History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -2,403,072,691
2010-08-23 2010-08-19 4.230 2,403,072,691 +592,800 31.96% 10,164,997,483
2010-08-20 2010-08-18 4.230 2,402,479,891 -5,895,913 31.95% 10,162,489,939
2010-08-19 2010-08-17 4.230 2,408,375,804 -2,862,876 32.03% 10,187,429,651
2010-08-18 2010-08-16 4.230 2,411,238,680 -2,014,000 32.07% 10,199,539,616
2010-08-17 2010-08-13 4.140 2,413,252,680 -1,678,836 32.10% 9,990,866,095
2010-08-16 2010-08-12 4.120 2,414,931,516 -6,329,916 32.12% 9,949,517,846
2010-08-13 2010-08-11 4.130 2,421,261,432 -6,232,177 32.20% 9,999,809,714
2010-08-12 2010-08-10 4.180 2,427,493,609 -1,678,169 32.29% 10,146,923,286
2010-08-11 2010-08-09 4.240 2,429,171,778 -5,516,643 32.31% 10,299,688,339
2010-08-10 2010-08-06 4.150 2,434,688,421 -4,011,571 32.38% 10,103,956,947
2010-08-09 2010-08-05 4.160 2,438,699,992 -7,058,858 32.44% 10,144,991,967
2010-08-06 2010-08-04 4.140 2,445,758,850 -12,924,408 32.53% 10,125,441,639
2010-08-05 2010-08-03 4.240 2,458,683,258 +3,058,251 32.70% 10,424,817,014
2010-08-04 2010-08-02 4.270 2,455,625,007 -6,905,567 32.66% 10,485,518,780
2010-08-03 2010-07-30 3.960 2,462,530,574 -9,391,983 32.75% 9,751,621,073
2010-08-02 2010-07-29 3.930 2,471,922,557 +4,127,162 32.88% 9,714,655,649
2010-07-30 2010-07-28 3.850 2,467,795,395 -8,757,417 32.82% 9,501,012,271
2010-07-29 2010-07-27 3.750 2,476,552,812 -10,384,981 32.94% 9,287,073,045
2010-07-28 2010-07-26 3.710 2,486,937,793 -3,477,573 33.08% 9,226,539,212
2010-07-27 2010-07-23 3.760 2,490,415,366 +2,230,505 33.12% 9,363,961,776
2010-07-26 2010-07-22 3.730 2,488,184,861 -6,564,881 33.09% 9,280,929,532
2010-07-23 2010-07-21 3.800 2,494,749,742 -2,181,623 33.18% 9,480,049,020
2010-07-22 2010-07-20 3.740 2,496,931,365 +7,006,039 33.21% 9,338,523,305
2010-07-21 2010-07-19 3.740 2,489,925,326 -1,699,394 33.12% 9,312,320,719
2010-07-20 2010-07-16 3.780 2,491,624,720 +571,695 33.14% 9,418,341,442
2010-07-19 2010-07-15 3.780 2,491,053,025 -2,645,842 33.13% 9,416,180,434
2010-07-16 2010-07-14 3.770 2,493,698,867 -9,190,038 33.17% 9,401,244,729
2010-07-15 2010-07-13 3.790 2,502,888,905 +16,390,339 33.29% 9,485,948,950
2010-07-14 2010-07-12 3.780 2,486,498,566 -2,448,021 33.07% 9,398,964,579
2010-07-13 2010-07-09 3.770 2,488,946,587 -554,485 33.10% 9,383,328,633
2010-07-12 2010-07-08 3.760 2,489,501,072 +935,500 33.11% 9,360,524,031
2010-07-09 2010-07-07 3.730 2,488,565,572 -8,577,511 33.10% 9,282,349,584
2010-07-08 2010-07-06 3.630 2,497,143,083 +6,346,928 33.21% 9,064,629,391
2010-07-07 2010-07-05 3.470 2,490,796,155 -12,841,873 33.13% 8,643,062,658
2010-07-06 2010-07-02 3.500 2,503,638,028 -40,392,109 33.30% 8,762,733,098
2010-07-05 2010-06-30 3.690 2,544,030,137 -9,437,289 33.84% 9,387,471,206
2010-07-02 2010-06-29 3.710 2,553,467,426 -13,625,750 33.96% 9,473,364,150
2010-06-30 2010-06-28 3.900 2,567,093,176 +4,056,096 34.14% 10,011,663,386
2010-06-29 2010-06-25 3.960 2,563,037,080 +16,194,375 34.09% 10,149,626,837
2010-06-28 2010-06-24 3.820 2,546,842,705 -9,443,769 33.87% 9,728,939,133
2010-06-25 2010-06-23 3.880 2,556,286,474 +11,729,975 34.00% 9,918,391,519
2010-06-24 2010-06-22 3.730 2,544,556,499 -25,907,446 33.84% 9,491,195,741
2010-06-23 2010-06-21 3.700 2,570,463,945 +10,400,986 34.19% 9,510,716,596
2010-06-22 2010-06-18 3.600 2,560,062,959 +7,182,906 34.05% 9,216,226,652
2010-06-21 2010-06-17 3.580 2,552,880,053 -11,212,849 33.95% 9,139,310,590
2010-06-18 2010-06-15 3.620 2,564,092,902 +432,464 34.10% 9,282,016,305
2010-06-17 2010-06-14 3.630 2,563,660,438 -3,060,677 34.10% 9,306,087,390
2010-06-15 2010-06-11 3.560 2,566,721,115 +2,018,972 34.14% 9,137,527,169
2010-06-14 2010-06-10 3.520 2,564,702,143 +10,893,264 34.11% 9,027,751,543
2010-06-11 2010-06-09 3.680 2,553,808,879 +5,905,168 33.97% 9,398,016,675
2010-06-10 2010-06-08 3.620 2,547,903,711 +15,376,350 33.89% 9,223,411,434
2010-06-09 2010-06-07 3.540 2,532,527,361 -9,647,606 33.68% 8,965,146,858
2010-06-08 2010-06-04 3.540 2,542,174,967 -14,465,856 33.81% 8,999,299,383
2010-06-07 2010-06-03 3.350 2,556,640,823 +4,092,605 34.00% 8,564,746,757
2010-06-04 2010-06-02 3.150 2,552,548,218 +10,302,920 33.95% 8,040,526,887
2010-06-03 2010-06-01 3.150 2,542,245,298 -9,246,000 33.81% 8,008,072,689
2010-06-02 2010-05-31 3.300 2,551,491,298 +1,053,615 33.94% 8,419,921,283
2010-06-01 2010-05-28 3.100 2,550,437,683 +4,095,795 33.92% 7,906,356,817
2010-05-31 2010-05-27 3.190 2,546,341,888 +707,426 33.87% 8,122,830,623
2010-05-28 2010-05-26 3.170 2,545,634,462 -4,262,395 33.86% 8,069,661,245
2010-05-27 2010-05-25 3.240 2,549,896,857 -3,389,363 33.91% 8,261,665,817
2010-05-26 2010-05-24 3.330 2,553,286,220 -6,728,666 33.96% 8,502,443,113
2010-05-25 2010-05-20 3.230 2,560,014,886 +19,047,656 34.05% 8,268,848,082
2010-05-24 2010-05-19 3.410 2,540,967,230 -65,931,553 33.80% 8,664,698,254
2010-05-20 2010-05-18 4.629 2,606,898,783 -2,236,070 34.67% 12,067,938,977
2010-05-19 2010-05-17 4.629 2,609,134,853 -74,000 34.70% 12,078,290,263
2010-05-18 2010-05-14 4.629 2,609,208,853 +4,823,489 34.70% 12,078,632,827
2010-05-17 2010-05-13 4.629 2,604,385,364 -1,089,379 34.64% 12,056,303,778
2010-05-14 2010-05-12 4.629 2,605,474,743 +13,424,365 34.65% 12,061,346,766
2010-05-13 2010-05-11 4.629 2,592,050,378 -1,436,054 34.47% 11,999,202,267
2010-05-12 2010-05-10 4.629 2,593,486,432 +8,436,634 34.49% 12,005,850,094
2010-05-11 2010-05-07 4.629 2,585,049,798 +2,126,505 34.38% 11,966,794,959
2010-05-10 2010-05-06 4.629 2,582,923,293 +15,898,932 34.35% 11,956,950,874
2010-05-07 2010-05-05 4.629 2,567,024,361 -3,097,425 34.14% 11,883,351,031
2010-05-06 2010-05-04 4.629 2,570,121,786 +5,979,673 34.18% 11,897,689,730
2010-05-05 2010-05-03 4.629 2,564,142,113 +5,088,484 34.10% 11,870,008,437
2010-05-04 2010-04-30 4.629 2,559,053,629 -1,000,000 34.04% 11,846,452,664
2010-05-03 2010-04-29 4.629 2,560,053,629 +33,084,082 34.05% 11,851,081,896
2010-04-30 2010-04-28 4.629 2,526,969,547 +2,261,280 34.12% 11,697,928,009
2010-04-29 2010-04-27 4.487 2,524,708,267 +2,084,584 34.09% 11,328,634,492
2010-04-28 2010-04-26 4.568 2,522,623,683 -32,422,942 34.06% 11,524,154,602
2010-04-27 2010-04-23 4.507 2,555,046,625 -14,100,352 34.50% 11,516,642,700
2010-04-26 2010-04-22 4.477 2,569,146,977 -5,056,964 34.69% 11,501,954,181
2010-04-23 2010-04-21 4.223 2,574,203,941 -7,931,150 34.76% 10,871,272,325
2010-04-22 2010-04-20 4.243 2,582,135,091 -4,730,993 34.86% 10,957,193,596
2010-04-21 2010-04-19 4.223 2,586,866,084 +7,187,888 34.93% 10,924,746,567
2010-04-20 2010-04-16 4.223 2,579,678,196 -6,625,422 34.83% 10,894,390,974
2010-04-19 2010-04-15 4.183 2,586,303,618 +8,019,003 34.92% 10,817,348,384
2010-04-16 2010-04-14 4.243 2,578,284,615 -4,806,891 34.81% 10,940,854,245
2010-04-15 2010-04-13 4.223 2,583,091,506 -18,605,854 34.88% 10,908,805,924
2010-04-14 2010-04-12 4.365 2,601,697,360 -4,725,161 35.13% 11,357,149,046
2010-04-13 2010-04-09 4.497 2,606,422,521 +2,388,500 35.19% 11,721,754,984
2010-04-12 2010-04-08 4.457 2,604,034,021 +9,411,238 35.16% 11,605,270,499
2010-04-09 2010-04-07 4.457 2,594,622,783 +4,923,322 35.03% 11,563,327,897
2010-04-08 2010-04-01 4.203 2,589,699,461 -13,002,094 34.97% 10,884,132,021
2010-04-07 2010-03-31 4.193 2,602,701,555 +2,423,941 35.14% 10,912,355,771
