History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-08-27 | 2010-08-25 | 4.230 | 0 | +0 | ||
| 2010-08-26 | 2010-08-24 | 4.230 | 0 | -272,092,053 | ||
| 2010-08-23 | 2010-08-19 | 4.230 | 272,092,053 | +1,000 | 3.62% | 1,150,949,384 |
| 2010-08-20 | 2010-08-18 | 4.230 | 272,091,053 | -1,000,000 | 3.62% | 1,150,945,154 |
| 2010-08-19 | 2010-08-17 | 4.230 | 273,091,053 | +58,000 | 3.63% | 1,155,175,154 |
| 2010-08-18 | 2010-08-16 | 4.230 | 273,033,053 | +528,000 | 3.63% | 1,154,929,814 |
| 2010-08-17 | 2010-08-13 | 4.140 | 272,505,053 | -632,100 | 3.62% | 1,128,170,919 |
| 2010-08-16 | 2010-08-12 | 4.120 | 273,137,153 | -178,000 | 3.63% | 1,125,325,070 |
| 2010-08-12 | 2010-08-10 | 4.180 | 273,315,153 | -3,910,000 | 3.64% | 1,142,457,340 |
| 2010-08-11 | 2010-08-09 | 4.240 | 277,225,153 | +124,000 | 3.69% | 1,175,434,649 |
| 2010-08-10 | 2010-08-06 | 4.150 | 277,101,153 | -1,420,000 | 3.69% | 1,149,969,785 |
| 2010-08-09 | 2010-08-05 | 4.160 | 278,521,153 | +1,388,000 | 3.70% | 1,158,647,996 |
| 2010-08-06 | 2010-08-04 | 4.140 | 277,133,153 | -6,529,000 | 3.69% | 1,147,331,253 |
| 2010-08-05 | 2010-08-03 | 4.240 | 283,662,153 | -3,434,000 | 3.77% | 1,202,727,529 |
| 2010-08-04 | 2010-08-02 | 4.270 | 287,096,153 | +1,444,000 | 3.82% | 1,225,900,573 |
| 2010-08-03 | 2010-07-30 | 3.960 | 285,652,153 | +174,000 | 3.80% | 1,131,182,526 |
| 2010-08-02 | 2010-07-29 | 3.930 | 285,478,153 | -68,000 | 3.80% | 1,121,929,141 |
| 2010-07-30 | 2010-07-28 | 3.850 | 285,546,153 | -1,752,000 | 3.80% | 1,099,352,689 |
| 2010-07-29 | 2010-07-27 | 3.750 | 287,298,153 | +174,000 | 3.82% | 1,077,368,074 |
| 2010-07-28 | 2010-07-26 | 3.710 | 287,124,153 | +3,851,000 | 3.82% | 1,065,230,608 |
| 2010-07-27 | 2010-07-23 | 3.760 | 283,273,153 | -694,000 | 3.77% | 1,065,107,055 |
| 2010-07-26 | 2010-07-22 | 3.730 | 283,967,153 | -2,914,874 | 3.78% | 1,059,197,481 |
| 2010-07-23 | 2010-07-21 | 3.800 | 286,882,027 | -300,000 | 3.82% | 1,090,151,703 |
| 2010-07-22 | 2010-07-20 | 3.740 | 287,182,027 | -2,085,800 | 3.82% | 1,074,060,781 |
| 2010-07-21 | 2010-07-19 | 3.740 | 289,267,827 | -5,347,000 | 3.85% | 1,081,861,673 |
| 2010-07-20 | 2010-07-16 | 3.780 | 294,614,827 | -1,750,000 | 3.92% | 1,113,644,046 |
| 2010-07-19 | 2010-07-15 | 3.780 | 296,364,827 | -254,000 | 3.94% | 1,120,259,046 |
| 2010-07-16 | 2010-07-14 | 3.770 | 296,618,827 | +460,000 | 3.95% | 1,118,252,978 |
| 2010-07-14 | 2010-07-12 | 3.780 | 296,158,827 | -454,000 | 3.94% | 1,119,480,366 |
| 2010-07-13 | 2010-07-09 | 3.770 | 296,612,827 | -539,000 | 3.95% | 1,118,230,358 |
| 2010-07-12 | 2010-07-08 | 3.760 | 297,151,827 | -382,000 | 3.95% | 1,117,290,870 |
| 2010-07-09 | 2010-07-07 | 3.730 | 297,533,827 | -1,010,000 | 3.96% | 1,109,801,175 |
| 2010-07-08 | 2010-07-06 | 3.630 | 298,543,827 | -1,592,000 | 3.97% | 1,083,714,092 |
| 2010-07-07 | 2010-07-05 | 3.470 | 300,135,827 | -5,606,000 | 3.99% | 1,041,471,320 |
| 2010-07-06 | 2010-07-02 | 3.500 | 305,741,827 | -6,184,000 | 4.07% | 1,070,096,394 |
| 2010-07-05 | 2010-06-30 | 3.690 | 311,925,827 | +434,000 | 4.15% | 1,151,006,302 |
| 2010-07-02 | 2010-06-29 | 3.710 | 311,491,827 | +1,158,000 | 4.14% | 1,155,634,678 |
| 2010-06-30 | 2010-06-28 | 3.900 | 310,333,827 | -1,590,000 | 4.13% | 1,210,301,925 |
| 2010-06-29 | 2010-06-25 | 3.960 | 311,923,827 | -1,424,000 | 4.15% | 1,235,218,355 |
| 2010-06-28 | 2010-06-24 | 3.820 | 313,347,827 | -7,936,000 | 4.17% | 1,196,988,699 |
| 2010-06-25 | 2010-06-23 | 3.880 | 321,283,827 | +2,146,000 | 4.27% | 1,246,581,249 |
| 2010-06-24 | 2010-06-22 | 3.730 | 319,137,827 | +5,885,000 | 4.24% | 1,190,384,095 |
| 2010-06-23 | 2010-06-21 | 3.700 | 313,252,827 | -3,070,000 | 4.17% | 1,159,035,460 |
| 2010-06-22 | 2010-06-18 | 3.600 | 316,322,827 | -6,994,000 | 4.21% | 1,138,762,177 |
| 2010-06-21 | 2010-06-17 | 3.580 | 323,316,827 | -1,898,000 | 4.30% | 1,157,474,241 |
| 2010-06-18 | 2010-06-15 | 3.620 | 325,214,827 | -10,002,000 | 4.33% | 1,177,277,674 |
| 2010-06-17 | 2010-06-14 | 3.630 | 335,216,827 | -3,202,000 | 4.46% | 1,216,837,082 |
| 2010-06-15 | 2010-06-11 | 3.560 | 338,418,827 | -34,000 | 4.50% | 1,204,771,024 |
| 2010-06-14 | 2010-06-10 | 3.520 | 338,452,827 | -3,040,000 | 4.50% | 1,191,353,951 |
| 2010-06-11 | 2010-06-09 | 3.680 | 341,492,827 | +712,000 | 4.54% | 1,256,693,603 |
