38% 89,761,956
2009-04-21 2009-04-17 3.206 24,639,664 +1,088,411 0.34% 78,994,234
2009-04-20 2009-04-16 3.402 23,551,253 +2,273,826 0.32% 80,117,646
2009-04-17 2009-04-15 3.526 21,277,427 -1,868,340 0.29% 75,014,538
2009-04-16 2009-04-14 3.350 23,145,767 -4,586,456 0.32% 77,545,243
2009-04-15 2009-04-09 3.031 27,732,223 -2,085,635 0.38% 84,048,939
2009-04-14 2009-04-08 2.917 29,817,858 +360,863 0.41% 86,988,752
2009-04-09 2009-04-07 2.928 29,456,995 +2,033,251 0.40% 86,239,653
2009-04-08 2009-04-06 3.051 27,423,744 +145,510 0.38% 83,679,423
2009-04-07 2009-04-03 2.959 27,278,234 +4,210,072 0.37% 80,704,615
2009-04-06 2009-04-02 3.392 23,068,162 -1,053,488 0.32% 78,236,446
2009-04-03 2009-04-01 3.288 24,121,650 -523,834 0.33% 79,322,778
2009-04-02 2009-03-31 3.093 24,645,484 -1,261,082 0.34% 76,218,225
2009-04-01 2009-03-30 3.082 25,906,566 -1,864,460 0.36% 79,851,166
2009-03-31 2009-03-27 3.237 27,771,026 -710,086 0.38% 89,892,156
2009-03-30 2009-03-26 3.103 28,481,112 +184,312 0.39% 88,373,826
2009-03-27 2009-03-25 3.154 28,296,800 +197,893 0.39% 89,260,430
2009-03-26 2009-03-24 3.185 28,098,907 +1,309,584 0.39% 89,505,171
2009-03-25 2009-03-23 3.453 26,789,323 -2,097,275 0.37% 92,513,853
2009-03-24 2009-03-20 2.845 28,886,598 -54,324 0.40% 82,187,487
2009-03-23 2009-03-19 2.825 28,940,922 +358,924 0.40% 81,745,367
2009-03-20 2009-03-18 2.783 28,581,998 -17,461 0.39% 79,553,002
2009-03-19 2009-03-17 2.763 28,599,459 -549,056 0.39% 79,011,960
2009-03-18 2009-03-16 2.773 29,148,515 -205,653 0.40% 80,829,322
2009-03-17 2009-03-13 2.711 29,354,168 +17,461 0.40% 79,583,997
2009-03-16 2009-03-12 2.618 29,336,707 -98,946 0.40% 76,814,870
2009-03-13 2009-03-11 2.783 29,435,653 -360,864 0.40% 81,929,001
2009-03-12 2009-03-10 2.629 29,796,517 -166,851 0.41% 78,325,992
2009-03-11 2009-03-09 2.691 29,963,368 +25,222 0.41% 80,617,877
2009-03-10 2009-03-06 2.670 29,938,146 -857,535 0.41% 79,932,774
2009-03-09 2009-03-05 2.567 30,795,681 -151,330 0.42% 79,047,726
2009-03-06 2009-03-04 2.464 30,947,011 +62,084 0.42% 76,245,959
2009-03-05 2009-03-03 2.309 30,884,927 +91,186 0.42% 71,317,288
2009-03-04 2009-03-02 2.278 30,793,741 +110,587 0.42% 70,154,405
2009-03-03 2009-02-27 2.402 30,683,154 +190,132 0.42% 73,698,075
2009-03-02 2009-02-26 2.474 30,493,022 -1,635,525 0.42% 75,441,781
2009-02-27 2009-02-25 2.680 32,128,547 -667,403 0.44% 86,112,194
2009-02-26 2009-02-24 2.453 32,795,950 +512,193 0.45% 80,463,217
2009-02-25 2009-02-23 2.660 32,283,757 -521,894 0.44% 85,862,593
2009-02-24 2009-02-20 2.670 32,805,651 -1,317,345 0.45% 87,588,814
2009-02-23 2009-02-19 2.691 34,122,996 -613,080 0.47% 91,809,555
2009-02-20 2009-02-18 2.608 34,736,076 -428,767 0.48% 90,594,430
2009-02-19 2009-02-17 2.505 35,164,843 -164,911 0.48% 88,087,681
2009-02-18 2009-02-16 2.587 35,329,754 -380,265 0.48% 91,414,388
2009-02-17 2009-02-13 2.608 35,710,019 -1,003,044 0.49% 93,134,551
2009-02-16 2009-02-12 2.433 36,713,063 -1,652,987 0.50% 89,316,736
2009-02-13 2009-02-11 2.299 38,366,050 +1,371,668 0.53% 88,196,667
2009-02-12 2009-02-10 2.464 36,994,382 +834,254 0.51% 91,145,220
2009-02-11 2009-02-09 2.629 36,160,128 +44,623 0.50% 95,053,992
2009-02-10 2009-02-06 2.691 36,115,505 +215,354 0.50% 97,170,496
2009-02-09 2009-02-05 2.670 35,900,151 -1,544,340 0.49% 95,850,915
2009-02-06 2009-02-04 2.526 37,444,491 -145,509 0.51% 94,570,185
2009-02-05 2009-02-03 2.371 37,590,000 -7,761 0.52% 89,125,172
2009-02-04 2009-02-02 2.412 37,597,761 -351,162 0.52% 90,693,897
2009-02-03 2009-01-30 2.423 37,948,923 -388,025 0.52% 91,932,176
2009-02-02 2009-01-29 2.392 38,336,948 +1,944,005 0.53% 91,686,573