2010-04-01 2010-03-30 4.243 2,600,277,614 -10,346,677 35.11% 11,034,180,713
2010-03-31 2010-03-29 4.284 2,610,624,291 -2,176,154 35.25% 11,184,096,846
2010-03-30 2010-03-26 4.254 2,612,800,445 +3,195,288 35.28% 11,113,845,568
2010-03-29 2010-03-25 4.142 2,609,605,157 +22,134,530 35.24% 10,808,839,261
2010-03-26 2010-03-24 4.193 2,587,470,627 +14,602,195 34.94% 10,848,497,007
2010-03-25 2010-03-23 4.223 2,572,868,432 +6,763,815 34.74% 10,865,632,258
2010-03-24 2010-03-22 4.233 2,566,104,617 -11,058,111 34.65% 10,863,118,236
2010-03-23 2010-03-19 4.325 2,577,162,728 +9,512,099 34.80% 11,145,396,785
2010-03-22 2010-03-18 4.193 2,567,650,629 -1,676,000 34.67% 10,765,397,633
2010-03-19 2010-03-17 4.162 2,569,326,629 -8,934,973 34.69% 10,694,174,546
2010-03-18 2010-03-16 4.396 2,578,261,602 -4,312,104 34.81% 11,333,367,472
2010-03-17 2010-03-15 4.548 2,582,573,706 -2,263,780 34.87% 11,745,589,878
2010-03-16 2010-03-12 4.568 2,584,837,486 +4,994,479 34.90% 11,808,367,221
2010-03-15 2010-03-11 4.568 2,579,843,007 -4,244,192 34.83% 11,785,550,838
2010-03-12 2010-03-10 4.599 2,584,087,199 +3,816,251 34.89% 11,883,639,267
2010-03-11 2010-03-09 4.457 2,580,270,948 +5,342,291 34.84% 11,499,366,779
2010-03-10 2010-03-08 4.467 2,574,928,657 +13,972,603 34.77% 11,501,698,276
2010-03-09 2010-03-05 4.274 2,560,956,054 +1,208,256 34.58% 10,945,316,273
2010-03-08 2010-03-04 4.193 2,559,747,798 +2,152,929 34.56% 10,732,263,406
2010-03-05 2010-03-03 4.304 2,557,594,869 -9,131,364 34.53% 11,008,843,605
2010-03-04 2010-03-02 4.406 2,566,726,233 -4,158,244 34.66% 11,308,717,944
2010-03-03 2010-03-01 4.497 2,570,884,477 -8,178,256 34.71% 11,561,931,225
2010-03-02 2010-02-26 4.406 2,579,062,733 -3,975,808 34.82% 11,363,071,228
2010-03-01 2010-02-25 4.345 2,583,038,541 +4,196,085 34.88% 11,223,252,887
2010-02-26 2010-02-24 4.497 2,578,842,456 +2,025,649 34.82% 11,597,720,311
2010-02-25 2010-02-23 4.507 2,576,816,807 +6,335,976 34.79% 11,614,769,836
2010-02-24 2010-02-22 4.386 2,570,480,831 +2,609,265 34.71% 11,273,070,157
2010-02-23 2010-02-19 4.315 2,567,871,566 +3,312,015 34.67% 11,079,146,928
2010-02-22 2010-02-18 4.375 2,564,559,551 +1,259,149 34.63% 11,221,066,904
2010-02-19 2010-02-17 4.446 2,563,300,402 +16,248,627 34.61% 11,397,712,805
2010-02-18 2010-02-12 4.416 2,547,051,775 +14,193,173 34.39% 11,247,891,634
2010-02-17 2010-02-11 4.254 2,532,858,602 +13,651,403 34.20% 10,773,803,795
2010-02-12 2010-02-10 4.132 2,519,207,199 -10,167,247 34.01% 10,408,841,404
2010-02-11 2010-02-09 4.101 2,529,374,446 -21,479,966 34.15% 10,373,817,063
2010-02-10 2010-02-08 4.081 2,550,854,412 +3,253,496 34.44% 10,410,121,992
2010-02-09 2010-02-05 4.294 2,547,600,916 -2,569,558 34.40% 10,939,963,101
2010-02-08 2010-02-04 4.477 2,550,170,474 +3,637,232 34.43% 11,416,997,240
2010-02-05 2010-02-03 4.680 2,546,533,242 +3,289,583 34.38% 11,917,752,680
2010-02-04 2010-02-02 4.578 2,543,243,659 +3,851,968 34.34% 11,644,171,833
2010-02-03 2010-02-01 4.457 2,539,391,691 +6,688,213 34.29% 11,317,182,202
2010-02-02 2010-01-29 4.518 2,532,703,478 +4,737,769 34.20% 11,441,644,537
2010-02-01 2010-01-28 4.548 2,527,965,709 -6,758,578 34.13% 11,497,231,764
2010-01-29 2010-01-27 4.426 2,534,724,287 +5,836,531 34.22% 11,219,184,985
2010-01-28 2010-01-26 4.538 2,528,887,756 +9,685,067 34.15% 11,475,752,425
2010-01-27 2010-01-25 4.924 2,519,202,689 -8,945,851 34.01% 12,403,634,012
2010-01-26 2010-01-22 5.045 2,528,148,540 -4,911,845 34.14% 12,755,663,954
2010-01-25 2010-01-21 4.690 2,533,060,385 -7,530,370 34.20% 11,880,415,014
2010-01-22 2010-01-20 4.812 2,540,590,755 +15,284,632 34.30% 12,225,233,097
2010-01-21 2010-01-19 4.944 2,525,306,123 +11,797,144 34.10% 12,484,958,021
2010-01-20 2010-01-18 4.700 2,513,508,979 +4,590,153 33.94% 11,814,232,829
2010-01-19 2010-01-15 4.670 2,508,918,826 -11,105,969 33.88% 11,716,247,448
2010-01-18 2010-01-14 4.751 2,520,024,795 -17,193,439 34.03% 11,972,773,329
2010-01-15 2010-01-13 4.751 2,537,218,234 -11,750,267 34.26% 12,054,460,283
2010-01-14 2010-01-12 4.985 2,548,968,501 -2,357,113 34.42% 12,705,450,083
2010-01-13 2010-01-11 4.863 2,551,325,614 +13,125,917 34.45% 12,406,391,907
2010-01-12 2010-01-08 5.005 2,538,199,697 -4,157,681 34.27% 12,703,307,201
2010-01-11 2010-01-07 5.147 2,542,357,378 +8,231,151 34.33% 13,085,449,685
2010-01-08 2010-01-06 5.330 2,534,126,227 +937,708 34.22% 13,506,152,234
2010-01-07 2010-01-05 5.340 2,533,188,519 +9,049,618 34.20% 13,526,871,009
2010-01-06 2010-01-04 5.167 2,524,138,901 +2,287,576 34.08% 13,042,928,870
2010-01-05 2009-12-31 5.015 2,521,851,325 -2,680,485 34.05% 12,647,087,453
2010-01-04 2009-12-29 4.934 2,524,531,810 +4,129,401 34.09% 12,455,501,261
2009-12-30 2009-12-28 4.924 2,520,402,409 +6,115,551 34.03% 12,409,540,996
2009-12-29 2009-12-24 4.751 2,514,286,858 +1,372,413 33.95% 11,945,512,082
2009-12-28 2009-12-22 4.731 2,512,914,445 -468,298 33.93% 11,887,970,342
2009-12-23 2009-12-21 4.629 2,513,382,743 +12,808,535 33.94% 11,635,031,542
2009-12-22 2009-12-18 4.538 2,500,574,208 +7,892,424 33.76% 11,347,269,353
2009-12-21 2009-12-17 4.700 2,492,681,784 -3,030,466 33.66% 11,716,338,876
2009-12-18 2009-12-16 4.974 2,495,712,250 -6,054,413 33.70% 12,414,655,831
2009-12-17 2009-12-15 4.954 2,501,766,663 +2,211,256 33.78% 12,393,977,875
2009-12-16 2009-12-14 4.944 2,499,555,407 +5,341,471 33.75% 12,357,648,066
2009-12-15 2009-12-11 4.629 2,494,213,936 -76,044 33.68% 11,546,294,690
2009-12-14 2009-12-10 4.700 2,494,289,980 -11,702,030 33.68% 11,723,897,871
2009-12-11 2009-12-09 5.117 2,505,992,010 -23,594,171 33.84% 12,821,956,876
2009-12-10 2009-12-08 5.259 2,529,586,181 -2,496,312 34.15% 13,302,195,714
2009-12-09 2009-12-07 5.452 2,532,082,493 -1,268,048 34.19% 13,803,722,808
2009-12-08 2009-12-04 5.218 2,533,350,541 +1,893,632 34.21% 13,219,118,628
2009-12-07 2009-12-03 5.259 2,531,456,909 +7,303,255 34.18% 13,312,033,208
2009-12-04 2009-12-02 5.127 2,524,153,654 -4,481,788 34.08% 12,940,506,045
2009-12-03 2009-12-01 4.903 2,528,635,442 +5,326,605 34.14% 12,398,736,918
2009-12-02 2009-11-30 4.832 2,523,308,837 -6,421,205 34.07% 12,193,305,494
2009-12-01 2009-11-27 4.335 2,529,730,042 -2,054,214 34.16% 10,965,947,106
2009-11-30 2009-11-26 4.558 2,531,784,256 +385,221 34.18% 11,540,300,810
2009-11-27 2009-11-25 4.568 2,531,399,035 -8,162,717 34.18% 11,564,243,226
2009-11-26 2009-11-24 4.416 2,539,561,752 -5,598,820 34.29% 11,214,815,366
2009-11-25 2009-11-23 4.467 2,545,160,572 -3,818,658 34.37% 11,368,730,114
2009-11-24 2009-11-20 4.507 2,548,979,230 -17,632 34.42% 11,489,294,463
2009-11-23 2009-11-19 4.436 2,548,996,862 -995,101 34.42% 11,308,235,160
2009-11-20 2009-11-18 4.578 2,549,991,963 -3,071,382 34.43% 11,675,068,759
2009-11-19 2009-11-17 4.771 2,553,063,345 +1,097,468 34.47% 12,181,577,758
2009-11-18 2009-11-16 4.589 2,551,965,877 -8,356,523 34.46% 11,710,013,380
2009-11-17 2009-11-13 4.771 2,560,322,400 +5,587,738 34.57% 12,216,213,304
2009-11-16 2009-11-12 4.721 2,554,734,662 +10,726,601 34.49% 12,059,876,122
2009-11-13 2009-11-11 4.609 2,544,008,061 +4,372,270 34.35% 11,725,150,595
2009-11-12 2009-11-10 4.355 2,539,635,791 -1,841,553 34.29% 11,060,450,707
2009-11-11 2009-11-09 4.142 2,541,477,344 -6,957,370 34.32% 10,526,657,653