| 2010-06-10 | 2010-06-08 | 3.620 | 340,780,827 | -5,520,000 | 4.53% | 1,233,626,594 |
| 2010-06-09 | 2010-06-07 | 3.540 | 346,300,827 | -2,058,000 | 4.61% | 1,225,904,928 |
| 2010-06-08 | 2010-06-04 | 3.540 | 348,358,827 | +3,968,000 | 4.63% | 1,233,190,248 |
| 2010-06-07 | 2010-06-03 | 3.350 | 344,390,827 | +2,070,000 | 4.58% | 1,153,709,270 |
| 2010-06-04 | 2010-06-02 | 3.150 | 342,320,827 | -7,380,000 | 4.55% | 1,078,310,605 |
| 2010-06-03 | 2010-06-01 | 3.150 | 349,700,827 | -824,000 | 4.65% | 1,101,557,605 |
| 2010-06-02 | 2010-05-31 | 3.300 | 350,524,827 | +87,000 | 4.66% | 1,156,731,929 |
| 2010-06-01 | 2010-05-28 | 3.100 | 350,437,827 | +4,667,000 | 4.66% | 1,086,357,264 |
| 2010-05-31 | 2010-05-27 | 3.190 | 345,770,827 | +5,162,000 | 4.60% | 1,103,008,938 |
| 2010-05-28 | 2010-05-26 | 3.170 | 340,608,827 | +6,516,000 | 4.53% | 1,079,729,982 |
| 2010-05-27 | 2010-05-25 | 3.240 | 334,092,827 | +13,244,000 | 4.44% | 1,082,460,759 |
| 2010-05-26 | 2010-05-24 | 3.330 | 320,848,827 | +12,101,000 | 4.27% | 1,068,426,594 |
| 2010-05-25 | 2010-05-20 | 3.230 | 308,747,827 | -5,283,208 | 4.11% | 997,255,481 |
| 2010-05-24 | 2010-05-19 | 3.410 | 314,031,035 | -4,614,792 | 4.18% | 1,070,845,829 |
| 2010-05-20 | 2010-05-18 | 4.629 | 318,645,827 | +208,000 | 4.24% | 1,475,085,424 |
| 2010-05-19 | 2010-05-17 | 4.629 | 318,437,827 | +40,000 | 4.24% | 1,474,122,543 |
| 2010-05-17 | 2010-05-13 | 4.629 | 318,397,827 | +422,000 | 4.23% | 1,473,937,374 |
| 2010-05-14 | 2010-05-12 | 4.629 | 317,975,827 | -422,000 | 4.23% | 1,471,983,838 |
| 2010-05-11 | 2010-05-07 | 4.629 | 318,397,827 | -20,000 | 4.23% | 1,473,937,374 |
| 2010-05-10 | 2010-05-06 | 4.629 | 318,417,827 | -611,000 | 4.24% | 1,474,029,959 |
| 2010-05-07 | 2010-05-05 | 4.629 | 319,028,827 | +488,000 | 4.24% | 1,476,858,419 |
| 2010-05-03 | 2010-04-29 | 4.629 | 318,540,827 | +3,434,087 | 4.24% | 1,474,599,354 |
| 2010-04-30 | 2010-04-28 | 4.629 | 315,106,740 | +63,042 | 4.25% | 1,458,702,169 |
| 2010-04-29 | 2010-04-27 | 4.487 | 315,043,698 | +1,428,315 | 4.25% | 1,413,634,577 |
| 2010-04-28 | 2010-04-26 | 4.568 | 313,615,383 | +4,933,104 | 4.23% | 1,432,695,722 |
| 2010-04-27 | 2010-04-23 | 4.507 | 308,682,279 | +13,341,444 | 4.17% | 1,391,357,590 |
| 2010-04-26 | 2010-04-22 | 4.477 | 295,340,835 | +10,281,820 | 3.99% | 1,322,227,487 |
| 2010-04-23 | 2010-04-21 | 4.223 | 285,059,015 | +11,209,808 | 3.85% | 1,203,849,521 |
| 2010-04-22 | 2010-04-20 | 4.243 | 273,849,207 | +3,187,545 | 3.70% | 1,162,068,858 |
| 2010-04-21 | 2010-04-19 | 4.223 | 270,661,662 | -851,078 | 3.65% | 1,143,047,211 |
| 2010-04-20 | 2010-04-16 | 4.223 | 271,512,740 | +4,440,581 | 3.67% | 1,146,641,449 |
| 2010-04-19 | 2010-04-15 | 4.183 | 267,072,159 | -332,945 | 3.61% | 1,117,043,091 |
| 2010-04-16 | 2010-04-14 | 4.243 | 267,405,104 | -29,552 | 3.61% | 1,134,723,548 |
| 2010-04-15 | 2010-04-13 | 4.223 | 267,434,656 | -4,907,492 | 3.61% | 1,129,419,052 |
| 2010-04-14 | 2010-04-12 | 4.365 | 272,342,148 | -2,405,479 | 3.68% | 1,188,850,946 |
| 2010-04-13 | 2010-04-09 | 4.497 | 274,747,627 | +7,009,578 | 3.71% | 1,235,611,011 |
| 2010-04-12 | 2010-04-08 | 4.457 | 267,738,049 | -537,835 | 3.62% | 1,193,215,010 |
| 2010-04-09 | 2010-04-07 | 4.457 | 268,275,884 | -2,269,543 | 3.62% | 1,195,611,953 |
| 2010-04-08 | 2010-04-01 | 4.203 | 270,545,427 | -1,019,521 | 3.65% | 1,137,063,273 |
| 2010-04-07 | 2010-03-31 | 4.193 | 271,564,948 | -98,504 | 3.67% | 1,138,591,292 |
| 2010-04-01 | 2010-03-30 | 4.243 | 271,663,452 | -3,112,741 | 3.67% | 1,152,793,689 |
| 2010-03-31 | 2010-03-29 | 4.284 | 274,776,193 | +1,122,951 | 3.71% | 1,177,160,407 |
| 2010-03-30 | 2010-03-26 | 4.254 | 273,653,242 | -4,854,300 | 3.69% | 1,164,015,368 |
| 2010-03-29 | 2010-03-25 | 4.142 | 278,507,542 | -457,061 | 3.76% | 1,153,562,732 |
| 2010-03-26 | 2010-03-24 | 4.193 | 278,964,603 | -6,591,919 | 3.77% | 1,169,615,851 |
| 2010-03-25 | 2010-03-23 | 4.223 | 285,556,522 | +805,767 | 3.86% | 1,205,950,572 |
| 2010-03-24 | 2010-03-22 | 4.233 | 284,750,755 | -506,313 | 3.84% | 1,205,438,429 |
| 2010-03-23 | 2010-03-19 | 4.325 | 285,257,068 | -672,786 | 3.85% | 1,233,644,726 |
| 2010-03-22 | 2010-03-18 | 4.193 | 285,929,854 | -943,672 | 3.86% | 1,198,819,083 |