2009-01-30 2009-01-23 2.258 36,392,943 -17,461 0.50% 82,160,205
2009-01-29 2009-01-22 2.258 36,410,404 +108,647 0.50% 82,199,625
2009-01-23 2009-01-21 2.237 36,301,757 -34,922 0.50% 81,205,903
2009-01-22 2009-01-20 2.268 36,336,679 +1,037,967 0.50% 82,407,765
2009-01-21 2009-01-19 2.381 35,298,712 +211,474 0.48% 84,056,453
2009-01-20 2009-01-16 2.340 35,087,238 +141,629 0.48% 82,106,069
2009-01-19 2009-01-15 2.464 34,945,609 -1,936,245 0.48% 86,097,539
2009-01-16 2009-01-14 2.567 36,881,854 -2,341,731 0.51% 94,669,986
2009-01-15 2009-01-13 2.402 39,223,585 +2,108,916 0.54% 94,211,394
2009-01-14 2009-01-12 2.423 37,114,669 +2,473,659 0.51% 89,911,176
2009-01-13 2009-01-09 2.495 34,641,010 +1,026,327 0.47% 86,418,383
2009-01-12 2009-01-08 2.732 33,614,683 -568,457 0.46% 91,827,998
2009-01-09 2009-01-07 2.938 34,183,140 -4,970,601 0.47% 100,428,514
2009-01-08 2009-01-06 2.938 39,153,741 -1,290,183 0.54% 115,031,914
2009-01-07 2009-01-05 3.082 40,443,924 -731,428 0.55% 124,659,303
2009-01-06 2009-01-02 2.587 41,175,352 -157,150 0.56% 106,539,650
2009-01-05 2008-12-31 2.484 41,332,502 -69,844 0.57% 102,685,462
2009-01-02 2008-12-29 2.495 41,402,346 +316,240 0.57% 103,285,781
2008-12-30 2008-12-24 2.371 41,086,106 +415,187 0.56% 97,414,373
2008-12-29 2008-12-22 2.423 40,670,919 +50,443 0.56% 98,526,276
2008-12-23 2008-12-19 2.423 40,620,476 +1,691,790 0.56% 98,404,077
2008-12-22 2008-12-18 2.649 38,928,686 +4,324,539 0.53% 103,134,292
2008-12-19 2008-12-17 2.629 34,604,147 -774,110 0.47% 90,963,791
2008-12-18 2008-12-16 2.423 35,378,257 +1,098,111 0.49% 85,704,676
2008-12-17 2008-12-15 2.423 34,280,146 +141,629 0.47% 83,044,476
2008-12-16 2008-12-12 2.278 34,138,517 +1,069,009 0.47% 77,774,485
2008-12-15 2008-12-11 2.618 33,069,508 +1,276,602 0.45% 86,588,790
2008-12-12 2008-12-10 2.618 31,792,906 +3,519,388 0.44% 83,246,151
2008-12-11 2008-12-09 2.309 28,273,518 -937,081 0.39% 65,287,207
2008-12-10 2008-12-08 2.124 29,210,599 +79,545 0.40% 62,030,875
2008-12-09 2008-12-05 2.072 29,131,054 +892,458 0.40% 60,360,451
2008-12-08 2008-12-04 2.031 28,238,596 -129,989 0.39% 57,346,847
2008-12-05 2008-12-03 2.144 28,368,585 -13,580 0.39% 60,827,677
2008-12-04 2008-12-02 2.082 28,382,165 +1,614,184 0.39% 59,101,311
2008-12-03 2008-12-01 2.103 26,767,981 +184,312 0.37% 56,291,913
2008-12-02 2008-11-28 2.062 26,583,669 -153,270 0.36% 54,808,149
2008-12-01 2008-11-27 1.969 26,736,939 -1,086,470 0.37% 52,643,563
2008-11-28 2008-11-26 1.783 27,823,409 -292,959 0.38% 49,619,989
2008-11-27 2008-11-25 1.670 28,116,368 -31,042 0.39% 46,954,201
2008-11-26 2008-11-24 1.649 28,147,410 -83,426 0.39% 46,425,720
2008-11-25 2008-11-21 1.598 28,230,836 +23,282 0.39% 45,108,217
2008-11-24 2008-11-20 1.618 28,207,554 -7,761 0.39% 45,652,577
2008-11-21 2008-11-19 1.680 28,215,315 -19,401 0.39% 47,410,303
2008-11-20 2008-11-18 1.680 28,234,716 +207,593 0.39% 47,442,902
2008-11-19 2008-11-17 1.752 28,027,123 -170,731 0.38% 49,116,528
2008-11-18 2008-11-14 1.763 28,197,854 -421,007 0.39% 49,706,409
2008-11-17 2008-11-13 1.618 28,618,861 +337,582 0.39% 46,318,258
2008-11-13 2008-11-11 1.752 28,281,279 -17,461 0.39% 49,561,928
2008-11-12 2008-11-10 1.783 28,298,740 -50,443 0.39% 50,467,690
2008-11-11 2008-11-07 1.722 28,349,183 +444,288 0.39% 48,804,205
2008-11-10 2008-11-06 1.691 27,904,895 +343,403 0.38% 47,176,364
2008-11-07 2008-11-05 1.856 27,561,492 +446,228 0.38% 51,141,734
2008-11-06 2008-11-04 1.866 27,115,264 -27,161 0.37% 50,593,256
2008-11-05 2008-11-03 1.886 27,142,425 -194,013 0.37% 51,203,537
2008-11-04 2008-10-31 1.928 27,336,438 -135,809 0.37% 52,696,740