2009-11-10 2009-11-06 4.264 2,548,434,714 -11,828,416 34.41% 10,865,929,830
2009-11-09 2009-11-05 4.365 2,560,263,130 +1,408,614 34.57% 11,176,276,846
2009-11-06 2009-11-04 4.233 2,558,854,516 +3,306,094 34.55% 10,832,426,306
2009-11-05 2009-11-03 3.959 2,555,548,422 +813,435 34.51% 10,117,956,660
2009-11-04 2009-11-02 4.040 2,554,734,987 -2,173,994 34.49% 10,322,217,865
2009-11-03 2009-10-30 3.827 2,556,908,981 -9,945,555 34.52% 9,785,898,620
2009-11-02 2009-10-29 3.858 2,566,854,536 -774,048 34.66% 9,902,137,393
2009-10-30 2009-10-28 3.939 2,567,628,584 -11,520,097 34.67% 10,113,652,347
2009-10-29 2009-10-27 4.040 2,579,148,681 +4,120,045 34.82% 10,420,859,591
2009-10-28 2009-10-23 3.888 2,575,028,636 -5,264,610 34.77% 10,012,094,278
2009-10-27 2009-10-22 3.766 2,580,293,246 -8,722,215 34.84% 9,718,227,660
2009-10-23 2009-10-21 3.797 2,589,015,461 +4,643,446 34.96% 9,829,928,063
2009-10-22 2009-10-20 3.776 2,584,372,015 -9,349,647 34.89% 9,759,825,728
2009-10-21 2009-10-19 3.787 2,593,721,662 +5,543,620 35.02% 9,821,465,477
2009-10-20 2009-10-16 3.756 2,588,178,042 -5,263,056 34.95% 9,721,649,650
2009-10-19 2009-10-15 3.848 2,593,441,098 -1,159,794 35.02% 9,978,372,035
2009-10-16 2009-10-14 3.791 2,594,600,892 -16,448,853 35.03% 9,836,276,720
2009-10-15 2009-10-13 3.689 2,611,049,745 +12,998,166 35.25% 9,631,104,557
2009-10-14 2009-10-12 3.627 2,598,051,579 -14,902,117 35.40% 9,423,440,263
2009-10-13 2009-10-09 3.627 2,612,953,696 -12,377,542 35.61% 9,477,492,003
2009-10-12 2009-10-08 3.689 2,625,331,238 -7,063,027 35.78% 9,683,783,198
2009-10-09 2009-10-07 3.617 2,632,394,265 -14,720,795 35.87% 9,521,033,479
2009-10-08 2009-10-06 3.545 2,647,115,060 -4,107,110 36.07% 9,384,418,534
2009-10-07 2009-10-05 3.504 2,651,222,170 -7,022,675 36.13% 9,290,320,138
2009-10-06 2009-10-02 3.473 2,658,244,845 -4,438,763 36.23% 9,233,218,849
2009-10-05 2009-09-30 3.535 2,662,683,608 +7,679,653 36.29% 9,412,329,250
2009-10-02 2009-09-29 3.473 2,655,003,955 -986,114 36.18% 9,221,961,855
2009-09-30 2009-09-28 3.463 2,655,990,069 +6,497,860 36.19% 9,198,173,519
2009-09-29 2009-09-25 3.545 2,649,492,209 +1,041 36.11% 9,392,845,883
2009-09-28 2009-09-24 3.484 2,649,491,168 -1,254,997 36.11% 9,229,960,536
2009-09-25 2009-09-23 3.494 2,650,746,165 -2,393,154 36.12% 9,261,492,336
2009-09-24 2009-09-22 3.494 2,653,139,319 -7,138,953 36.16% 9,269,853,823
2009-09-23 2009-09-21 3.514 2,660,278,272 -5,245,566 36.25% 9,349,311,683
2009-09-22 2009-09-18 3.555 2,665,523,838 -7,951,484 36.32% 9,476,991,619
2009-09-21 2009-09-17 3.596 2,673,475,322 -14,610,372 36.43% 9,614,833,037
2009-09-18 2009-09-16 3.627 2,688,085,694 -11,201,150 36.63% 9,750,004,643
2009-09-17 2009-09-15 3.514 2,699,286,844 -264,384 36.78% 9,486,403,844
2009-09-16 2009-09-14 3.596 2,699,551,228 +5,119,052 36.79% 9,708,611,902
2009-09-15 2009-09-11 3.699 2,694,432,176 -3,300,764 36.72% 9,966,275,973
2009-09-14 2009-09-10 3.781 2,697,732,940 +3,035,034 36.76% 10,199,614,835
2009-09-11 2009-09-09 3.832 2,694,697,906 +4,218,914 36.72% 10,326,190,625
2009-09-10 2009-09-08 3.750 2,690,478,992 +2,096,661 36.66% 10,089,488,314
2009-09-09 2009-09-07 3.832 2,688,382,331 +9,756,689 36.64% 10,301,989,088
2009-09-08 2009-09-04 3.689 2,678,625,642 +3,144,914 36.50% 9,880,364,661
2009-09-07 2009-09-03 3.637 2,675,480,728 +1,069,170 36.46% 9,731,698,176
2009-09-04 2009-09-02 3.596 2,674,411,558 +2,411,516 36.45% 9,618,200,097
2009-09-03 2009-09-01 3.678 2,672,000,042 -1,542,110 36.41% 9,828,547,936
2009-09-02 2009-08-31 3.535 2,673,542,152 -2,588,303 36.43% 9,450,713,154
2009-09-01 2009-08-28 3.473 2,676,130,455 -2,651,762 36.47% 9,295,343,206
2009-08-31 2009-08-27 3.484 2,678,782,217 -12,989,864 36.51% 9,332,000,969
2009-08-28 2009-08-26 3.678 2,691,772,081 -15,694,311 36.68% 9,901,276,390
2009-08-27 2009-08-25 3.791 2,707,466,392 -8,119,479 36.90% 10,264,156,127
2009-08-26 2009-08-24 4.016 2,715,585,871 +2,558,019 37.01% 10,907,068,945
2009-08-25 2009-08-21 3.863 2,713,027,852 -4,633,527 36.97% 10,479,825,552
2009-08-24 2009-08-20 3.894 2,717,661,379 -13,817,678 37.03% 10,581,260,104
2009-08-21 2009-08-19 3.822 2,731,479,057 -5,999,587 37.22% 10,439,150,475
2009-08-20 2009-08-18 3.750 2,737,478,644 -5,391,657 37.30% 10,265,740,364
2009-08-19 2009-08-17 3.801 2,742,870,301 -10,370,786 37.38% 10,426,478,035
2009-08-18 2009-08-14 4.037 2,753,241,087 -4,767,897 37.52% 11,114,729,936
2009-08-17 2009-08-13 4.129 2,758,008,984 -3,170,750 37.58% 11,388,307,196
2009-08-14 2009-08-12 4.191 2,761,179,734 -15,314,127 37.63% 11,571,147,672
2009-08-13 2009-08-11 4.498 2,776,493,861 +11,740,373 37.84% 12,488,770,612
2009-08-12 2009-08-10 4.498 2,764,753,488 +5,635,512 37.68% 12,435,961,986
2009-08-11 2009-08-07 4.273 2,759,117,976 +17,087,514 37.60% 11,788,669,076
2009-08-10 2009-08-06 4.180 2,742,030,462 +7,360,251 37.37% 11,462,804,598
2009-08-07 2009-08-05 4.088 2,734,670,211 +8,391,655 37.27% 11,179,858,490
2009-08-06 2009-08-04 4.109 2,726,278,556 +2,137,160 37.15% 11,201,419,216
2009-08-05 2009-08-03 4.262 2,724,141,396 +13,929,107 37.12% 11,611,315,543
2009-08-04 2009-07-31 3.945 2,710,212,289 +11,796,875 36.93% 10,691,102,434
2009-08-03 2009-07-30 3.760 2,698,415,414 -3,201,483 36.77% 10,146,898,688
2009-07-31 2009-07-29 3.904 2,701,616,897 -6,981,801 36.82% 10,546,471,673
2009-07-30 2009-07-28 4.068 2,708,598,698 +5,198,143 36.91% 11,017,767,996
2009-07-29 2009-07-27 4.078 2,703,400,555 +16,545,661 36.84% 11,024,322,811
2009-07-28 2009-07-24 4.098 2,686,854,894 +6,475 36.62% 11,011,910,041
2009-07-27 2009-07-23 3.986 2,686,848,419 +164,336 36.61% 10,709,056,707
2009-07-24 2009-07-22 4.057 2,686,684,083 +15,772,919 36.61% 10,901,097,883
2009-07-23 2009-07-21 4.170 2,670,911,164 +25,561,093 36.40% 11,138,130,540
2009-07-22 2009-07-20 4.129 2,645,350,071 +4,281,619 36.05% 10,923,118,607
2009-07-21 2009-07-17 3.914 2,641,068,452 -3,211,263 35.99% 10,337,165,546
2009-07-20 2009-07-16 3.781 2,644,279,715 -11,899,644 36.03% 9,997,518,364
2009-07-17 2009-07-15 3.914 2,656,179,359 -1,152,868 36.20% 10,396,309,771
2009-07-16 2009-07-14 3.668 2,657,332,227 -4,964,105 36.21% 9,747,367,314
2009-07-15 2009-07-13 3.422 2,662,296,332 -4,781,763 36.28% 9,110,900,664
2009-07-14 2009-07-10 3.402 2,667,078,095 +7,649,191 36.35% 9,072,610,516
2009-07-13 2009-07-09 3.453 2,659,428,904 +11,564,326 36.24% 9,182,834,060
2009-07-10 2009-07-08 3.197 2,647,864,578 -3,071,364 36.08% 8,464,646,285
2009-07-09 2009-07-07 3.217 2,650,935,942 -3,082,722 36.13% 8,528,788,259
2009-07-08 2009-07-06 3.361 2,654,018,664 +1,107,802 36.17% 8,919,412,868
2009-07-07 2009-07-03 3.402 2,652,910,862 +9,283,340 36.15% 9,024,417,781
2009-07-06 2009-07-02 3.309 2,643,627,522 +20,990,565 36.03% 8,749,056,836
2009-07-03 2009-06-30 3.176 2,622,636,957 -3,740,459 35.74% 8,330,255,492
2009-07-02 2009-06-29 3.248 2,626,377,416 +760,788 35.79% 8,530,507,093
2009-06-30 2009-06-26 3.279 2,625,616,628 +14,043,653 35.78% 8,608,743,010
2009-06-29 2009-06-25 3.166 2,611,572,975 -8,828,227 35.59% 8,268,354,647
2009-06-26 2009-06-24 3.187 2,620,401,202 +6,431,742 35.71% 8,350,002,970
2009-06-25 2009-06-23 3.105 2,613,969,460 -349,428 35.62% 8,115,244,121