| 2010-03-19 | 2010-03-17 | 4.162 | 286,873,526 | -2,542,400 | 3.87% | 1,194,038,751 |
| 2010-03-18 | 2010-03-16 | 4.396 | 289,415,926 | -173,108 | 3.91% | 1,272,197,142 |
| 2010-03-17 | 2010-03-15 | 4.548 | 289,589,034 | -2,033,944 | 3.91% | 1,317,055,935 |
| 2010-03-16 | 2010-03-12 | 4.568 | 291,622,978 | -135,936 | 3.94% | 1,332,227,358 |
| 2010-03-15 | 2010-03-11 | 4.568 | 291,758,914 | +1,321,930 | 3.94% | 1,332,848,357 |
| 2010-03-12 | 2010-03-10 | 4.599 | 290,436,984 | +25,715 | 3.92% | 1,335,654,752 |
| 2010-03-11 | 2010-03-09 | 4.457 | 290,411,269 | -80,773 | 3.92% | 1,294,261,636 |
| 2010-03-10 | 2010-03-08 | 4.467 | 290,492,042 | +816,081 | 3.92% | 1,297,570,637 |
| 2010-03-09 | 2010-03-05 | 4.274 | 289,675,961 | -925,942 | 3.91% | 1,238,051,315 |
| 2010-03-08 | 2010-03-04 | 4.193 | 290,601,903 | -4,227,291 | 3.92% | 1,218,407,599 |
| 2010-03-05 | 2010-03-03 | 4.304 | 294,829,194 | +1,347,541 | 3.98% | 1,269,054,973 |
| 2010-03-04 | 2010-03-02 | 4.406 | 293,481,653 | -443,270 | 3.96% | 1,293,048,395 |
| 2010-03-03 | 2010-03-01 | 4.497 | 293,924,923 | +143,817 | 3.97% | 1,321,856,262 |
| 2010-03-02 | 2010-02-26 | 4.406 | 293,781,106 | +1,697,695 | 3.97% | 1,294,367,752 |
| 2010-03-01 | 2010-02-25 | 4.345 | 292,083,411 | +3,941 | 3.94% | 1,269,096,815 |
| 2010-02-26 | 2010-02-24 | 4.497 | 292,079,470 | +627,591 | 3.94% | 1,313,556,784 |
| 2010-02-25 | 2010-02-23 | 4.507 | 291,451,879 | +118,206 | 3.94% | 1,313,693,113 |
| 2010-02-24 | 2010-02-22 | 4.386 | 291,333,673 | +78,803 | 3.93% | 1,277,669,491 |
| 2010-02-23 | 2010-02-19 | 4.315 | 291,254,870 | +63,043 | 3.93% | 1,256,626,516 |
| 2010-02-22 | 2010-02-18 | 4.375 | 291,191,827 | +283,693 | 3.93% | 1,274,091,285 |
| 2010-02-19 | 2010-02-17 | 4.446 | 290,908,134 | -711,202 | 3.93% | 1,293,522,742 |
| 2010-02-18 | 2010-02-12 | 4.416 | 291,619,336 | -2,738,424 | 3.94% | 1,287,803,696 |
| 2010-02-17 | 2010-02-11 | 4.254 | 294,357,760 | +1,359,361 | 3.97% | 1,252,084,403 |
| 2010-02-12 | 2010-02-10 | 4.132 | 292,998,399 | -37,432 | 3.96% | 1,210,608,587 |
| 2010-02-11 | 2010-02-09 | 4.101 | 293,035,831 | +806,949 | 3.96% | 1,201,838,703 |
| 2010-02-10 | 2010-02-08 | 4.081 | 292,228,882 | +194,408 | 3.95% | 1,192,595,821 |
| 2010-02-09 | 2010-02-05 | 4.294 | 292,034,474 | -173,367 | 3.94% | 1,254,060,771 |
| 2010-02-08 | 2010-02-04 | 4.477 | 292,207,841 | +39,401 | 3.95% | 1,308,201,216 |
| 2010-02-05 | 2010-02-03 | 4.680 | 292,168,440 | -885,909 | 3.94% | 1,367,345,673 |
| 2010-02-04 | 2010-02-02 | 4.578 | 293,054,349 | -2,484,283 | 3.96% | 1,341,741,356 |
| 2010-02-03 | 2010-02-01 | 4.457 | 295,538,632 | -5,307,420 | 3.99% | 1,317,112,503 |
| 2010-02-02 | 2010-01-29 | 4.518 | 300,846,052 | +3,595,413 | 4.06% | 1,359,090,639 |
| 2010-02-01 | 2010-01-28 | 4.548 | 297,250,639 | -126,086 | 4.01% | 1,351,901,047 |
| 2010-01-29 | 2010-01-27 | 4.426 | 297,376,725 | -1,560,311 | 4.02% | 1,316,247,493 |
| 2010-01-28 | 2010-01-26 | 4.538 | 298,937,036 | +408,630 | 4.04% | 1,356,536,053 |
| 2010-01-27 | 2010-01-25 | 4.924 | 298,528,406 | +780,117 | 4.03% | 1,469,844,847 |
| 2010-01-26 | 2010-01-22 | 5.045 | 297,748,289 | -1,212,388 | 4.02% | 1,502,276,095 |
| 2010-01-25 | 2010-01-21 | 4.690 | 298,960,677 | -1,909,016 | 4.04% | 1,402,168,277 |
| 2010-01-22 | 2010-01-20 | 4.812 | 300,869,693 | +123,918 | 4.06% | 1,447,774,350 |
| 2010-01-21 | 2010-01-19 | 4.944 | 300,745,775 | -1,363,302 | 4.06% | 1,486,868,598 |
| 2010-01-20 | 2010-01-18 | 4.700 | 302,109,077 | -776,215 | 4.08% | 1,420,001,681 |
| 2010-01-19 | 2010-01-15 | 4.670 | 302,885,292 | +1,260,234 | 4.09% | 1,414,425,605 |
| 2010-01-18 | 2010-01-14 | 4.751 | 301,625,058 | +77,133 | 4.07% | 1,433,036,872 |
| 2010-01-15 | 2010-01-13 | 4.751 | 301,547,925 | -312,920 | 4.07% | 1,432,670,409 |
| 2010-01-14 | 2010-01-12 | 4.985 | 301,860,845 | +1,633,204 | 4.08% | 1,504,639,189 |
| 2010-01-13 | 2010-01-11 | 4.863 | 300,227,641 | -1,519,136 | 4.05% | 1,459,924,110 |
| 2010-01-12 | 2010-01-08 | 5.005 | 301,746,777 | -3,432,881 | 4.07% | 1,510,197,172 |
| 2010-01-11 | 2010-01-07 | 5.147 | 305,179,658 | +5,398,045 | 4.12% | 1,570,752,049 |
| 2010-01-08 | 2010-01-06 | 5.330 | 299,781,613 | +10,142,019 | 4.05% | 1,597,748,391 |
| 2010-01-07 | 2010-01-05 | 5.340 | 289,639,594 | +8,985,577 | 3.91% | 1,546,634,764 |