2008-11-03 2008-10-30 1.856 27,472,247 -395,785 0.38% 50,976,136
2008-10-31 2008-10-29 1.680 27,868,032 -190,133 0.38% 46,826,762
2008-10-30 2008-10-28 1.515 28,058,165 +302,660 0.38% 42,518,391
2008-10-29 2008-10-27 1.454 27,755,505 +209,534 0.38% 40,343,026
2008-10-28 2008-10-24 1.649 27,545,971 +422,947 0.38% 45,433,719
2008-10-27 2008-10-23 1.856 27,123,024 +335,642 0.37% 50,328,135
2008-10-24 2008-10-22 1.959 26,787,382 +54,323 0.37% 52,466,742
2008-10-23 2008-10-21 2.093 26,733,059 -265,797 0.37% 55,942,892
2008-10-22 2008-10-20 2.062 26,998,856 -211,474 0.37% 55,664,150
2008-10-21 2008-10-17 1.897 27,210,330 +40,743 0.37% 51,612,138
2008-10-20 2008-10-16 1.897 27,169,587 +168,791 0.37% 51,534,858
2008-10-17 2008-10-15 2.041 27,000,796 -112,528 0.37% 55,111,468
2008-10-16 2008-10-14 2.124 27,113,324 +745,009 0.37% 57,577,156
2008-10-15 2008-10-13 1.773 26,368,315 -83,426 0.36% 46,753,168
2008-10-14 2008-10-10 1.618 26,451,741 +649,942 0.36% 42,810,878
2008-10-13 2008-10-09 1.886 25,801,799 +46,563 0.35% 48,674,478
2008-10-10 2008-10-08 2.051 25,755,236 +29,102 0.35% 52,834,650
2008-10-09 2008-10-06 2.051 25,726,134 +603,379 0.35% 52,774,949
2008-10-08 2008-10-03 2.392 25,122,755 +71,785 0.34% 60,083,534
2008-10-06 2008-10-02 2.464 25,050,970 +62,084 0.34% 61,719,538
2008-10-03 2008-09-30 2.555 24,988,886 +27,161 0.34% 63,845,636
2008-10-02 2008-09-29 2.449 24,961,725 +547,225 0.34% 61,140,859
2008-09-30 2008-09-26 2.618 24,414,500 -206,484 0.34% 63,924,667
2008-09-29 2008-09-25 2.566 24,620,984 -323,935 0.35% 63,165,602
2008-09-26 2008-09-24 2.555 24,944,919 +30,310 0.35% 63,733,302
2008-09-25 2008-09-23 2.587 24,914,609 -208,379 0.35% 64,444,984
2008-09-24 2008-09-22 2.618 25,122,988 -140,182 0.35% 65,779,706
2008-09-23 2008-09-19 2.544 25,263,170 -251,949 0.35% 64,279,701
2008-09-22 2008-09-18 2.365 25,515,119 -206,485 0.36% 60,341,288
2008-09-19 2008-09-17 2.439 25,721,604 -301,202 0.36% 62,730,534
2008-09-18 2008-09-16 2.323 26,022,806 +250,055 0.37% 60,442,965
2008-09-17 2008-09-12 2.449 25,772,751 +104,189 0.36% 63,127,374
2008-09-16 2008-09-11 2.470 25,668,562 +37,887 0.36% 63,414,176
2008-09-12 2008-09-10 2.576 25,630,675 +28,416 0.36% 66,026,584
2008-09-11 2008-09-09 2.587 25,602,259 -145,866 0.36% 66,223,683
2008-09-10 2008-09-08 2.534 25,748,125 +157,232 0.36% 65,241,781
2008-09-09 2008-09-05 2.555 25,590,893 +102,295 0.36% 65,383,741
2008-09-08 2008-09-04 2.618 25,488,598 +772,896 0.36% 66,736,986
2008-09-05 2008-09-03 2.724 24,715,702 +323,935 0.35% 67,322,714
2008-09-04 2008-09-02 2.914 24,391,767 +9,471 0.34% 71,075,726
2008-09-03 2008-09-01 2.935 24,382,296 +24,627 0.34% 71,562,970
2008-09-02 2008-08-29 2.956 24,357,669 +185,647 0.34% 72,005,010
2008-09-01 2008-08-28 2.977 24,172,022 -79,563 0.34% 71,966,610
2008-08-29 2008-08-27 2.956 24,251,585 -176,175 0.34% 71,691,409
2008-08-28 2008-08-26 2.872 24,427,760 -35,993 0.34% 70,149,004
2008-08-27 2008-08-25 2.914 24,463,753 -28,415 0.34% 71,285,488
2008-08-26 2008-08-21 2.893 24,492,168 -107,978 0.34% 70,851,125
2008-08-25 2008-08-20 2.935 24,600,146 -187,541 0.35% 72,202,368
2008-08-21 2008-08-19 2.819 24,787,687 -102,295 0.35% 69,874,099
2008-08-20 2008-08-18 2.851 24,889,982 -399,709 0.35% 70,950,801
2008-08-19 2008-08-15 2.798 25,289,691 -253,843 0.36% 70,755,199
2008-08-18 2008-08-14 2.724 25,543,534 +68,196 0.36% 69,577,633
2008-08-15 2008-08-13 2.692 25,475,338 -32,204 0.36% 68,584,992
2008-08-14 2008-08-12 2.671 25,507,542 -94,717 0.36% 68,133,091
2008-08-13 2008-08-11 2.713 25,602,259 +64,408 0.36% 69,467,292
2008-08-12 2008-08-08 2.756 25,537,851 +522,841 0.36% 70,371,015