2009-06-24 2009-06-22 3.269 2,614,318,888 -6,558,128 35.63% 8,544,913,970
2009-06-23 2009-06-19 3.402 2,620,877,016 -9,914,675 35.72% 8,915,448,115
2009-06-22 2009-06-18 3.432 2,630,791,691 +5,032,722 35.85% 9,030,040,944
2009-06-19 2009-06-17 3.535 2,625,758,969 -4,863,490 35.78% 9,281,804,219
2009-06-18 2009-06-16 3.637 2,630,622,459 +7,408,051 35.85% 9,568,532,308
2009-06-17 2009-06-15 3.883 2,623,214,408 -4,313,376 35.75% 10,186,651,532
2009-06-16 2009-06-12 4.027 2,627,527,784 +11,285,136 35.81% 10,580,308,192
2009-06-15 2009-06-11 3.842 2,616,242,648 +8,255,304 35.65% 10,052,353,200
2009-06-12 2009-06-10 3.699 2,607,987,344 +2,684,956 35.54% 9,646,530,291
2009-06-11 2009-06-09 3.678 2,605,302,388 +3,919,605 35.50% 9,583,210,706
2009-06-10 2009-06-08 3.781 2,601,382,783 -2,247,113 35.45% 9,835,333,228
2009-06-09 2009-06-05 3.781 2,603,629,896 +1,310,140 35.48% 9,843,829,134
2009-06-08 2009-06-04 3.812 2,602,319,756 -2,810,046 35.46% 9,918,866,604
2009-06-05 2009-06-03 3.853 2,605,129,802 +4,078,576 35.50% 10,036,346,877
2009-06-04 2009-06-02 3.853 2,601,051,226 +17,092,249 35.45% 10,020,634,031
2009-06-03 2009-06-01 3.904 2,583,958,977 +22,229,697 35.21% 10,087,163,056
2009-06-02 2009-05-29 3.832 2,561,729,280 +6,221,776 34.91% 9,816,649,509
2009-06-01 2009-05-27 3.822 2,555,507,504 +12,046,079 34.83% 9,766,623,436
2009-05-29 2009-05-26 3.750 2,543,461,425 +15,883,981 34.66% 9,538,161,941
2009-05-27 2009-05-25 3.791 2,527,577,444 -2,656,622 34.44% 9,582,187,090
2009-05-26 2009-05-22 3.855 2,530,234,066 +9,963,794 34.48% 9,755,117,896
2009-05-25 2009-05-21 4.062 2,520,270,272 -6,554,683 34.34% 10,236,313,075
2009-05-22 2009-05-20 3.845 2,526,824,955 -6,631,657 34.64% 9,715,926,278
2009-05-21 2009-05-19 3.824 2,533,456,612 +941,737 34.74% 9,689,192,900
2009-05-20 2009-05-18 3.515 2,532,514,875 +379,184 34.72% 8,902,389,784
2009-05-19 2009-05-15 3.567 2,532,135,691 +3,731,706 34.72% 9,031,570,892
2009-05-18 2009-05-14 3.361 2,528,403,985 -421,604 34.67% 8,496,973,971
2009-05-15 2009-05-13 3.278 2,528,825,589 +3,631,439 34.67% 8,289,841,349
2009-05-14 2009-05-12 3.319 2,525,194,150 -1,511,649 34.62% 8,382,061,981
2009-05-13 2009-05-11 3.443 2,526,705,799 +3,103,914 34.64% 8,699,641,685
2009-05-12 2009-05-08 3.453 2,523,601,885 -13,313,577 34.60% 8,714,969,506
2009-05-11 2009-05-07 3.608 2,536,915,462 +12,405,870 34.78% 9,153,227,599
2009-05-08 2009-05-06 3.453 2,524,509,592 +11,344,979 34.61% 8,718,104,168
2009-05-07 2009-05-05 3.371 2,513,164,613 +2,620,638 34.46% 8,471,667,661
2009-05-06 2009-05-04 3.495 2,510,543,975 +665,385 34.42% 8,773,396,414
2009-05-05 2009-04-30 3.371 2,509,878,590 +10,608,621 34.41% 8,460,590,752
2009-05-04 2009-04-29 3.103 2,499,269,969 +698,042 34.27% 7,754,965,821
2009-04-30 2009-04-28 3.020 2,498,571,927 -2,198,938 34.26% 7,546,745,390
2009-04-29 2009-04-27 3.165 2,500,770,865 +4,628,869 34.29% 7,914,299,809
2009-04-28 2009-04-24 3.237 2,496,141,996 -1,617,556 34.22% 8,079,772,950
2009-04-27 2009-04-23 3.206 2,497,759,552 -4,885,222 34.25% 8,007,763,517
2009-04-24 2009-04-22 3.154 2,502,644,774 +3,308,350 34.31% 7,894,431,456
2009-04-23 2009-04-21 3.350 2,499,336,424 +3,451,468 34.27% 8,373,524,610
2009-04-22 2009-04-20 3.268 2,495,884,956 +1,279,755 34.22% 8,156,128,270
2009-04-21 2009-04-17 3.206 2,494,605,201 -8,437,799 34.20% 7,997,650,735
2009-04-20 2009-04-16 3.402 2,503,043,000 +1,137,108 34.32% 8,514,957,252
2009-04-17 2009-04-15 3.526 2,501,905,892 +1,321,889 34.30% 8,820,583,135
2009-04-16 2009-04-14 3.350 2,500,584,003 +3,878,184 34.28% 8,377,704,373
2009-04-15 2009-04-09 3.031 2,496,705,819 +3,941,655 34.23% 7,566,846,527
2009-04-14 2009-04-08 2.917 2,492,764,164 -5,487,644 34.18% 7,272,234,084
2009-04-09 2009-04-07 2.928 2,498,251,808 +8,522,439 34.25% 7,313,996,903
2009-04-08 2009-04-06 3.051 2,489,729,369 -9,825,628 34.14% 7,597,034,087
2009-04-07 2009-04-03 2.959 2,499,554,997 -13,324,002 34.27% 7,395,113,012
2009-04-06 2009-04-02 3.392 2,512,878,999 +813,868 34.45% 8,522,513,472
2009-04-03 2009-04-01 3.288 2,512,065,131 -9,475,809 34.44% 8,260,794,147
2009-04-02 2009-03-31 3.093 2,521,540,940 -3,598,161 34.57% 7,798,076,659
2009-04-01 2009-03-30 3.082 2,525,139,101 -78,090 34.62% 7,783,173,592
2009-03-31 2009-03-27 3.237 2,525,217,191 +966,948 34.62% 8,173,886,576
2009-03-30 2009-03-26 3.103 2,524,250,243 -5,986,354 34.61% 7,832,476,923
2009-03-27 2009-03-25 3.154 2,530,236,597 +12,742,449 34.69% 7,981,468,081
2009-03-26 2009-03-24 3.185 2,517,494,148 +2,921,929 34.52% 8,019,128,464
2009-03-25 2009-03-23 3.453 2,514,572,219 +5,817,715 34.48% 8,683,786,591
2009-03-24 2009-03-20 2.845 2,508,754,504 +5,509,323 34.40% 7,137,850,851
2009-03-23 2009-03-19 2.825 2,503,245,181 +1,151,379 34.32% 7,070,565,882
2009-03-20 2009-03-18 2.783 2,502,093,802 -3,407,032 34.31% 6,964,141,279
2009-03-19 2009-03-17 2.763 2,505,500,834 -4,857,792 34.35% 6,921,967,683
2009-03-18 2009-03-16 2.773 2,510,358,626 -10,143,960 34.42% 6,961,266,659
2009-03-17 2009-03-13 2.711 2,520,502,586 -1,849,812 34.56% 6,833,498,722
2009-03-16 2009-03-12 2.618 2,522,352,398 +1,171,448 34.58% 6,604,496,283
2009-03-13 2009-03-11 2.783 2,521,180,950 -2,734,314 34.57% 7,017,267,024
2009-03-12 2009-03-10 2.629 2,523,915,264 -4,592,277 34.60% 6,634,606,537
2009-03-11 2009-03-09 2.691 2,528,507,541 +8,450,716 34.67% 6,803,070,667
2009-03-10 2009-03-06 2.670 2,520,056,825 -4,782,409 34.55% 6,728,377,031
2009-03-09 2009-03-05 2.567 2,524,839,234 +1,567,838 34.62% 6,480,869,835
2009-03-06 2009-03-04 2.464 2,523,271,396 -430,707 34.60% 6,216,731,164
2009-03-05 2009-03-03 2.309 2,523,702,103 -758,113 34.60% 5,827,554,310
2009-03-04 2009-03-02 2.278 2,524,460,216 +467,279 34.61% 5,751,233,843
2009-03-03 2009-02-27 2.402 2,523,992,937 -1,622,490 34.61% 6,062,395,673
2009-03-02 2009-02-26 2.474 2,525,615,427 -2,716 34.63% 6,248,541,881
2009-02-27 2009-02-25 2.680 2,525,618,143 +9,947,546 34.63% 6,769,260,984
2009-02-26 2009-02-24 2.453 2,515,670,597 -3,885,392 34.49% 6,172,071,557
2009-02-25 2009-02-23 2.660 2,519,555,989 -2,560,972 34.54% 6,701,066,707
2009-02-24 2009-02-20 2.670 2,522,116,961 -514,133 34.58% 6,733,877,452
2009-02-23 2009-02-19 2.691 2,522,631,094 -3,607,198 34.59% 6,787,259,805
2009-02-20 2009-02-18 2.608 2,526,238,292 +6,489,913 34.64% 6,588,629,047
2009-02-19 2009-02-17 2.505 2,519,748,379 +3,619,497 34.55% 6,311,951,741
2009-02-18 2009-02-16 2.587 2,516,128,882 +6,524,351 34.50% 6,510,387,311
2009-02-17 2009-02-13 2.608 2,509,604,531 +2,665,528 34.41% 6,545,246,885
2009-02-16 2009-02-12 2.433 2,506,939,003 -8,157,548 34.37% 6,098,962,903
2009-02-13 2009-02-11 2.299 2,515,096,551 -5,855,166 34.48% 5,781,755,822
2009-02-12 2009-02-10 2.464 2,520,951,717 -3,710,878 34.56% 6,211,016,035
2009-02-11 2009-02-09 2.629 2,524,662,595 -5,476,426 34.61% 6,636,571,043
2009-02-10 2009-02-06 2.691 2,530,139,021 -700,109 34.69% 6,807,460,242
2009-02-09 2009-02-05 2.670 2,530,839,130 -6,864,338 34.70% 6,757,165,038
2009-02-06 2009-02-04 2.526 2,537,703,468 -5,120,833 34.79% 6,409,249,515
2009-02-05 2009-02-03 2.371 2,542,824,301 -5,735,498 34.86% 6,028,987,881
2009-02-04 2009-02-02 2.412 2,548,559,799 -1,428,320 34.94% 6,147,675,101
2009-02-03 2009-01-30 2.423 2,549,988,119 -4,096,374 34.96% 6,177,407,356