| 2010-01-06 | 2010-01-04 | 5.167 | 280,654,017 | +2,220,291 | 3.79% | 1,450,217,490 |
| 2010-01-05 | 2009-12-31 | 5.015 | 278,433,726 | +116,235 | 3.76% | 1,396,345,474 |
| 2010-01-04 | 2009-12-29 | 4.934 | 278,317,491 | +1,294,349 | 3.76% | 1,373,159,113 |
| 2009-12-30 | 2009-12-28 | 4.924 | 277,023,142 | -2,297,124 | 3.74% | 1,363,960,781 |
| 2009-12-29 | 2009-12-24 | 4.751 | 279,320,266 | +415,657 | 3.77% | 1,327,065,606 |
| 2009-12-28 | 2009-12-22 | 4.731 | 278,904,609 | -1,209,832 | 3.77% | 1,319,428,016 |
| 2009-12-23 | 2009-12-21 | 4.629 | 280,114,441 | -2,592,637 | 3.78% | 1,296,714,703 |
| 2009-12-22 | 2009-12-18 | 4.538 | 282,707,078 | -826,256 | 3.82% | 1,282,886,687 |
| 2009-12-21 | 2009-12-17 | 4.700 | 283,533,334 | -967,313 | 3.83% | 1,332,690,215 |
| 2009-12-18 | 2009-12-16 | 4.974 | 284,500,647 | -539,805 | 3.84% | 1,415,218,287 |
| 2009-12-17 | 2009-12-15 | 4.954 | 285,040,452 | -1,093,399 | 3.85% | 1,412,116,129 |
| 2009-12-16 | 2009-12-14 | 4.944 | 286,133,851 | +2,126,021 | 3.86% | 1,414,628,146 |
| 2009-12-15 | 2009-12-11 | 4.629 | 284,007,830 | +91,117 | 3.83% | 1,314,738,103 |
| 2009-12-14 | 2009-12-10 | 4.700 | 283,916,713 | -11,638,036 | 3.83% | 1,334,492,210 |
| 2009-12-11 | 2009-12-09 | 5.117 | 295,554,749 | -11,787,044 | 3.99% | 1,512,211,624 |
| 2009-12-10 | 2009-12-08 | 5.259 | 307,341,793 | -15,991,313 | 4.15% | 1,616,201,382 |
| 2009-12-09 | 2009-12-07 | 5.452 | 323,333,106 | -1,099,606 | 4.37% | 1,762,660,017 |
| 2009-12-08 | 2009-12-04 | 5.218 | 324,432,712 | -229,022 | 4.38% | 1,692,902,122 |
| 2009-12-07 | 2009-12-03 | 5.259 | 324,661,734 | +9,975,547 | 4.38% | 1,707,280,803 |
| 2009-12-04 | 2009-12-02 | 5.127 | 314,686,187 | -3,504,789 | 4.25% | 1,613,292,637 |
| 2009-12-03 | 2009-12-01 | 4.903 | 318,190,976 | +2,080,414 | 4.30% | 1,560,195,723 |
| 2009-12-02 | 2009-11-30 | 4.832 | 316,110,562 | +1,528,789 | 4.27% | 1,527,531,072 |
| 2009-12-01 | 2009-11-27 | 4.335 | 314,581,773 | -1,866,925 | 4.25% | 1,363,658,187 |
| 2009-11-30 | 2009-11-26 | 4.558 | 316,448,698 | -650,130 | 4.27% | 1,442,426,683 |
| 2009-11-27 | 2009-11-25 | 4.568 | 317,098,828 | -6,830,299 | 4.28% | 1,448,609,217 |
| 2009-11-26 | 2009-11-24 | 4.416 | 323,929,127 | -1,353,451 | 4.37% | 1,430,485,141 |
| 2009-11-25 | 2009-11-23 | 4.467 | 325,282,578 | -29,552 | 4.39% | 1,452,973,098 |
| 2009-11-24 | 2009-11-20 | 4.507 | 325,312,130 | +1,353,453 | 4.39% | 1,466,315,147 |
| 2009-11-23 | 2009-11-19 | 4.436 | 323,958,677 | -3,020,147 | 4.37% | 1,437,193,178 |
| 2009-11-20 | 2009-11-18 | 4.578 | 326,978,824 | +2,927,552 | 4.41% | 1,497,063,641 |
| 2009-11-19 | 2009-11-17 | 4.771 | 324,051,272 | -596,937 | 4.38% | 1,546,164,444 |
| 2009-11-18 | 2009-11-16 | 4.589 | 324,648,209 | +295,514 | 4.38% | 1,489,688,755 |
| 2009-11-17 | 2009-11-13 | 4.771 | 324,352,695 | -3,084,175 | 4.38% | 1,547,602,641 |
| 2009-11-16 | 2009-11-12 | 4.721 | 327,436,870 | -8,818,113 | 4.42% | 1,545,697,934 |
| 2009-11-13 | 2009-11-11 | 4.609 | 336,254,983 | -7,442,997 | 4.54% | 1,549,775,087 |
| 2009-11-12 | 2009-11-10 | 4.355 | 343,697,980 | -988,985 | 4.64% | 1,496,850,288 |
| 2009-11-11 | 2009-11-09 | 4.142 | 344,686,965 | +5,072,980 | 4.65% | 1,427,674,217 |
| 2009-11-10 | 2009-11-06 | 4.264 | 339,613,985 | +330,975 | 4.59% | 1,448,034,635 |
| 2009-11-09 | 2009-11-05 | 4.365 | 339,283,010 | -2,139,517 | 4.58% | 1,481,066,850 |
| 2009-11-06 | 2009-11-04 | 4.233 | 341,422,527 | +1,201,755 | 4.61% | 1,445,347,651 |
| 2009-11-05 | 2009-11-03 | 3.959 | 340,220,772 | -289,603 | 4.59% | 1,347,005,988 |
| 2009-11-04 | 2009-11-02 | 4.040 | 340,510,375 | -61,073 | 4.60% | 1,375,806,999 |
| 2009-11-03 | 2009-10-30 | 3.827 | 340,571,448 | +273,842 | 4.60% | 1,303,447,908 |
| 2009-11-02 | 2009-10-29 | 3.858 | 340,297,606 | +128,056 | 4.59% | 1,312,763,774 |
| 2009-10-30 | 2009-10-28 | 3.939 | 340,169,550 | -51,047 | 4.59% | 1,339,896,506 |
| 2009-10-29 | 2009-10-27 | 4.040 | 340,220,597 | +7,397,510 | 4.59% | 1,374,636,172 |
| 2009-10-28 | 2009-10-23 | 3.888 | 332,823,087 | +2,290,229 | 4.49% | 1,294,065,658 |
| 2009-10-27 | 2009-10-22 | 3.766 | 330,532,858 | -133,967 | 4.46% | 1,244,894,769 |
| 2009-10-23 | 2009-10-21 | 3.797 | 330,666,825 | +632,399 | 4.46% | 1,255,469,947 |