2008-08-11 2008-08-07 2.819 25,015,010 +303,097 0.35% 70,514,901
2008-08-08 2008-08-05 2.903 24,711,913 -15,155 0.35% 71,747,706
2008-08-07 2008-08-04 2.988 24,727,068 -155,337 0.35% 73,880,192
2008-08-05 2008-08-01 2.935 24,882,405 +376,976 0.35% 73,030,809
2008-08-04 2008-07-31 2.946 24,505,429 +215,957 0.34% 72,183,090
2008-08-01 2008-07-30 3.051 24,289,472 -376,977 0.34% 74,111,376
2008-07-31 2008-07-29 2.956 24,666,449 -1,894 0.35% 72,917,811
2008-07-30 2008-07-28 2.977 24,668,343 -181,858 0.35% 73,444,291
2008-07-29 2008-07-25 2.903 24,850,201 +727,432 0.35% 72,149,206
2008-07-28 2008-07-24 3.030 24,122,769 +174,280 0.34% 73,093,375
2008-07-25 2008-07-23 3.083 23,948,489 +155,337 0.34% 73,829,500
2008-07-24 2008-07-22 3.072 23,793,152 -77,668 0.33% 73,099,419
2008-07-23 2008-07-21 3.115 23,870,820 -204,590 0.34% 74,346,121
2008-07-22 2008-07-18 3.030 24,075,410 -98,507 0.34% 72,949,874
2008-07-21 2008-07-17 2.977 24,173,917 -41,676 0.34% 71,972,252
2008-07-18 2008-07-16 2.903 24,215,593 +346,667 0.34% 70,306,708
2008-07-17 2008-07-15 2.924 23,868,926 -92,823 0.34% 69,804,208
2008-07-16 2008-07-14 3.093 23,961,749 +380,765 0.34% 74,123,359
2008-07-15 2008-07-11 3.210 23,580,984 +56,831 0.33% 75,684,068
2008-07-14 2008-07-10 3.136 23,524,153 +22,732 0.33% 73,763,141
2008-07-11 2008-07-09 3.125 23,501,421 -37,887 0.33% 73,443,741
2008-07-10 2008-07-08 3.062 23,539,308 +161,020 0.33% 72,071,017
2008-07-09 2008-07-07 3.199 23,378,288 +304,991 0.33% 74,786,686
2008-07-08 2008-07-04 3.167 23,073,297 +134,499 0.32% 73,080,224
2008-07-07 2008-07-03 3.167 22,938,798 -1,100,620 0.32% 72,654,224
2008-07-04 2008-07-02 3.273 24,039,418 -1,850,783 0.34% 78,678,234
2008-07-03 2008-06-30 3.178 25,890,201 -867,614 0.36% 82,275,566
2008-07-02 2008-06-27 3.188 26,757,815 -340,984 0.38% 85,315,227
2008-06-30 2008-06-26 3.305 27,098,799 -1,308,998 0.38% 89,549,536
2008-06-27 2008-06-25 3.336 28,407,797 -952,860 0.40% 94,774,957
2008-06-26 2008-06-24 3.336 29,360,657 -1,956,867 0.41% 97,953,918
2008-06-25 2008-06-23 3.262 31,317,524 +206,485 0.44% 102,167,992
2008-06-24 2008-06-20 3.336 31,111,039 -106,084 0.44% 103,793,596
2008-06-23 2008-06-19 3.283 31,217,123 +462,222 0.44% 102,499,612
2008-06-20 2008-06-18 3.452 30,754,901 -394,026 0.43% 106,177,145
2008-06-19 2008-06-17 3.326 31,148,927 +162,915 0.44% 103,591,138
2008-06-18 2008-06-16 3.400 30,986,012 +352,350 0.44% 105,339,321
2008-06-17 2008-06-13 3.378 30,633,662 +348,561 0.43% 103,494,639
2008-06-16 2008-06-12 3.421 30,285,101 +443,278 0.43% 103,596,002
2008-06-13 2008-06-11 3.537 29,841,823 +193,225 0.42% 105,545,353
2008-06-12 2008-06-10 3.516 29,648,598 +98,506 0.42% 104,235,908
2008-06-11 2008-06-06 3.759 29,550,092 +405,392 0.41% 111,065,147
2008-06-10 2008-06-05 3.706 29,144,700 +983,169 0.41% 108,002,962
2008-06-06 2008-06-04 3.949 28,161,531 -189,435 0.40% 111,197,961
2008-06-05 2008-06-03 3.885 28,350,966 -147,760 0.40% 110,150,035
2008-06-04 2008-06-02 3.949 28,498,726 -537,996 0.40% 112,529,401
2008-06-03 2008-05-30 3.854 29,036,722 +617,559 0.41% 111,894,673
2008-06-02 2008-05-29 3.832 28,419,163 +640,291 0.40% 108,914,792
2008-05-30 2008-05-28 3.991 27,778,872 -45,464 0.39% 110,860,125
2008-05-29 2008-05-27 4.033 27,824,336 -145,865 0.39% 112,216,606
2008-05-28 2008-05-26 3.906 27,970,201 -973,698 0.39% 109,261,277
2008-05-27 2008-05-23 4.086 28,943,899 +147,760 0.41% 118,259,750
2008-05-26 2008-05-22 4.170 28,796,139 -30,310 0.40% 120,088,195
2008-05-23 2008-05-21 4.170 28,826,449 +221,639 0.40% 120,214,596
2008-05-22 2008-05-20 4.326 28,604,810 +278,470 0.40% 123,740,594