2009-02-02 2009-01-29 2.392 2,554,084,493 -20,556,061 35.02% 6,108,343,717
2009-01-30 2009-01-23 2.258 2,574,640,554 +763,755 35.30% 5,812,472,915
2009-01-29 2009-01-22 2.258 2,573,876,799 -2,564,379 35.29% 5,810,748,673
2009-01-23 2009-01-21 2.237 2,576,441,178 -11,033,015 35.32% 5,763,418,911
2009-01-22 2009-01-20 2.268 2,587,474,193 +3,577,028 35.48% 5,868,119,230
2009-01-21 2009-01-19 2.381 2,583,897,165 -7,713,957 35.43% 6,153,007,253
2009-01-20 2009-01-16 2.340 2,591,611,122 -10,907,821 35.53% 6,064,512,757
2009-01-19 2009-01-15 2.464 2,602,518,943 -4,707,268 35.68% 6,411,977,975
2009-01-16 2009-01-14 2.567 2,607,226,211 -9,029,151 35.75% 6,692,344,398
2009-01-15 2009-01-13 2.402 2,616,255,362 +4,942,397 35.87% 6,284,001,415
2009-01-14 2009-01-12 2.423 2,611,312,965 +851,273 35.80% 6,325,968,266
2009-01-13 2009-01-09 2.495 2,610,461,692 +3,871,884 35.79% 6,512,277,706
2009-01-12 2009-01-08 2.732 2,606,589,808 +11,475,091 35.74% 7,120,636,046
2009-01-09 2009-01-07 2.938 2,595,114,717 +10,942,223 35.58% 7,624,329,243
2009-01-08 2009-01-06 2.938 2,584,172,494 +17,857,495 35.43% 7,592,181,489
2009-01-07 2009-01-05 3.082 2,566,314,999 +15,135,495 35.19% 7,910,089,041
2009-01-06 2009-01-02 2.587 2,551,179,504 -5,100,589 34.98% 6,601,079,456
2009-01-05 2008-12-31 2.484 2,556,280,093 +1,170,671 35.05% 6,350,760,022
2009-01-02 2008-12-29 2.495 2,555,109,422 -974,428 35.03% 6,374,191,269
2008-12-30 2008-12-24 2.371 2,556,083,850 +680,790 35.05% 6,060,426,019
2008-12-29 2008-12-22 2.423 2,555,403,060 +2,998,565 35.04% 6,190,525,180
2008-12-23 2008-12-19 2.423 2,552,404,495 -3,522,081 35.00% 6,183,261,085
2008-12-22 2008-12-18 2.649 2,555,926,576 +16,210,860 35.04% 6,771,450,666
2008-12-19 2008-12-17 2.629 2,539,715,716 +829,854 34.82% 6,676,141,125
2008-12-18 2008-12-16 2.423 2,538,885,862 +1,150,397 34.81% 6,150,511,872
2008-12-17 2008-12-15 2.423 2,537,735,465 -582,111 34.79% 6,147,725,008
2008-12-16 2008-12-12 2.278 2,538,317,576 +4,481,544 34.80% 5,782,803,728
2008-12-15 2008-12-11 2.618 2,533,836,032 +10,402,657 34.74% 6,634,564,888
2008-12-12 2008-12-10 2.618 2,523,433,375 -8,200,581 34.60% 6,607,326,699
2008-12-11 2008-12-09 2.309 2,531,633,956 -3,139,121 34.71% 5,845,869,984
2008-12-10 2008-12-08 2.124 2,534,773,077 -3,911,010 34.75% 5,382,778,731
2008-12-09 2008-12-05 2.072 2,538,684,087 -1,851,242 34.81% 5,260,232,496
2008-12-08 2008-12-04 2.031 2,540,535,329 -954,687 34.83% 5,159,310,748
2008-12-05 2008-12-03 2.144 2,541,490,016 -985,577 34.85% 5,449,441,121
2008-12-04 2008-12-02 2.082 2,542,475,593 -793,511 34.86% 5,294,298,010
2008-12-03 2008-12-01 2.103 2,543,269,104 +921 34.87% 5,348,385,522
2008-12-02 2008-11-28 2.062 2,543,268,183 +4,485,570 34.87% 5,243,513,319
2008-12-01 2008-11-27 1.969 2,538,782,613 -1,101,496 34.81% 4,998,723,379
2008-11-28 2008-11-26 1.783 2,539,884,109 +5,510,926 34.82% 4,529,603,897
2008-11-27 2008-11-25 1.670 2,534,373,183 +5,102,529 34.75% 4,232,391,181
2008-11-26 2008-11-24 1.649 2,529,270,654 +889,523 34.68% 4,171,723,438
2008-11-25 2008-11-21 1.598 2,528,381,131 +2,073,994 34.67% 4,039,935,770
2008-11-24 2008-11-20 1.618 2,526,307,137 -1,925,904 34.64% 4,088,707,313
2008-11-21 2008-11-19 1.680 2,528,233,041 +3,814,073 34.66% 4,248,199,748
2008-11-20 2008-11-18 1.680 2,524,418,968 +3,936,417 34.61% 4,241,790,946
2008-11-19 2008-11-17 1.752 2,520,482,551 -2,479,974 34.56% 4,417,055,318
2008-11-18 2008-11-14 1.763 2,522,962,525 -1,777,249 34.59% 4,447,409,627
2008-11-17 2008-11-13 1.618 2,524,739,774 +50,674 34.62% 4,086,170,611
2008-11-14 2008-11-12 1.711 2,524,689,100 +2,623,283 34.62% 4,320,322,976
2008-11-13 2008-11-11 1.752 2,522,065,817 -2,540,111 34.58% 4,419,829,935
2008-11-12 2008-11-10 1.783 2,524,605,928 +2,681,577 34.61% 4,502,356,942
2008-11-11 2008-11-07 1.722 2,521,924,351 +7,612,863 34.58% 4,341,589,397
2008-11-10 2008-11-06 1.691 2,514,311,488 +2,378,577 34.47% 4,250,726,372
2008-11-07 2008-11-05 1.856 2,511,932,911 -4,278,153 34.44% 4,661,017,814
2008-11-06 2008-11-04 1.866 2,516,211,064 -2,256,029 34.50% 4,694,894,788
2008-11-05 2008-11-03 1.886 2,518,467,093 +881,771 34.53% 4,751,028,023
2008-11-04 2008-10-31 1.928 2,517,585,322 +2,696,018 34.52% 4,853,175,831
2008-11-03 2008-10-30 1.856 2,514,889,304 -1,043,421 34.48% 4,666,503,550
2008-10-31 2008-10-29 1.680 2,515,932,725 +3,639,010 34.50% 4,227,531,479
2008-10-30 2008-10-28 1.515 2,512,293,715 +3,031,603 34.45% 3,807,044,632
2008-10-29 2008-10-27 1.454 2,509,262,112 +3,176,355 34.40% 3,647,248,576
2008-10-28 2008-10-24 1.649 2,506,085,757 +6,908,786 34.36% 4,133,482,779
2008-10-27 2008-10-23 1.856 2,499,176,971 +3,964,743 34.27% 4,637,348,526
2008-10-24 2008-10-22 1.959 2,495,212,228 +620,524 34.21% 4,887,213,510
2008-10-23 2008-10-21 2.093 2,494,591,704 -4,485,303 34.20% 5,220,303,264
2008-10-22 2008-10-20 2.062 2,499,077,007 -7,928,095 34.26% 5,152,403,376
2008-10-21 2008-10-17 1.897 2,507,005,102 +5,311,002 34.37% 4,755,248,995
2008-10-20 2008-10-16 1.897 2,501,694,100 -357,807 34.30% 4,745,175,168
2008-10-17 2008-10-15 2.041 2,502,051,907 -6,452,371 34.30% 5,106,951,426
2008-10-16 2008-10-14 2.124 2,508,504,278 +4,103,429 34.39% 5,326,994,987
2008-10-15 2008-10-13 1.773 2,504,400,849 +7,434,553 34.34% 4,440,506,508
2008-10-14 2008-10-10 1.618 2,496,966,296 +1,018,500 34.23% 4,041,220,565
2008-10-13 2008-10-09 1.886 2,495,947,796 +13,138,232 34.22% 4,708,545,907
2008-10-10 2008-10-08 2.051 2,482,809,564 -5,941,145 34.04% 5,093,270,100
2008-10-09 2008-10-06 2.051 2,488,750,709 -3,167,382 34.12% 5,105,457,847
2008-10-08 2008-10-03 2.392 2,491,918,091 +16,775,409 34.17% 5,959,666,666
2008-10-06 2008-10-02 2.464 2,475,142,682 -3,801,672 33.94% 6,098,153,639
2008-10-03 2008-09-30 2.555 2,478,944,354 +5,227,012 33.99% 6,333,606,867
2008-10-02 2008-09-29 2.449 2,473,717,342 +26,623,788 33.92% 6,059,084,614
2008-09-30 2008-09-26 2.618 2,447,093,554 +10,580,376 34.36% 6,407,243,256
2008-09-29 2008-09-25 2.566 2,436,513,178 -4,991,551 34.21% 6,250,920,809
2008-09-26 2008-09-24 2.555 2,441,504,729 -992,802 34.28% 6,237,950,075
2008-09-25 2008-09-23 2.587 2,442,497,531 -2,086,662 34.30% 6,317,848,050
2008-09-24 2008-09-22 2.618 2,444,584,193 -7,811,659 34.33% 6,400,672,977
2008-09-23 2008-09-19 2.544 2,452,395,852 +1,360,898 34.44% 6,239,884,834
2008-09-22 2008-09-18 2.365 2,451,034,954 -1,420,162 34.42% 5,796,508,564
2008-09-19 2008-09-17 2.439 2,452,455,116 +27,811,677 34.44% 5,981,112,986
2008-09-18 2008-09-16 2.323 2,424,643,439 -1,268,280 34.05% 5,631,700,119
2008-09-17 2008-09-12 2.449 2,425,911,719 -207,468 34.06% 5,941,990,268
2008-09-16 2008-09-11 2.470 2,426,119,187 +13,946,074 34.07% 5,993,726,871
2008-09-12 2008-09-10 2.576 2,412,173,113 -9,120,043 33.87% 6,213,942,889
2008-09-11 2008-09-09 2.587 2,421,293,156 -1,550,023 34.00% 6,263,000,085
2008-09-10 2008-09-08 2.534 2,422,843,179 -8,439,268 34.02% 6,139,111,276
2008-09-09 2008-09-05 2.555 2,431,282,447 -818,867 34.14% 6,211,832,540
2008-09-08 2008-09-04 2.618 2,432,101,314 +3,048,015 34.15% 6,367,988,962
2008-09-05 2008-09-03 2.724 2,429,053,299 -3,789,205 34.11% 6,616,460,271
2008-09-04 2008-09-02 2.914 2,432,842,504 +2,201,239 34.16% 7,089,115,229
2008-09-03 2008-09-01 2.935 2,430,641,265 -278,252 34.13% 7,134,024,908