| 2009-10-22 | 2009-10-20 | 3.776 | 330,034,426 | -2,317,810 | 4.46% | 1,246,367,962 |
| 2009-10-21 | 2009-10-19 | 3.787 | 332,352,236 | -1,521,401 | 4.49% | 1,258,495,104 |
| 2009-10-20 | 2009-10-16 | 3.756 | 333,873,637 | -27,582 | 4.51% | 1,254,087,808 |
| 2009-10-19 | 2009-10-15 | 3.848 | 333,901,219 | -2,155,277 | 4.51% | 1,284,698,769 |
| 2009-10-16 | 2009-10-14 | 3.791 | 336,056,496 | +1,383,795 | 4.54% | 1,274,008,923 |
| 2009-10-15 | 2009-10-13 | 3.689 | 334,672,701 | +4,863,254 | 4.52% | 1,234,471,990 |
| 2009-10-14 | 2009-10-12 | 3.627 | 329,809,447 | +2,133,323 | 4.49% | 1,196,257,860 |
| 2009-10-13 | 2009-10-09 | 3.627 | 327,676,124 | +896,809 | 4.47% | 1,188,520,045 |
| 2009-10-12 | 2009-10-08 | 3.689 | 326,779,315 | +153,566 | 4.45% | 1,205,356,488 |
| 2009-10-09 | 2009-10-07 | 3.617 | 326,625,749 | -446,999 | 4.45% | 1,181,363,572 |
| 2009-10-08 | 2009-10-06 | 3.545 | 327,072,748 | +1,797,758 | 4.46% | 1,159,521,777 |
| 2009-10-07 | 2009-10-05 | 3.504 | 325,274,990 | +2,693,708 | 4.43% | 1,139,817,260 |
| 2009-10-06 | 2009-10-02 | 3.473 | 322,581,282 | -581,685 | 4.40% | 1,120,462,466 |
| 2009-10-05 | 2009-09-30 | 3.535 | 323,162,967 | -593,396 | 4.40% | 1,142,349,860 |
| 2009-10-02 | 2009-09-29 | 3.473 | 323,756,363 | -6,753,792 | 4.41% | 1,124,544,023 |
| 2009-09-30 | 2009-09-28 | 3.463 | 330,510,155 | -3,177,985 | 4.50% | 1,144,616,387 |
| 2009-09-29 | 2009-09-25 | 3.545 | 333,688,140 | -4,849,902 | 4.55% | 1,182,974,330 |
| 2009-09-28 | 2009-09-24 | 3.484 | 338,538,042 | -4,243,714 | 4.61% | 1,179,355,797 |
| 2009-09-25 | 2009-09-23 | 3.494 | 342,781,756 | -4,284,418 | 4.67% | 1,197,651,683 |
| 2009-09-24 | 2009-09-22 | 3.494 | 347,066,174 | -458,712 | 4.73% | 1,212,621,093 |
| 2009-09-23 | 2009-09-21 | 3.514 | 347,524,886 | -1,108,662 | 4.74% | 1,221,345,342 |
| 2009-09-22 | 2009-09-18 | 3.555 | 348,633,548 | -10,703,343 | 4.75% | 1,239,530,169 |
| 2009-09-21 | 2009-09-17 | 3.596 | 359,336,891 | -5,435,865 | 4.90% | 1,292,311,989 |
| 2009-09-18 | 2009-09-16 | 3.627 | 364,772,756 | -10,601,621 | 4.97% | 1,323,073,916 |
| 2009-09-17 | 2009-09-15 | 3.514 | 375,374,377 | -9,282,655 | 5.12% | 1,319,219,905 |
| 2009-09-16 | 2009-09-14 | 3.596 | 384,657,032 | -4,943,253 | 5.24% | 1,383,372,836 |
| 2009-09-15 | 2009-09-11 | 3.699 | 389,600,285 | -8,252,692 | 5.31% | 1,441,069,474 |
| 2009-09-14 | 2009-09-10 | 3.781 | 397,852,977 | -4,274,797 | 5.42% | 1,504,206,390 |
| 2009-09-11 | 2009-09-09 | 3.832 | 402,127,774 | -5,123,113 | 5.48% | 1,540,969,784 |
| 2009-09-10 | 2009-09-08 | 3.750 | 407,250,887 | -11,206,377 | 5.55% | 1,527,219,903 |
| 2009-09-09 | 2009-09-07 | 3.832 | 418,457,264 | -5,505,619 | 5.70% | 1,603,545,046 |
| 2009-09-08 | 2009-09-04 | 3.689 | 423,962,883 | -25,796 | 5.78% | 1,563,827,293 |
| 2009-09-07 | 2009-09-03 | 3.637 | 423,988,679 | -3,685,453 | 5.78% | 1,542,201,299 |
| 2009-09-04 | 2009-09-02 | 3.596 | 427,674,132 | -3,038,655 | 5.83% | 1,538,078,672 |
| 2009-09-03 | 2009-09-01 | 3.678 | 430,712,787 | -1,875,620 | 5.87% | 1,584,311,829 |
| 2009-09-02 | 2009-08-31 | 3.535 | 432,588,407 | -4,493,635 | 5.90% | 1,529,158,216 |
| 2009-09-01 | 2009-08-28 | 3.473 | 437,082,042 | -4,593,969 | 5.96% | 1,518,172,472 |
| 2009-08-31 | 2009-08-27 | 3.484 | 441,676,011 | -4,456,332 | 6.02% | 1,538,654,743 |
| 2009-08-28 | 2009-08-26 | 3.678 | 446,132,343 | -6,608,324 | 6.08% | 1,641,030,333 |
| 2009-08-27 | 2009-08-25 | 3.791 | 452,740,667 | -9,148,850 | 6.17% | 1,716,365,124 |
| 2009-08-26 | 2009-08-24 | 4.016 | 461,889,517 | -400,250 | 6.29% | 1,855,165,348 |
| 2009-08-25 | 2009-08-21 | 3.863 | 462,289,767 | -653,907 | 6.30% | 1,785,722,955 |
| 2009-08-24 | 2009-08-20 | 3.894 | 462,943,674 | +6,724,512 | 6.31% | 1,802,478,950 |
| 2009-08-21 | 2009-08-19 | 3.822 | 456,219,162 | -676,551 | 6.22% | 1,743,575,690 |
| 2009-08-20 | 2009-08-18 | 3.750 | 456,895,713 | -3,495,965 | 6.23% | 1,713,391,545 |
| 2009-08-19 | 2009-08-17 | 3.801 | 460,391,678 | -1,327,824 | 6.27% | 1,750,087,752 |
| 2009-08-18 | 2009-08-14 | 4.037 | 461,719,502 | -560,115 | 6.29% | 1,863,944,133 |
| 2009-08-17 | 2009-08-13 | 4.129 | 462,279,617 | -1,138,091 | 6.30% | 1,908,834,351 |
| 2009-08-14 | 2009-08-12 | 4.191 | 463,417,708 | -1,992,954 | 6.32% | 1,942,023,066 |