2008-05-21 2008-05-19 4.391 28,326,340 +787,743 0.40% 124,374,010
2008-05-20 2008-05-16 4.369 27,538,597 +503,020 0.40% 120,319,582
2008-05-19 2008-05-15 4.434 27,035,577 -31,438 0.39% 119,876,109
2008-05-16 2008-05-14 4.510 27,067,015 -556,282 0.39% 122,064,551
2008-05-15 2008-05-13 4.423 27,623,297 +190,482 0.40% 122,183,331
2008-05-14 2008-05-09 4.412 27,432,815 -873,258 0.39% 121,044,114
2008-05-13 2008-05-08 4.326 28,306,073 +554,802 0.41% 122,448,298
2008-05-09 2008-05-07 4.402 27,751,271 -994,945 0.40% 122,149,144
2008-05-08 2008-05-06 4.423 28,746,216 -109,112 0.41% 127,150,225
2008-05-07 2008-05-05 4.358 28,855,328 +861,793 0.42% 125,760,484
2008-05-06 2008-05-02 4.380 27,993,535 +144,249 0.40% 122,610,004
2008-05-05 2008-04-30 4.293 27,849,286 +776,723 0.40% 119,568,756
2008-05-02 2008-04-29 4.347 27,072,563 +582,542 0.39% 117,697,860
2008-04-30 2008-04-28 4.477 26,490,021 +379,115 0.38% 118,603,030
2008-04-29 2008-04-25 4.575 26,110,906 -35,138 0.38% 119,447,055
2008-04-28 2008-04-24 4.650 26,146,044 -208,975 0.38% 121,587,123
2008-04-25 2008-04-23 4.704 26,355,019 -188,633 0.38% 123,984,025
2008-04-24 2008-04-22 4.650 26,543,652 +40,685 0.38% 123,436,122
2008-04-23 2008-04-21 4.629 26,502,967 -669,461 0.38% 122,673,683
2008-04-22 2008-04-18 4.683 27,172,428 -1,647,762 0.39% 127,241,706
2008-04-21 2008-04-17 4.445 28,820,190 -1,102,207 0.41% 128,100,788
2008-04-18 2008-04-16 4.304 29,922,397 -1,202,071 0.43% 128,793,099
2008-04-17 2008-04-15 4.142 31,124,468 +118,358 0.45% 128,918,086
2008-04-16 2008-04-14 4.142 31,006,110 -1,068,919 0.45% 128,427,845
2008-04-15 2008-04-11 4.056 32,075,029 +188,633 0.46% 130,080,280
2008-04-14 2008-04-10 3.991 31,886,396 -236,716 0.46% 127,246,235
2008-04-11 2008-04-09 3.969 32,123,112 +599,186 0.46% 127,496,075
2008-04-10 2008-04-08 4.153 31,523,926 +286,648 0.45% 130,913,569
2008-04-09 2008-04-07 4.272 31,237,278 -86,919 0.45% 133,439,196
2008-04-08 2008-04-03 4.034 31,324,197 -478,979 0.45% 126,357,760
2008-04-07 2008-04-02 3.569 31,803,176 +451,239 0.46% 113,500,447
2008-04-03 2008-04-01 3.547 31,351,937 -70,275 0.45% 111,211,926
2008-04-02 2008-03-31 3.569 31,422,212 +562,199 0.45% 112,140,847
2008-04-01 2008-03-28 3.688 30,860,013 -18,493 0.44% 113,805,597
2008-03-31 2008-03-27 3.580 30,878,506 +46,234 0.44% 110,534,388
2008-03-28 2008-03-26 3.569 30,832,272 +186,783 0.44% 110,035,446
2008-03-27 2008-03-25 3.580 30,645,489 +170,139 0.44% 109,700,268
2008-03-26 2008-03-20 3.504 30,475,350 +804,463 0.44% 106,784,164
2008-03-25 2008-03-19 3.731 29,670,887 -1,329,675 0.43% 110,703,860
2008-03-20 2008-03-18 3.504 31,000,562 -982,000 0.45% 108,624,481
2008-03-19 2008-03-17 3.331 31,982,562 +1,457,280 0.46% 106,531,270
2008-03-18 2008-03-14 3.558 30,525,282 -258,908 0.44% 108,609,727
2008-03-17 2008-03-13 3.785 30,784,190 +20,343 0.44% 116,522,264
2008-03-14 2008-03-12 3.958 30,763,847 +44,384 0.44% 121,768,475
2008-03-13 2008-03-11 4.034 30,719,463 -342,128 0.44% 123,918,341
2008-03-12 2008-03-10 4.034 31,061,591 +745,285 0.45% 125,298,441
2008-03-11 2008-03-07 3.861 30,316,306 +223,770 0.44% 117,046,286
2008-03-10 2008-03-06 3.980 30,092,536 -273,703 0.43% 119,762,195
2008-03-07 2008-03-05 3.937 30,366,239 +421,650 0.44% 119,537,874
2008-03-06 2008-03-04 3.980 29,944,589 +599,186 0.43% 119,173,396
2008-03-05 2008-03-03 4.142 29,345,403 +1,192,825 0.42% 121,549,168
2008-03-04 2008-02-29 4.347 28,152,578 +375,416 0.40% 122,393,221
2008-03-03 2008-02-28 4.391 27,777,162 +358,772 0.40% 121,962,704
2008-02-29 2008-02-27 4.488 27,418,390 -292,196 0.39% 123,056,111
2008-02-28 2008-02-26 4.531 27,710,586 +66,576 0.40% 125,566,235