2008-09-02 2008-08-29 2.956 2,430,919,517 +1,492,038 34.13% 7,186,171,384
2008-09-01 2008-08-28 2.977 2,429,427,479 +6,602,825 34.11% 7,233,058,981
2008-08-29 2008-08-27 2.956 2,422,824,654 -4,419,350 34.02% 7,162,241,726
2008-08-28 2008-08-26 2.872 2,427,244,004 +5,073,423 34.08% 6,970,297,260
2008-08-27 2008-08-25 2.914 2,422,170,581 +413,713 34.01% 7,058,018,069
2008-08-26 2008-08-21 2.893 2,421,756,868 -2,725,975 34.01% 7,005,676,218
2008-08-25 2008-08-20 2.935 2,424,482,843 -2,018,054 34.04% 7,115,949,705
2008-08-21 2008-08-19 2.819 2,426,500,897 +5,405,612 34.07% 6,840,072,049
2008-08-20 2008-08-18 2.851 2,421,095,285 +4,665,062 34.00% 6,901,517,680
2008-08-19 2008-08-15 2.798 2,416,430,223 +5,034,885 33.93% 6,760,659,942
2008-08-18 2008-08-14 2.724 2,411,395,338 +2,883,835 33.86% 6,568,362,027
2008-08-15 2008-08-13 2.692 2,408,511,503 +3,380,172 33.82% 6,484,221,831
2008-08-14 2008-08-12 2.671 2,405,131,331 +3,680,914 33.77% 6,424,336,426
2008-08-13 2008-08-11 2.713 2,401,450,417 +6,599,928 33.72% 6,515,919,440
2008-08-12 2008-08-08 2.756 2,394,850,489 +10,867,250 33.63% 6,599,148,048
2008-08-11 2008-08-07 2.819 2,383,983,239 -450,856 33.48% 6,720,218,871
2008-08-08 2008-08-05 2.903 2,384,434,095 -4,702,756 33.48% 6,922,882,743
2008-08-07 2008-08-04 2.988 2,389,136,851 -5,958,517 33.55% 7,138,326,715
2008-08-05 2008-08-01 2.935 2,395,095,368 -1,152,501 33.63% 7,029,696,344
2008-08-04 2008-07-31 2.946 2,396,247,869 +3,234,181 33.65% 7,058,377,823
2008-08-01 2008-07-30 3.051 2,393,013,688 -2,814,764 33.60% 7,301,498,231
2008-07-31 2008-07-29 2.956 2,395,828,452 +2,310,164 33.64% 7,082,436,808
2008-07-30 2008-07-28 2.977 2,393,518,288 -1,856,691 33.61% 7,126,147,662
2008-07-29 2008-07-25 2.903 2,395,374,979 +1,939,818 33.64% 6,954,648,124
2008-07-28 2008-07-24 3.030 2,393,435,161 -8,035,541 33.61% 7,252,245,919
2008-07-25 2008-07-23 3.083 2,401,470,702 -7,305,298 33.72% 7,403,364,001
2008-07-24 2008-07-22 3.072 2,408,776,000 -2,211,506 33.82% 7,400,453,995
2008-07-23 2008-07-21 3.115 2,410,987,506 +1,826,937 33.85% 7,509,066,226
2008-07-22 2008-07-18 3.030 2,409,160,569 +3,091,585 33.83% 7,299,894,807
2008-07-21 2008-07-17 2.977 2,406,068,984 +646,805 33.79% 7,163,514,460
2008-07-18 2008-07-16 2.903 2,405,422,179 -3,094,850 33.78% 6,983,818,814
2008-07-17 2008-07-15 2.924 2,408,517,029 +2,012,648 33.82% 7,043,661,052
2008-07-16 2008-07-14 3.093 2,406,504,381 -1,201,037 33.79% 7,444,289,187
2008-07-15 2008-07-11 3.210 2,407,705,418 -13,174,917 33.81% 7,727,622,395
2008-07-14 2008-07-10 3.136 2,420,880,335 -1,783,267 33.99% 7,590,995,443
2008-07-11 2008-07-09 3.125 2,422,663,602 +16,789,577 34.02% 7,571,009,382
2008-07-10 2008-07-08 3.062 2,405,874,025 -7,786,121 33.78% 7,366,137,816
2008-07-09 2008-07-07 3.199 2,413,660,146 -6,655,626 33.89% 7,721,251,643
2008-07-08 2008-07-04 3.167 2,420,315,772 -1,116,856 33.99% 7,665,884,020
2008-07-07 2008-07-03 3.167 2,421,432,628 +37,087,500 34.00% 7,669,421,447
2008-07-04 2008-07-02 3.273 2,384,345,128 -4,560,369 33.48% 7,803,685,732
2008-07-03 2008-06-30 3.178 2,388,905,497 -731,974 33.54% 7,591,619,351
2008-07-02 2008-06-27 3.188 2,389,637,471 -3,532,969 33.56% 7,619,174,520
2008-06-30 2008-06-26 3.305 2,393,170,440 +1,332,936 33.60% 7,908,369,021
2008-06-27 2008-06-25 3.336 2,391,837,504 -1,115,331 33.59% 7,979,721,103
2008-06-26 2008-06-24 3.336 2,392,952,835 +6,095,707 33.60% 7,983,442,105
2008-06-25 2008-06-23 3.262 2,386,857,128 -1,757,706 33.52% 7,786,707,516
2008-06-24 2008-06-20 3.336 2,388,614,834 +6,239,030 33.54% 7,968,969,534
2008-06-23 2008-06-19 3.283 2,382,375,804 +2,748,848 33.45% 7,822,392,750
2008-06-20 2008-06-18 3.452 2,379,626,956 +731,250 33.41% 8,215,340,936
2008-06-19 2008-06-17 3.326 2,378,895,706 -4,463,651 33.40% 7,911,428,636
2008-06-18 2008-06-16 3.400 2,383,359,357 -3,188,956 33.47% 8,102,412,685
2008-06-17 2008-06-13 3.378 2,386,548,313 -6,016,743 33.51% 8,062,860,905
2008-06-16 2008-06-12 3.421 2,392,565,056 -614,427 33.60% 8,184,228,090
2008-06-13 2008-06-11 3.537 2,393,179,483 +3,097,973 33.60% 8,464,260,808
2008-06-12 2008-06-10 3.516 2,390,081,510 -988,140 33.56% 8,402,836,329
2008-06-11 2008-06-06 3.759 2,391,069,650 -5,562,337 33.58% 8,986,926,374
2008-06-10 2008-06-05 3.706 2,396,631,987 +1,140,810 33.65% 8,881,318,126
2008-06-06 2008-06-04 3.949 2,395,491,177 +539,998 33.64% 9,458,780,265
2008-06-05 2008-06-03 3.885 2,394,951,179 -56,554 33.63% 9,304,937,111
2008-06-04 2008-06-02 3.949 2,395,007,733 +7,573,432 33.63% 9,456,871,350
2008-06-03 2008-05-30 3.854 2,387,434,301 +4,359,096 33.52% 9,200,114,925
2008-06-02 2008-05-29 3.832 2,383,075,205 +1,733,870 33.46% 9,132,997,354
2008-05-30 2008-05-28 3.991 2,381,341,335 +3,131,366 33.44% 9,503,474,398
2008-05-29 2008-05-27 4.033 2,378,209,969 -3,352,975 33.39% 9,591,411,346
2008-05-28 2008-05-26 3.906 2,381,562,944 +3,226,305 33.44% 9,303,208,346
2008-05-27 2008-05-23 4.086 2,378,336,639 -5,157,786 33.40% 9,717,470,931
2008-05-26 2008-05-22 4.170 2,383,494,425 +15,247,652 33.47% 9,939,858,337
2008-05-23 2008-05-21 4.170 2,368,246,773 +26,602,625 33.25% 9,876,271,235
2008-05-22 2008-05-20 4.326 2,341,644,148 -13,196,063 32.88% 10,129,640,389
2008-05-21 2008-05-19 4.391 2,354,840,211 +67,847,792 33.07% 10,339,525,670
2008-05-20 2008-05-16 4.369 2,286,992,419 -69,882,715 32.90% 9,992,156,538
2008-05-19 2008-05-15 4.434 2,356,875,134 -2,866,962 33.90% 10,450,415,794
2008-05-16 2008-05-14 4.510 2,359,742,096 -4,131,425 33.94% 10,641,766,711
2008-05-15 2008-05-13 4.423 2,363,873,521 -3,645,927 34.00% 10,455,882,231
2008-05-14 2008-05-09 4.412 2,367,519,448 +7,191,591 34.05% 10,446,404,956
2008-05-13 2008-05-08 4.326 2,360,327,857 +9,573,232 33.95% 10,210,463,623
2008-05-09 2008-05-07 4.402 2,350,754,625 -4,806,172 33.81% 10,347,009,492
2008-05-08 2008-05-06 4.423 2,355,560,797 -3,441,310 33.88% 10,419,113,401
2008-05-07 2008-05-05 4.358 2,359,002,107 -25,120,896 33.93% 10,281,264,070
2008-05-06 2008-05-02 4.380 2,384,123,003 -4,254,273 34.29% 10,442,315,730
2008-05-05 2008-04-30 4.293 2,388,377,276 -10,228,253 34.35% 10,254,313,157
2008-05-02 2008-04-29 4.347 2,398,605,529 +3,612,706 34.50% 10,427,927,967
2008-04-30 2008-04-28 4.477 2,394,992,823 +1,627,354 34.45% 10,723,034,332
2008-04-29 2008-04-25 4.575 2,393,365,469 +9,683,231 34.43% 10,948,699,274
2008-04-28 2008-04-24 4.650 2,383,682,238 -12,882,952 34.29% 11,084,853,428
2008-04-25 2008-04-23 4.704 2,396,565,190 -9,333,503 34.47% 11,274,353,375
2008-04-24 2008-04-22 4.650 2,405,898,693 +6,907,537 34.61% 11,188,166,758
2008-04-23 2008-04-21 4.629 2,398,991,156 +3,615,648 34.51% 11,104,156,013
2008-04-22 2008-04-18 4.683 2,395,375,508 +9,778,198 34.45% 11,216,946,283
2008-04-21 2008-04-17 4.445 2,385,597,310 -2,372,709 34.31% 10,603,569,745
2008-04-18 2008-04-16 4.304 2,387,970,019 -422,484 34.35% 10,278,389,731
2008-04-17 2008-04-15 4.142 2,388,392,503 +3,729,190 34.35% 9,892,763,169
2008-04-16 2008-04-14 4.142 2,384,663,313 -8,364,924 34.30% 9,877,316,800
2008-04-15 2008-04-11 4.056 2,393,028,237 +8,672,933 34.42% 9,704,926,038
2008-04-14 2008-04-10 3.991 2,384,355,304 -2,505,763 34.30% 9,515,036,911
2008-04-11 2008-04-09 3.969 2,386,861,067 -8,006,433 34.33% 9,473,410,225