| 2009-08-13 | 2009-08-11 | 4.498 | 465,410,662 | -1,114,571 | 6.34% | 2,093,434,126 |
| 2009-08-12 | 2009-08-10 | 4.498 | 466,525,233 | +7,553,405 | 6.36% | 2,098,447,507 |
| 2009-08-11 | 2009-08-07 | 4.273 | 458,971,828 | -3,782,079 | 6.25% | 1,961,013,281 |
| 2009-08-10 | 2009-08-06 | 4.180 | 462,753,907 | -3,784,856 | 6.31% | 1,934,499,885 |
| 2009-08-07 | 2009-08-05 | 4.088 | 466,538,763 | -4,112,786 | 6.36% | 1,907,300,313 |
| 2009-08-06 | 2009-08-04 | 4.109 | 470,651,549 | -3,853,402 | 6.41% | 1,933,758,857 |
| 2009-08-05 | 2009-08-03 | 4.262 | 474,504,951 | -6,728,329 | 6.47% | 2,022,518,626 |
| 2009-08-04 | 2009-07-31 | 3.945 | 481,233,280 | -5,044,578 | 6.56% | 1,898,343,651 |
| 2009-08-03 | 2009-07-30 | 3.760 | 486,277,858 | -2,598,155 | 6.63% | 1,828,559,137 |
| 2009-07-31 | 2009-07-29 | 3.904 | 488,876,013 | +1,827,048 | 6.66% | 1,908,456,017 |
| 2009-07-30 | 2009-07-28 | 4.068 | 487,048,965 | -3,884,458 | 6.64% | 1,981,169,268 |
| 2009-07-29 | 2009-07-27 | 4.078 | 490,933,423 | -3,348,267 | 6.69% | 2,002,000,230 |
| 2009-07-28 | 2009-07-24 | 4.098 | 494,281,690 | -7,037,509 | 6.74% | 2,025,783,200 |
| 2009-07-27 | 2009-07-23 | 3.986 | 501,319,199 | -1,022,926 | 6.83% | 1,998,123,784 |
| 2009-07-24 | 2009-07-22 | 4.057 | 502,342,125 | -7,731,726 | 6.85% | 2,038,230,215 |
| 2009-07-23 | 2009-07-21 | 4.170 | 510,073,851 | -22,959,446 | 6.95% | 2,127,090,266 |
| 2009-07-22 | 2009-07-20 | 4.129 | 533,033,297 | -9,465,569 | 7.26% | 2,200,988,817 |
| 2009-07-21 | 2009-07-17 | 3.914 | 542,498,866 | +4,719,846 | 7.39% | 2,123,345,414 |
| 2009-07-20 | 2009-07-16 | 3.781 | 537,779,020 | +12,910,282 | 7.33% | 2,033,240,129 |
| 2009-07-17 | 2009-07-15 | 3.914 | 524,868,738 | +9,412,365 | 7.15% | 2,054,340,936 |
| 2009-07-16 | 2009-07-14 | 3.668 | 515,456,373 | +9,906,211 | 7.02% | 1,890,746,874 |
| 2009-07-15 | 2009-07-13 | 3.422 | 505,550,162 | +7,098,313 | 6.89% | 1,730,091,895 |
| 2009-07-14 | 2009-07-10 | 3.402 | 498,451,849 | -2,084,696 | 6.79% | 1,695,585,703 |
| 2009-07-13 | 2009-07-09 | 3.453 | 500,536,545 | +2,070,252 | 6.82% | 1,728,319,951 |
| 2009-07-10 | 2009-07-08 | 3.197 | 498,466,293 | -7,159,556 | 6.79% | 1,593,488,160 |
| 2009-07-09 | 2009-07-07 | 3.217 | 505,625,849 | -7,626,416 | 6.89% | 1,626,737,084 |
| 2009-07-08 | 2009-07-06 | 3.361 | 513,252,265 | +1,137,994 | 6.99% | 1,724,897,010 |
| 2009-07-07 | 2009-07-03 | 3.402 | 512,114,271 | -11,712 | 6.98% | 1,742,061,220 |
| 2009-07-06 | 2009-07-02 | 3.309 | 512,125,983 | -1,864,124 | 6.98% | 1,694,875,430 |
| 2009-07-03 | 2009-06-30 | 3.176 | 513,990,107 | -1,694,304 | 7.00% | 1,632,581,627 |
| 2009-07-02 | 2009-06-29 | 3.248 | 515,684,411 | +1,037,468 | 7.03% | 1,674,949,495 |
| 2009-06-30 | 2009-06-26 | 3.279 | 514,646,943 | -6,318,384 | 7.01% | 1,687,399,153 |
| 2009-06-29 | 2009-06-25 | 3.166 | 520,965,327 | -9,325,012 | 7.10% | 1,649,399,088 |
| 2009-06-26 | 2009-06-24 | 3.187 | 530,290,339 | -11,285,344 | 7.23% | 1,689,789,297 |
| 2009-06-25 | 2009-06-23 | 3.105 | 541,575,683 | -9,369,338 | 7.38% | 1,681,358,158 |
| 2009-06-24 | 2009-06-22 | 3.269 | 550,945,021 | -18,546,185 | 7.51% | 1,800,766,474 |
| 2009-06-23 | 2009-06-19 | 3.402 | 569,491,206 | +7,447,715 | 7.76% | 1,937,240,576 |
| 2009-06-22 | 2009-06-18 | 3.432 | 562,043,491 | -9,523,627 | 7.66% | 1,929,181,909 |
| 2009-06-19 | 2009-06-17 | 3.535 | 571,567,118 | -15,470,281 | 7.79% | 2,020,434,530 |
| 2009-06-18 | 2009-06-16 | 3.637 | 587,037,399 | -2,432,829 | 8.00% | 2,135,268,898 |
| 2009-06-17 | 2009-06-15 | 3.883 | 589,470,228 | +6,037,421 | 8.03% | 2,289,072,438 |
| 2009-06-16 | 2009-06-12 | 4.027 | 583,432,807 | -1,758,852 | 7.95% | 2,349,318,224 |
| 2009-06-15 | 2009-06-11 | 3.842 | 585,191,659 | +50,752 | 7.97% | 2,248,473,876 |
| 2009-06-12 | 2009-06-10 | 3.699 | 585,140,907 | +29,279 | 7.97% | 2,164,343,127 |
| 2009-06-11 | 2009-06-09 | 3.678 | 585,111,628 | -767,121 | 7.97% | 2,152,244,608 |
| 2009-06-10 | 2009-06-08 | 3.781 | 585,878,749 | +2,742,507 | 7.98% | 2,215,096,050 |
| 2009-06-09 | 2009-06-05 | 3.781 | 583,136,242 | +738,818 | 7.95% | 2,204,727,153 |
| 2009-06-08 | 2009-06-04 | 3.812 | 582,397,424 | -1,029,311 | 7.94% | 2,219,835,724 |
| 2009-06-05 | 2009-06-03 | 3.853 | 583,426,735 | -7,368,865 | 7.95% | 2,247,670,379 |