2008-02-27 2008-02-25 4.521 27,644,010 +114,659 0.40% 124,965,595
2008-02-26 2008-02-22 4.553 27,529,351 +1,081,865 0.40% 125,340,438
2008-02-25 2008-02-21 4.510 26,447,486 +480,828 0.38% 119,270,651
2008-02-22 2008-02-20 4.564 25,966,658 +567,748 0.37% 118,506,357
2008-02-21 2008-02-19 4.834 25,398,910 +49,932 0.37% 122,782,293
2008-02-20 2008-02-18 4.813 25,348,978 +321,785 0.36% 121,992,633
2008-02-19 2008-02-15 4.888 25,027,193 +127,605 0.36% 122,338,659
2008-02-18 2008-02-14 5.007 24,899,588 -73,974 0.36% 124,676,985
2008-02-15 2008-02-13 4.953 24,973,562 -99,864 0.36% 123,696,983
2008-02-14 2008-02-12 4.758 25,073,426 +40,685 0.36% 119,310,728
2008-02-13 2008-02-11 4.694 25,032,741 +129,454 0.36% 117,492,806
2008-02-12 2008-02-06 5.094 24,903,287 -308,840 0.36% 126,850,073
2008-02-11 2008-02-04 5.299 25,212,127 -157,194 0.36% 133,603,768
2008-02-05 2008-02-01 5.061 25,369,321 -425,348 0.36% 128,400,831
2008-02-04 2008-01-31 4.899 25,794,669 -164,592 0.37% 126,369,219
2008-02-01 2008-01-30 4.639 25,959,261 -105,412 0.37% 120,437,784
2008-01-31 2008-01-29 4.564 26,064,673 -18,493 0.37% 118,953,677
2008-01-30 2008-01-28 4.618 26,083,166 +51,781 0.38% 120,448,479
2008-01-29 2008-01-25 4.769 26,031,385 -360,621 0.37% 124,150,652
2008-01-28 2008-01-24 4.499 26,392,006 -312,539 0.38% 118,735,031
2008-01-25 2008-01-23 4.272 26,704,545 -242,263 0.38% 114,076,298
2008-01-24 2008-01-22 4.001 26,946,808 +98,015 0.39% 107,825,676
2008-01-23 2008-01-21 4.164 26,848,793 +331,032 0.39% 111,788,888
2008-01-22 2008-01-18 4.639 26,517,761 +371,717 0.38% 123,028,940
2008-01-21 2008-01-17 4.867 26,146,044 +299,593 0.38% 127,242,338
2008-01-18 2008-01-16 5.083 25,846,451 +212,674 0.37% 131,374,754
2008-01-17 2008-01-15 5.397 25,633,777 +114,660 0.37% 138,333,156
2008-01-16 2008-01-14 5.429 25,519,117 +203,427 0.37% 138,542,334
2008-01-15 2008-01-11 5.624 25,315,690 -107,262 0.36% 142,365,990
2008-01-14 2008-01-10 5.645 25,422,952 +94,317 0.37% 143,519,073
2008-01-11 2008-01-09 5.753 25,328,635 +98,015 0.36% 145,725,836
2008-01-10 2008-01-08 5.775 25,230,620 -366,170 0.36% 145,707,638
2008-01-09 2008-01-07 5.591 25,596,790 -110,960 0.37% 143,116,329
2008-01-08 2008-01-04 5.645 25,707,750 -434,595 0.37% 145,126,830
2008-01-07 2008-01-03 5.310 26,142,345 +55,480 0.38% 138,815,887
2008-01-04 2008-01-02 5.364 26,086,865 -64,727 0.38% 139,931,892
2008-01-03 2007-12-31 5.418 26,151,592 -33,288 0.38% 141,693,196
2008-01-02 2007-12-27 5.451 26,184,880 -9,247 0.38% 142,723,098
2007-12-28 2007-12-24 5.353 26,194,127 +68,426 0.38% 140,223,973
2007-12-27 2007-12-20 5.494 26,125,701 +75,823 0.38% 143,530,700
2007-12-21 2007-12-19 5.461 26,049,878 -521,514 0.37% 142,268,978
2007-12-20 2007-12-18 5.332 26,571,392 -258,908 0.38% 141,668,849
2007-12-19 2007-12-17 5.083 26,830,300 -85,069 0.39% 136,375,553
2007-12-18 2007-12-14 4.986 26,915,369 +340,278 0.39% 134,188,223
2007-12-17 2007-12-13 5.137 26,575,091 +528,911 0.38% 136,515,357
2007-12-14 2007-12-12 5.429 26,046,180 +149,797 0.37% 141,403,739
2007-12-13 2007-12-11 5.624 25,896,383 -12,945 0.37% 145,631,590
2007-12-12 2007-12-10 5.515 25,909,328 +131,303 0.37% 142,902,381
2007-12-11 2007-12-07 5.656 25,778,025 +7,397 0.37% 145,802,331
2007-12-10 2007-12-06 5.872 25,770,628 -27,740 0.37% 151,334,508
2007-12-07 2007-12-05 5.710 25,798,368 +22,192 0.37% 147,312,397
2007-12-06 2007-12-04 5.743 25,776,176 -122,056 0.37% 148,021,959
2007-12-05 2007-12-03 5.570 25,898,232 -157,194 0.37% 144,241,585
2007-12-04 2007-11-30 5.494 26,055,426 -118,358 0.37% 143,144,620
2007-12-03 2007-11-29 5.634 26,173,784 -244,113 0.38% 147,474,651