2008-04-10 2008-04-08 4.153 2,394,867,500 -24,404,267 34.45% 9,945,482,413
2008-04-09 2008-04-07 4.272 2,419,271,767 +10,240,528 34.80% 10,334,629,030
2008-04-08 2008-04-03 4.034 2,409,031,239 -9,070,230 34.65% 9,717,720,473
2008-04-07 2008-04-02 3.569 2,418,101,469 -12,922,772 34.78% 8,629,817,267
2008-04-03 2008-04-01 3.547 2,431,024,241 +4,099,399 34.97% 8,623,355,139
2008-04-02 2008-03-31 3.569 2,426,924,842 -4,889,811 34.91% 8,661,306,473
2008-04-01 2008-03-28 3.688 2,431,814,653 -12,167,956 34.98% 8,968,049,341
2008-03-31 2008-03-27 3.580 2,443,982,609 -9,013,012 35.15% 8,748,613,772
2008-03-28 2008-03-26 3.569 2,452,995,621 -523,548 35.28% 8,754,348,913
2008-03-27 2008-03-25 3.580 2,453,519,169 -8,027,229 35.29% 8,782,751,364
2008-03-26 2008-03-20 3.504 2,461,546,398 +3,572,525 35.41% 8,625,140,445
2008-03-25 2008-03-19 3.731 2,457,973,873 +1,394,200 35.35% 9,170,848,020
2008-03-20 2008-03-18 3.504 2,456,579,673 +1,587,699 35.33% 8,607,737,278
2008-03-19 2008-03-17 3.331 2,454,991,974 +1,684,521 35.31% 8,177,375,339
2008-03-18 2008-03-14 3.558 2,453,307,453 +6,436,414 35.29% 8,728,930,089
2008-03-17 2008-03-13 3.785 2,446,871,039 +4,058,046 35.20% 9,261,733,154
2008-03-14 2008-03-12 3.958 2,442,812,993 -995,372 35.14% 9,669,064,241
2008-03-13 2008-03-11 4.034 2,443,808,365 +2,758,460 35.15% 9,858,006,902
2008-03-12 2008-03-10 4.034 2,441,049,905 +1,912,218 35.11% 9,846,879,631
2008-03-11 2008-03-07 3.861 2,439,137,687 +6,273,641 35.08% 9,417,110,613
2008-03-10 2008-03-06 3.980 2,432,864,046 +10,221,492 34.99% 9,682,305,865
2008-03-07 2008-03-05 3.937 2,422,642,554 +1,133,915 34.85% 9,536,826,112
2008-03-06 2008-03-04 3.980 2,421,508,639 +34,283,077 34.83% 9,637,113,647
2008-03-05 2008-03-03 4.142 2,387,225,562 -5,510,579 34.34% 9,887,929,679
2008-03-04 2008-02-29 4.347 2,392,736,141 +5,820,323 34.42% 10,402,410,826
2008-03-03 2008-02-28 4.391 2,386,915,818 -8,961,580 34.33% 10,480,361,791
2008-02-29 2008-02-27 4.488 2,395,877,398 -8,373,636 34.46% 10,752,905,430
2008-02-28 2008-02-26 4.531 2,404,251,034 -4,071,634 34.58% 10,894,491,729
2008-02-27 2008-02-25 4.521 2,408,322,668 -1,934,482 34.64% 10,886,896,501
2008-02-26 2008-02-22 4.553 2,410,257,150 -1,332,681 34.67% 10,973,839,770
2008-02-25 2008-02-21 4.510 2,411,589,831 -9,946,444 34.69% 10,875,585,272
2008-02-22 2008-02-20 4.564 2,421,536,275 +1,586,336 34.83% 11,051,381,448
2008-02-21 2008-02-19 4.834 2,419,949,939 -1,113,996 34.81% 11,698,415,545
2008-02-20 2008-02-18 4.813 2,421,063,935 +2,821,572 34.82% 11,651,434,776
2008-02-19 2008-02-15 4.888 2,418,242,363 -296,212 34.78% 11,820,923,282
2008-02-18 2008-02-14 5.007 2,418,538,575 +748,433 34.79% 12,110,083,808
2008-02-15 2008-02-13 4.953 2,417,790,142 +3,508,113 34.78% 11,975,598,289
2008-02-14 2008-02-12 4.758 2,414,282,029 +5,447,045 34.73% 11,488,248,395
2008-02-13 2008-02-11 4.694 2,408,834,984 +20,344,075 34.65% 11,306,024,401
2008-02-12 2008-02-06 5.094 2,388,490,909 +979,536 34.36% 12,166,275,280
2008-02-11 2008-02-04 5.299 2,387,511,373 +2,769,454 34.34% 12,651,868,464
2008-02-05 2008-02-01 5.061 2,384,741,919 +1,615,338 34.30% 12,069,808,452
2008-02-04 2008-01-31 4.899 2,383,126,581 +1,920,760 34.28% 11,675,042,005
2008-02-01 2008-01-30 4.639 2,381,205,821 +6,162,927 34.25% 11,047,585,383
2008-01-31 2008-01-29 4.564 2,375,042,894 -5,297,697 34.16% 10,839,195,451
2008-01-30 2008-01-28 4.618 2,380,340,591 -2,245,675 34.24% 10,992,085,975
2008-01-29 2008-01-25 4.769 2,382,586,266 +4,241,131 34.27% 11,363,192,462
2008-01-28 2008-01-24 4.499 2,378,345,135 +3,527,525 34.21% 10,699,940,124
2008-01-25 2008-01-23 4.272 2,374,817,610 +3,294,269 34.16% 10,144,730,058
2008-01-24 2008-01-22 4.001 2,371,523,341 -1,227,038 34.11% 9,489,476,759
2008-01-23 2008-01-21 4.164 2,372,750,379 -3,405,458 34.13% 9,879,294,229
2008-01-22 2008-01-18 4.639 2,376,155,837 +3,821,598 34.18% 11,024,156,022
2008-01-21 2008-01-17 4.867 2,372,334,239 -755,555 34.12% 11,545,201,834
2008-01-18 2008-01-16 5.083 2,373,089,794 +3,715,844 34.13% 12,062,162,322
2008-01-17 2008-01-15 5.397 2,369,373,950 +664,159 34.08% 12,786,370,779
2008-01-16 2008-01-14 5.429 2,368,709,791 +3,102,863 34.07% 12,859,637,054
2008-01-15 2008-01-11 5.624 2,365,606,928 -7,476,597 34.03% 13,303,290,234
2008-01-14 2008-01-10 5.645 2,373,083,525 +2,913,956 34.13% 13,396,664,039
2008-01-11 2008-01-09 5.753 2,370,169,569 +12,190,737 34.09% 13,636,539,951
2008-01-10 2008-01-08 5.775 2,357,978,832 +10,788,177 33.92% 13,617,403,242
2008-01-09 2008-01-07 5.591 2,347,190,655 +3,555,662 33.76% 13,123,571,736
2008-01-08 2008-01-04 5.645 2,343,634,993 -4,518,869 33.71% 13,230,419,537
2008-01-07 2008-01-03 5.310 2,348,153,862 +51,554 33.78% 12,468,700,167
2008-01-04 2008-01-02 5.364 2,348,102,308 +12,885,425 33.77% 12,595,396,135
2008-01-03 2007-12-31 5.418 2,335,216,883 -4,565,051 33.59% 12,652,550,714
2008-01-02 2007-12-27 5.451 2,339,781,934 -865,408 33.65% 12,753,196,721
2007-12-28 2007-12-24 5.353 2,340,647,342 +22,817,677 33.67% 12,530,093,819
2007-12-27 2007-12-20 5.494 2,317,829,665 -4,164,151 33.34% 12,733,810,080
2007-12-21 2007-12-19 5.461 2,321,993,816 +27,349,678 33.40% 12,681,352,536
2007-12-20 2007-12-18 5.332 2,294,644,138 +7,259,614 33.01% 12,234,195,084
2007-12-19 2007-12-17 5.083 2,287,384,524 +280,743 32.90% 11,626,531,575
2007-12-18 2007-12-14 4.986 2,287,103,781 +1,176,916 32.90% 11,402,496,203
2007-12-17 2007-12-13 5.137 2,285,926,865 +2,761,176 32.88% 11,742,730,135
2007-12-14 2007-12-12 5.429 2,283,165,689 +4,066,797 32.84% 12,395,221,316
2007-12-13 2007-12-11 5.624 2,279,098,892 +21,052,652 32.78% 12,816,801,335
2007-12-12 2007-12-10 5.515 2,258,046,240 +8,382,206 32.48% 12,454,208,905
2007-12-11 2007-12-07 5.656 2,249,664,034 +13,877,637 32.36% 12,724,258,782
2007-12-10 2007-12-06 5.872 2,235,786,397 +9,513,720 32.16% 13,129,351,580
2007-12-07 2007-12-05 5.710 2,226,272,677 -42,722 32.02% 12,712,337,599
2007-12-06 2007-12-04 5.743 2,226,315,399 -4,306,082 32.02% 12,784,812,124
2007-12-05 2007-12-03 5.570 2,230,621,481 +958,321 32.08% 12,423,565,334
2007-12-04 2007-11-30 5.494 2,229,663,160 -1,556,154 32.07% 12,249,436,467
2007-12-03 2007-11-29 5.634 2,231,219,314 +3,993,035 32.09% 12,571,674,356
2007-11-30 2007-11-28 5.418 2,227,226,279 +3,043,667 32.04% 12,067,441,637
2007-11-29 2007-11-27 5.299 2,224,182,612 -3,511,080 31.99% 11,786,358,869
2007-11-28 2007-11-26 5.418 2,227,693,692 +400,253 32.04% 12,069,974,150
2007-11-27 2007-11-23 5.094 2,227,293,439 +6,011,372 32.04% 11,345,182,435
2007-11-26 2007-11-22 4.975 2,221,282,067 -1,110,066 31.95% 11,050,315,584
2007-11-23 2007-11-21 5.169 2,222,392,133 +2,699,567 31.97% 11,488,457,625
2007-11-22 2007-11-20 5.180 2,219,692,566 -5,519,173 31.93% 11,498,507,689
2007-11-21 2007-11-19 5.083 2,225,211,739 -8,304,352 32.01% 11,310,513,940
2007-11-20 2007-11-16 4.964 2,233,516,091 +3,043,880 32.13% 11,087,022,023
2007-11-19 2007-11-15 5.213 2,230,472,211 +3,499,444 32.08% 11,626,714,120
2007-11-16 2007-11-14 5.310 2,226,972,767 -2,350,436 32.03% 11,825,228,390
2007-11-15 2007-11-13 4.726 2,229,323,203 +1,728,232 32.07% 10,535,802,289
2007-11-14 2007-11-12 4.877 2,227,594,971 -2,745,735 32.04% 10,864,904,408