| 2009-06-04 | 2009-06-02 | 3.853 | 590,795,600 | -6,891,796 | 8.05% | 2,276,059,170 |
| 2009-06-03 | 2009-06-01 | 3.904 | 597,687,396 | -16,034,925 | 8.14% | 2,333,229,851 |
| 2009-06-02 | 2009-05-29 | 3.832 | 613,722,321 | -5,856,730 | 8.36% | 2,351,808,588 |
| 2009-06-01 | 2009-05-27 | 3.822 | 619,579,051 | -799,622 | 8.44% | 2,367,903,546 |
| 2009-05-29 | 2009-05-26 | 3.750 | 620,378,673 | +2,207,963 | 8.45% | 2,326,464,317 |
| 2009-05-27 | 2009-05-25 | 3.791 | 618,170,710 | -1,513,350 | 8.42% | 2,343,519,646 |
| 2009-05-26 | 2009-05-22 | 3.855 | 619,684,060 | -1,303,911 | 8.44% | 2,389,143,022 |
| 2009-05-25 | 2009-05-21 | 4.062 | 620,987,971 | +8,708,018 | 8.46% | 2,522,200,638 |
| 2009-05-22 | 2009-05-20 | 3.845 | 612,279,953 | -1,296,004 | 8.39% | 2,354,285,315 |
| 2009-05-21 | 2009-05-19 | 3.824 | 613,575,957 | -2,338,742 | 8.41% | 2,346,618,362 |
| 2009-05-20 | 2009-05-18 | 3.515 | 615,914,699 | +3,115,374 | 8.44% | 2,165,086,088 |
| 2009-05-19 | 2009-05-15 | 3.567 | 612,799,325 | +6,752,024 | 8.40% | 2,185,720,365 |
| 2009-05-18 | 2009-05-14 | 3.361 | 606,047,301 | -120,288 | 8.31% | 2,036,687,243 |
| 2009-05-15 | 2009-05-13 | 3.278 | 606,167,589 | -913,799 | 8.31% | 1,987,101,509 |
| 2009-05-14 | 2009-05-12 | 3.319 | 607,081,388 | -162,970 | 8.32% | 2,015,129,736 |
| 2009-05-13 | 2009-05-11 | 3.443 | 607,244,358 | +4,305,138 | 8.33% | 2,090,788,857 |
| 2009-05-12 | 2009-05-08 | 3.453 | 602,939,220 | +29,102 | 8.27% | 2,082,181,404 |
| 2009-05-11 | 2009-05-07 | 3.608 | 602,910,118 | -2,739,457 | 8.27% | 2,175,308,407 |
| 2009-05-08 | 2009-05-06 | 3.453 | 605,649,575 | -648,972 | 8.30% | 2,091,541,304 |
| 2009-05-07 | 2009-05-05 | 3.371 | 606,298,547 | -512,193 | 8.31% | 2,043,781,679 |
| 2009-05-06 | 2009-05-04 | 3.495 | 606,810,740 | -1,751,933 | 8.32% | 2,120,572,762 |
| 2009-05-05 | 2009-04-30 | 3.371 | 608,562,673 | +1,495,836 | 8.34% | 2,051,413,859 |
| 2009-05-04 | 2009-04-29 | 3.103 | 607,066,837 | -1,689,905 | 8.32% | 1,883,663,082 |
| 2009-04-30 | 2009-04-28 | 3.020 | 608,756,742 | +4,044,191 | 8.35% | 1,838,703,175 |
| 2009-04-29 | 2009-04-27 | 3.165 | 604,712,551 | +3,051,817 | 8.29% | 1,913,760,470 |
| 2009-04-28 | 2009-04-24 | 3.237 | 601,660,734 | +48,503 | 8.25% | 1,947,518,263 |
| 2009-04-27 | 2009-04-23 | 3.206 | 601,612,231 | -3,565,950 | 8.25% | 1,928,755,901 |
| 2009-04-24 | 2009-04-22 | 3.154 | 605,178,181 | -1,402,711 | 8.30% | 1,908,995,523 |
| 2009-04-23 | 2009-04-21 | 3.350 | 606,580,892 | -3,350,596 | 8.32% | 2,032,227,426 |
| 2009-04-22 | 2009-04-20 | 3.268 | 609,931,488 | -6,842,822 | 8.36% | 1,993,152,545 |
| 2009-04-21 | 2009-04-17 | 3.206 | 616,774,310 | -6,262,724 | 8.46% | 1,977,365,201 |
| 2009-04-20 | 2009-04-16 | 3.402 | 623,037,034 | -4,110,156 | 8.54% | 2,119,473,661 |
| 2009-04-17 | 2009-04-15 | 3.526 | 627,147,190 | -3,043,086 | 8.60% | 2,211,035,973 |
| 2009-04-16 | 2009-04-14 | 3.350 | 630,190,276 | +2,304,869 | 8.64% | 2,111,325,924 |
| 2009-04-15 | 2009-04-09 | 3.031 | 627,885,407 | +1,717,011 | 8.61% | 1,902,952,472 |
| 2009-04-14 | 2009-04-08 | 2.917 | 626,168,396 | -1,377,489 | 8.59% | 1,826,744,470 |
| 2009-04-09 | 2009-04-07 | 2.928 | 627,545,885 | -11,039,313 | 8.60% | 1,837,232,198 |
| 2009-04-08 | 2009-04-06 | 3.051 | 638,585,198 | +4,918,217 | 8.76% | 1,948,546,528 |
| 2009-04-07 | 2009-04-03 | 2.959 | 633,666,981 | -5,721,429 | 8.69% | 1,874,749,282 |
| 2009-04-06 | 2009-04-02 | 3.392 | 639,388,410 | +1,166,015 | 8.77% | 2,168,507,254 |
| 2009-04-03 | 2009-04-01 | 3.288 | 638,222,395 | -845,894 | 8.75% | 2,098,760,801 |
| 2009-04-02 | 2009-03-31 | 3.093 | 639,068,289 | +2,145,778 | 8.76% | 1,976,372,237 |
| 2009-04-01 | 2009-03-30 | 3.082 | 636,922,511 | -616,960 | 8.73% | 1,963,170,451 |
| 2009-03-31 | 2009-03-27 | 3.237 | 637,539,471 | -407,426 | 8.74% | 2,063,654,304 |
| 2009-03-30 | 2009-03-26 | 3.103 | 637,946,897 | -3,069,181 | 8.75% | 1,979,480,586 |
| 2009-03-27 | 2009-03-25 | 3.154 | 641,016,078 | -18,746,461 | 8.79% | 2,022,043,856 |
| 2009-03-26 | 2009-03-24 | 3.185 | 659,762,539 | +2,495,001 | 9.05% | 2,101,582,067 |
| 2009-03-25 | 2009-03-23 | 3.453 | 657,267,538 | -20,860,474 | 9.01% | 2,269,798,016 |
| 2009-03-24 | 2009-03-20 | 2.845 | 678,128,012 | -6,600,306 | 9.30% | 1,929,394,287 |