2007-11-30 2007-11-28 5.418 26,417,897 +168,290 0.38% 143,136,076
2007-11-29 2007-11-27 5.299 26,249,607 -36,987 0.38% 139,101,568
2007-11-28 2007-11-26 5.418 26,286,594 -157,194 0.38% 142,424,657
2007-11-27 2007-11-23 5.094 26,443,788 -3,698 0.38% 134,696,935
2007-11-26 2007-11-22 4.975 26,447,486 -57,330 0.38% 131,569,543
2007-11-23 2007-11-21 5.169 26,504,816 -14,795 0.38% 137,014,279
2007-11-22 2007-11-20 5.180 26,519,611 +48,763 0.38% 137,377,561
2007-11-21 2007-11-19 5.083 26,470,848 -103,563 0.38% 134,548,497
2007-11-20 2007-11-16 4.964 26,574,411 +33,288 0.38% 131,913,569
2007-11-19 2007-11-15 5.213 26,541,123 +447,540 0.38% 138,350,098
2007-11-16 2007-11-14 5.310 26,093,583 +55,480 0.38% 138,556,961
2007-11-15 2007-11-13 4.726 26,038,103 +181,976 0.37% 123,056,318
2007-11-14 2007-11-12 4.877 25,856,127 +24,041 0.37% 126,111,053
2007-11-13 2007-11-09 5.278 25,832,086 -44,384 0.37% 136,330,315
2007-11-12 2007-11-08 5.353 25,876,470 +79,521 0.37% 138,523,472
2007-11-09 2007-11-07 5.580 25,796,949 -22,192 0.37% 143,956,469
2007-11-08 2007-11-06 5.570 25,819,141 -94,316 0.37% 143,801,083
2007-11-07 2007-11-05 5.570 25,913,457 -308,840 0.37% 144,326,381
2007-11-06 2007-11-02 5.602 26,222,297 +123,906 0.38% 146,897,238
2007-11-05 2007-11-01 5.829 26,098,391 -290,346 0.38% 152,130,271
2007-11-01 2007-10-30 5.894 26,388,737 -184,934 0.38% 155,535,040
2007-10-31 2007-10-29 6.035 26,573,671 -1,006,042 0.38% 160,361,050
2007-10-30 2007-10-26 5.699 27,579,713 -501,171 0.40% 157,185,868
2007-10-29 2007-10-25 5.505 28,080,884 -72,124 0.40% 154,575,869
2007-10-26 2007-10-24 5.472 28,153,008 -57,330 0.40% 154,059,491
2007-10-25 2007-10-23 5.364 28,210,338 +73,974 0.41% 151,322,360
2007-10-24 2007-10-22 5.440 28,136,364 +3,543,336 0.40% 153,055,555
2007-10-23 2007-10-18 5.515 24,593,028 -795,216 0.35% 135,642,354
2007-10-22 2007-10-17 5.072 25,388,244 +1,933,670 0.37% 128,771,171
2007-10-18 2007-10-16 5.223 23,454,574 +4,996,918 0.34% 122,514,592
2007-10-17 2007-10-15 5.299 18,457,656 +262,606 0.27% 97,810,565
2007-10-16 2007-10-12 5.169 18,195,050 -347,676 0.26% 94,057,686
2007-10-15 2007-10-11 5.234 18,542,726 -456,787 0.27% 97,058,166
2007-10-12 2007-10-10 5.159 18,999,513 -771,175 0.27% 98,010,812
2007-10-11 2007-10-09 5.007 19,770,688 +25,891 0.28% 98,995,605
2007-10-10 2007-10-08 5.202 19,744,797 -752,682 0.28% 102,709,565
2007-10-09 2007-10-05 5.278 20,497,479 -1,479,472 0.29% 108,176,621
2007-10-08 2007-10-04 4.823 21,976,951 -1,579,429 0.32% 106,002,336
2007-10-05 2007-10-03 5.062 23,556,380 -475,281 0.34% 119,238,964
2007-10-04 2007-10-02 5.117 24,031,661 -119,158 0.35% 122,958,426
2007-10-03 2007-09-28 4.931 24,150,819 -526,858 0.35% 119,079,515
2007-10-02 2007-09-27 4.854 24,677,677 -263,429 0.36% 119,788,713
2007-09-28 2007-09-25 4.799 24,941,106 -526,859 0.36% 119,704,060
2007-09-27 2007-09-24 4.931 25,467,965 -832,363 0.37% 125,573,916
2007-09-25 2007-09-21 4.745 26,300,328 -517,711 0.38% 124,789,931
2007-09-24 2007-09-20 4.712 26,818,039 -1,459,837 0.39% 126,366,786
2007-09-21 2007-09-19 4.614 28,277,876 -1,187,260 0.41% 130,463,159
2007-09-20 2007-09-18 4.504 29,465,136 -1,467,154 0.43% 132,719,372
2007-09-19 2007-09-17 4.286 30,932,290 -1,212,872 0.45% 132,564,364
2007-09-18 2007-09-14 4.264 32,145,162 -4,472,807 0.47% 137,059,416
2007-09-17 2007-09-13 4.056 36,617,969 +219,524 0.53% 148,524,061
2007-09-14 2007-09-12 4.111 36,398,445 -396,973 0.53% 149,623,334
2007-09-13 2007-09-11 4.078 36,795,418 -310,993 0.54% 150,048,350
2007-09-12 2007-09-10 4.089 37,106,411 -914,685 0.54% 151,722,226
2007-09-11 2007-09-07 4.133 38,021,096 -3,613,004 0.55% 157,124,925