2007-11-13 2007-11-09 5.278 2,230,340,706 -192,027 32.08% 11,770,750,976
2007-11-12 2007-11-08 5.353 2,230,532,733 +3,888,399 32.08% 11,940,621,686
2007-11-09 2007-11-07 5.580 2,226,644,334 -4,258,198 32.03% 12,425,494,818
2007-11-08 2007-11-06 5.570 2,230,902,532 +9,303,555 32.09% 12,425,130,662
2007-11-07 2007-11-05 5.570 2,221,598,977 +6,492,447 31.95% 12,373,314,017
2007-11-06 2007-11-02 5.602 2,215,106,530 +7,377,395 31.86% 12,409,020,903
2007-11-05 2007-11-01 5.829 2,207,729,135 -2,397,493 31.76% 12,869,085,705
2007-11-02 2007-10-31 5.840 2,210,126,628 -2,565,098 31.79% 12,906,962,728
2007-11-01 2007-10-30 5.894 2,212,691,726 +1,501,849 31.83% 13,041,590,312
2007-10-31 2007-10-29 6.035 2,211,189,877 +6,357,748 31.81% 13,343,611,084
2007-10-30 2007-10-26 5.699 2,204,832,129 +2,452,084 31.71% 12,566,064,457
2007-10-29 2007-10-25 5.505 2,202,380,045 -2,951,467 31.68% 12,123,365,113
2007-10-26 2007-10-24 5.472 2,205,331,512 +3,610,240 31.72% 12,068,062,175
2007-10-25 2007-10-23 5.364 2,201,721,272 +1,604,735 31.67% 11,810,197,326
2007-10-24 2007-10-22 5.440 2,200,116,537 +9,282,377 31.65% 11,968,144,097
2007-10-23 2007-10-18 5.515 2,190,834,160 -557,576 31.51% 12,083,502,021
2007-10-22 2007-10-17 5.072 2,191,391,736 -3,985,334 31.52% 11,114,911,300
2007-10-18 2007-10-16 5.223 2,195,377,070 +1,574,970 31.58% 11,467,517,026
2007-10-17 2007-10-15 5.299 2,193,802,100 +1,094,809 31.55% 11,625,366,865
2007-10-16 2007-10-12 5.169 2,192,707,291 -89,693 31.54% 11,335,004,485
2007-10-15 2007-10-11 5.234 2,192,796,984 +7,401,072 31.54% 11,477,754,356
2007-10-12 2007-10-10 5.159 2,185,395,912 +1,265,203 31.43% 11,273,574,636
2007-10-11 2007-10-09 5.007 2,184,130,709 -2,218,097 31.42% 10,936,358,926
2007-10-10 2007-10-08 5.202 2,186,348,806 +9,793,686 31.45% 11,373,068,766
2007-10-09 2007-10-05 5.278 2,176,555,120 +51,321,338 31.31% 11,486,894,462
2007-10-08 2007-10-04 4.823 2,125,233,782 +17,815,188 30.57% 10,250,727,968
2007-10-05 2007-10-03 5.062 2,107,418,594 +1,315,815 30.31% 10,667,445,940
2007-10-04 2007-10-02 5.117 2,106,102,779 +17,204,152 30.29% 10,775,912,749
2007-10-03 2007-09-28 4.931 2,088,898,627 -208,338,191 30.37% 10,299,652,170
2007-10-02 2007-09-27 4.854 2,297,236,818 -31,275,500 33.40% 11,151,091,779
2007-09-28 2007-09-25 4.799 2,328,512,318 +10,352,000 33.86% 11,175,622,207
2007-09-27 2007-09-24 4.931 2,318,160,318 +9,985,903 33.71% 11,430,063,977
2007-09-25 2007-09-21 4.745 2,308,174,415 -4,066,688 33.56% 10,951,837,830
2007-09-24 2007-09-20 4.712 2,312,241,103 -4,400,749 33.62% 10,895,296,144
2007-09-21 2007-09-19 4.614 2,316,641,852 +8,111,776 33.69% 10,688,087,509
2007-09-20 2007-09-18 4.504 2,308,530,076 -906,888 33.57% 10,398,277,542
2007-09-19 2007-09-17 4.286 2,309,436,964 -527,407 33.58% 9,897,393,374
2007-09-18 2007-09-14 4.264 2,309,964,371 +12,734,239 33.59% 9,849,145,209
2007-09-17 2007-09-13 4.056 2,297,230,132 -2,858,056 33.40% 9,317,664,435
2007-09-14 2007-09-12 4.111 2,300,088,188 +6,343,726 33.44% 9,454,988,058
2007-09-13 2007-09-11 4.078 2,293,744,462 +607,351 33.35% 9,353,680,189
2007-09-12 2007-09-10 4.089 2,293,137,111 -102,445 33.34% 9,376,273,718
2007-09-11 2007-09-07 4.133 2,293,239,556 +9,435,886 33.35% 9,476,978,081
2007-09-10 2007-09-06 4.045 2,283,803,670 -2,041,576 33.21% 9,238,237,916
2007-09-07 2007-09-05 4.045 2,285,845,246 -1,663,811 33.24% 9,246,496,316
2007-09-06 2007-09-04 4.023 2,287,509,057 -7,344,025 33.26% 9,203,209,174
2007-09-05 2007-09-03 3.947 2,294,853,082 -3,349,421 33.37% 9,057,132,910
2007-09-04 2007-08-31 3.990 2,298,202,503 +5,069,182 33.42% 9,170,854,639
2007-09-03 2007-08-30 3.990 2,293,133,321 +711,338 33.34% 9,150,626,339
2007-08-31 2007-08-29 3.980 2,292,421,983 -7,061,039 33.33% 9,122,725,350
2007-08-30 2007-08-28 4.067 2,299,483,022 +6,560,653 33.44% 9,351,941,883
2007-08-29 2007-08-27 4.165 2,292,922,369 +17,361,179 33.34% 9,550,870,992
2007-08-28 2007-08-24 3.892 2,275,561,190 +2,112,542 33.09% 8,856,602,806
2007-08-27 2007-08-23 3.826 2,273,448,648 +3,261,361 33.06% 8,699,250,671
2007-08-24 2007-08-22 3.706 2,270,187,287 -11,296,355 33.01% 8,413,758,408
2007-08-23 2007-08-21 3.586 2,281,483,642 -5,773,453 33.17% 8,181,253,600
2007-08-22 2007-08-20 3.608 2,287,257,095 -15,316,773 33.26% 8,251,968,764
2007-08-21 2007-08-17 3.400 2,302,573,868 -9,627,837 33.48% 7,828,933,653
2007-08-20 2007-08-16 3.531 2,312,201,705 -11,478,485 33.62% 8,165,013,205
2007-08-17 2007-08-15 3.706 2,323,680,190 +6,003,989 33.79% 8,612,013,576
2007-08-16 2007-08-14 3.837 2,317,676,201 -940,295 33.70% 8,893,823,976
2007-08-15 2007-08-13 3.859 2,318,616,496 -10,599,397 33.71% 8,948,129,873
2007-08-14 2007-08-10 3.783 2,329,215,893 +4,968,567 33.87% 8,810,782,806
2007-08-13 2007-08-09 3.925 2,324,247,326 +541,850 33.80% 9,122,322,897
2007-08-10 2007-08-08 3.859 2,323,705,476 -1,761,643 33.79% 8,967,769,539
2007-08-09 2007-08-07 3.630 2,325,467,119 +1,755,814 33.81% 8,440,670,344
2007-08-08 2007-08-06 3.662 2,323,711,305 +14,085,532 33.79% 8,510,510,854
2007-08-07 2007-08-03 3.750 2,309,625,773 -163,160 33.58% 8,660,927,222
2007-08-06 2007-08-02 3.750 2,309,788,933 -6,809,218 33.59% 8,661,539,061
2007-08-03 2007-08-01 3.805 2,316,598,151 +962,320 33.69% 8,813,706,848
2007-08-02 2007-07-31 4.012 2,315,635,831 -13,323,667 33.67% 9,291,053,852
2007-08-01 2007-07-30 4.001 2,328,959,498 -494,538 33.86% 9,319,050,676
2007-07-31 2007-07-27 4.001 2,329,454,036 +5,136,132 33.87% 9,321,029,510
2007-07-30 2007-07-26 4.154 2,324,317,904 -4,442,859 33.80% 9,656,233,882
2007-07-27 2007-07-25 4.264 2,328,760,763 +17,524,663 33.87% 9,929,288,607
2007-07-26 2007-07-24 4.286 2,311,236,100 +2,203,315 33.61% 9,905,103,806
2007-07-25 2007-07-23 4.286 2,309,032,785 +22,068,396 33.58% 9,895,661,213
2007-07-24 2007-07-20 4.154 2,286,964,389 +2,433,885 33.26% 9,501,051,032
2007-07-23 2007-07-19 4.012 2,284,530,504 +6,276,108 33.22% 9,166,249,569
2007-07-20 2007-07-18 3.936 2,278,254,396 -5,669,215 33.13% 8,966,715,072
2007-07-19 2007-07-17 4.111 2,283,923,611 +575,611 33.22% 9,388,540,222
2007-07-18 2007-07-16 4.100 2,283,348,000 +117,436 33.21% 9,361,210,825
2007-07-17 2007-07-13 4.154 2,283,230,564 -7,107,099 33.21% 9,485,539,089
2007-07-16 2007-07-12 4.133 2,290,337,663 +4,513,589 33.31% 9,464,985,799
2007-07-13 2007-07-11 4.154 2,285,824,074 +18,137,660 33.24% 9,496,313,665
2007-07-12 2007-07-10 4.198 2,267,686,414 +4,461,189 32.98% 9,520,129,906
2007-07-11 2007-07-09 4.253 2,263,225,225 +4,777,436 32.91% 9,625,117,243
2007-07-10 2007-07-06 4.187 2,258,447,789 -63,031 32.85% 9,456,653,599
2007-07-09 2007-07-05 4.187 2,258,510,820 +794,719 32.85% 9,456,917,525
2007-07-06 2007-07-04 4.165 2,257,716,101 +549,861 32.83% 9,404,223,845
2007-07-05 2007-07-03 4.165 2,257,166,240 -3,589,716 32.83% 9,401,933,470
2007-07-04 2007-06-29 4.045 2,260,755,956 +18,353,969 32.88% 9,145,007,369
2007-07-03 2007-06-28 4.089 2,242,401,987 -12,243,611 32.61% 9,168,825,847
2007-06-29 2007-06-27 4.012 2,254,645,598 -29,270 32.79% 9,046,341,997
2007-06-28 2007-06-26 4.100 2,254,674,868 -4,352,069 32.79% 9,243,657,463
2007-06-27 2007-06-25 4.176 2,259,026,937 +5,007,999 32.85% 9,434,381,295
2007-06-26 2007-06-22 4.264 2,254,018,938 32.78% 9,610,607,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top