2007-09-10 2007-09-06 4.045 41,634,100 +1,028,106 0.61% 168,414,530
2007-09-07 2007-09-05 4.045 40,605,994 +2,429,402 0.59% 164,255,728
2007-09-06 2007-09-04 4.023 38,176,592 +632,962 0.56% 153,593,780
2007-09-05 2007-09-03 3.947 37,543,630 +570,763 0.55% 148,174,038
2007-09-04 2007-08-31 3.990 36,972,867 -118,909 0.54% 147,538,256
2007-09-03 2007-08-30 3.990 37,091,776 -312,822 0.54% 148,012,756
2007-08-31 2007-08-29 3.980 37,404,598 +281,723 0.54% 148,852,121
2007-08-30 2007-08-28 4.067 37,122,875 -122,568 0.54% 150,977,836
2007-08-29 2007-08-27 4.165 37,245,443 -296,358 0.54% 155,141,066
2007-08-28 2007-08-24 3.892 37,541,801 -248,794 0.55% 146,114,647
2007-08-27 2007-08-23 3.826 37,790,595 -836,022 0.55% 144,604,040
2007-08-24 2007-08-22 3.706 38,626,617 -548,810 0.56% 143,157,803
2007-08-23 2007-08-21 3.586 39,175,427 +417,096 0.57% 140,480,562
2007-08-22 2007-08-20 3.608 38,758,331 +12,805 0.56% 139,832,351
2007-08-21 2007-08-17 3.400 38,745,526 +2,093,896 0.56% 131,737,859
2007-08-20 2007-08-16 3.531 36,651,630 +975,054 0.53% 129,426,876
2007-08-17 2007-08-15 3.706 35,676,576 +874,438 0.52% 132,224,373
2007-08-16 2007-08-14 3.837 34,802,138 -98,786 0.51% 133,549,324
2007-08-15 2007-08-13 3.859 34,900,924 +230,501 0.51% 134,691,529
2007-08-14 2007-08-10 3.783 34,670,423 +400,632 0.50% 131,148,670
2007-08-13 2007-08-09 3.925 34,269,791 +71,345 0.50% 134,503,801
2007-08-10 2007-08-08 3.859 34,198,446 -81,590 0.50% 131,980,488
2007-08-09 2007-08-07 3.630 34,280,036 +107,933 0.50% 124,425,102
2007-08-08 2007-08-06 3.662 34,172,103 +234,159 0.50% 125,154,124
2007-08-07 2007-08-03 3.750 33,937,944 +276,235 0.49% 127,264,800
2007-08-06 2007-08-02 3.750 33,661,709 +1,053,717 0.49% 126,228,939
2007-08-03 2007-08-01 3.805 32,607,992 +1,388,491 0.47% 124,060,050
2007-08-02 2007-07-31 4.012 31,219,501 +1,545,817 0.45% 125,262,384
2007-08-01 2007-07-30 4.001 29,673,684 +332,286 0.43% 118,735,669
2007-07-31 2007-07-27 4.001 29,341,398 +567,105 0.43% 117,406,067
2007-07-30 2007-07-26 4.154 28,774,293 +590,886 0.42% 119,541,007
2007-07-27 2007-07-25 4.264 28,183,407 -525,029 0.41% 120,167,424
2007-07-26 2007-07-24 4.286 28,708,436 -545,152 0.42% 123,033,747
2007-07-25 2007-07-23 4.286 29,253,588 -1,388,491 0.43% 125,370,067
2007-07-24 2007-07-20 4.154 30,642,079 -589,057 0.45% 127,300,608
2007-07-23 2007-07-19 4.012 31,231,136 +49,393 0.45% 125,309,067
2007-07-20 2007-07-18 3.936 31,181,743 +1,242,142 0.45% 122,724,576
2007-07-19 2007-07-17 4.111 29,939,601 +5,488 0.44% 123,072,920
2007-07-18 2007-07-16 4.100 29,934,113 +12,805 0.44% 122,723,099
2007-07-17 2007-07-13 4.154 29,921,308 -358,556 0.44% 124,306,209
2007-07-16 2007-07-12 4.133 30,279,864 -89,639 0.44% 125,133,725
2007-07-13 2007-07-11 4.154 30,369,503 +27,440 0.44% 126,168,208
2007-07-12 2007-07-10 4.198 30,342,063 -182,936 0.44% 127,381,096
2007-07-11 2007-07-09 4.253 30,524,999 -49,393 0.44% 129,817,700
2007-07-10 2007-07-06 4.187 30,574,392 -173,791 0.44% 128,022,191
2007-07-09 2007-07-05 4.187 30,748,183 -290,869 0.45% 128,749,895
2007-07-06 2007-07-04 4.165 31,039,052 +142,691 0.45% 129,289,149
2007-07-05 2007-07-03 4.165 30,896,361 -170,132 0.45% 128,694,788
2007-07-04 2007-06-29 4.045 31,066,493 -396,973 0.45% 125,667,393
2007-07-03 2007-06-28 4.089 31,463,466 -129,885 0.46% 128,649,119
2007-06-29 2007-06-27 4.012 31,593,351 +314,651 0.46% 126,762,387
2007-06-28 2007-06-26 4.100 31,278,700 +155,497 0.45% 128,235,602
2007-06-27 2007-06-25 4.176 31,123,203 +217,695 0.45% 129,979,930
2007-06-26 2007-06-22 4.264 30,905,508 0.45% 131,773,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top