| 2009-03-23 | 2009-03-19 | 2.825 | 684,728,318 | -3,018,835 | 9.39% | 1,934,056,129 |
| 2009-03-20 | 2009-03-18 | 2.783 | 687,747,153 | +512,193 | 9.43% | 1,914,224,133 |
| 2009-03-19 | 2009-03-17 | 2.763 | 687,234,960 | +1,633,586 | 9.42% | 1,898,629,655 |
| 2009-03-18 | 2009-03-16 | 2.773 | 685,601,374 | +4,893,243 | 9.40% | 1,901,184,132 |
| 2009-03-17 | 2009-03-13 | 2.711 | 680,708,131 | -2,681,253 | 9.33% | 1,845,512,149 |
| 2009-03-16 | 2009-03-12 | 2.618 | 683,389,384 | -6,992,637 | 9.37% | 1,789,378,300 |
| 2009-03-13 | 2009-03-11 | 2.783 | 690,382,021 | +3,803,616 | 9.47% | 1,921,557,828 |
| 2009-03-12 | 2009-03-10 | 2.629 | 686,578,405 | +5,087,008 | 9.41% | 1,804,806,064 |
| 2009-03-11 | 2009-03-09 | 2.691 | 681,491,397 | +1,537,550 | 9.34% | 1,833,585,250 |
| 2009-03-10 | 2009-03-06 | 2.670 | 679,953,847 | +3,057,637 | 9.32% | 1,815,429,637 |
| 2009-03-09 | 2009-03-05 | 2.567 | 676,896,210 | +972,003 | 9.28% | 1,737,487,350 |
| 2009-03-06 | 2009-03-04 | 2.464 | 675,924,207 | +578,157 | 9.27% | 1,665,313,961 |
| 2009-03-05 | 2009-03-03 | 2.309 | 675,346,050 | -537,511 | 9.26% | 1,559,461,309 |
| 2009-03-04 | 2009-03-02 | 2.278 | 675,883,561 | +21,341 | 9.27% | 1,539,800,226 |
| 2009-03-03 | 2009-02-27 | 2.402 | 675,862,220 | -167,821 | 9.27% | 1,623,358,029 |
| 2009-03-02 | 2009-02-26 | 2.474 | 676,030,041 | -342,432 | 9.27% | 1,672,543,642 |
| 2009-02-27 | 2009-02-25 | 2.680 | 676,372,473 | +2,145,779 | 9.27% | 1,812,840,078 |
| 2009-02-26 | 2009-02-24 | 2.453 | 674,226,694 | +1,029,236 | 9.24% | 1,654,181,357 |
| 2009-02-25 | 2009-02-23 | 2.660 | 673,197,458 | -228,935 | 9.23% | 1,790,450,815 |
| 2009-02-24 | 2009-02-20 | 2.670 | 673,426,393 | -1,603,513 | 9.23% | 1,798,001,787 |
| 2009-02-23 | 2009-02-19 | 2.691 | 675,029,906 | +3,802,645 | 9.26% | 1,816,200,299 |
| 2009-02-20 | 2009-02-18 | 2.608 | 671,227,261 | -1,943,908 | 9.20% | 1,750,613,726 |
| 2009-02-19 | 2009-02-17 | 2.505 | 673,171,169 | -562,637 | 9.23% | 1,686,288,983 |
| 2009-02-18 | 2009-02-16 | 2.587 | 673,733,806 | -2,153,539 | 9.24% | 1,743,260,472 |
| 2009-02-17 | 2009-02-13 | 2.608 | 675,887,345 | -6,316,643 | 9.27% | 1,762,767,593 |
| 2009-02-16 | 2009-02-12 | 2.433 | 682,203,988 | +9,432,889 | 9.35% | 1,659,688,094 |
| 2009-02-13 | 2009-02-11 | 2.299 | 672,771,099 | +2,120,557 | 9.22% | 1,546,580,077 |
| 2009-02-12 | 2009-02-10 | 2.464 | 670,650,542 | -14,329,765 | 9.20% | 1,652,320,924 |
| 2009-02-11 | 2009-02-09 | 2.629 | 684,980,307 | +5,294,602 | 9.39% | 1,800,605,150 |
| 2009-02-10 | 2009-02-06 | 2.691 | 679,685,705 | -657,703 | 9.32% | 1,828,726,950 |
| 2009-02-09 | 2009-02-05 | 2.670 | 680,343,408 | +6,006,175 | 9.33% | 1,816,469,738 |
| 2009-02-06 | 2009-02-04 | 2.526 | 674,337,233 | +3,866,153 | 9.25% | 1,703,112,928 |
| 2009-02-05 | 2009-02-03 | 2.371 | 670,471,080 | +3,334,105 | 9.19% | 1,589,674,133 |
| 2009-02-04 | 2009-02-02 | 2.412 | 667,136,975 | +2,654,091 | 9.15% | 1,609,278,060 |
| 2009-02-03 | 2009-01-30 | 2.423 | 664,482,884 | +2,727,816 | 9.11% | 1,609,725,718 |
| 2009-02-02 | 2009-01-29 | 2.392 | 661,755,068 | +9,933,758 | 9.07% | 1,582,652,188 |
| 2009-01-30 | 2009-01-23 | 2.258 | 651,821,310 | +5,565,442 | 8.94% | 1,471,542,777 |
| 2009-01-29 | 2009-01-22 | 2.258 | 646,255,868 | +2,512,463 | 8.86% | 1,458,978,312 |
| 2009-01-23 | 2009-01-21 | 2.237 | 643,743,405 | +6,367,588 | 8.83% | 1,440,034,007 |
| 2009-01-22 | 2009-01-20 | 2.268 | 637,375,817 | +440,408 | 8.74% | 1,445,501,292 |
| 2009-01-21 | 2009-01-19 | 2.381 | 636,935,409 | +1,156,315 | 8.73% | 1,516,727,618 |
| 2009-01-20 | 2009-01-16 | 2.340 | 635,779,094 | +4,922,680 | 8.72% | 1,487,758,095 |
| 2009-01-19 | 2009-01-15 | 2.464 | 630,856,414 | +3,354,476 | 8.65% | 1,554,277,806 |
| 2009-01-16 | 2009-01-14 | 2.567 | 627,501,938 | +9,920,259 | 8.60% | 1,610,699,931 |
| 2009-01-15 | 2009-01-13 | 2.402 | 617,581,679 | -13,093,493 | 8.47% | 1,483,373,604 |
| 2009-01-14 | 2009-01-12 | 2.423 | 630,675,172 | -1,031,857 | 8.65% | 1,527,825,725 |
| 2009-01-13 | 2009-01-09 | 2.495 | 631,707,029 | -143,699 | 8.66% | 1,575,909,585 |
| 2009-01-12 | 2009-01-08 | 2.732 | 631,850,728 | -4,952,170 | 8.66% | 1,726,078,670 |
| 2009-01-09 | 2009-01-07 | 2.938 | 636,802,898 | -3,475,541 | 8.73% | 1,870,898,009 |
| 2009-01-08 | 2009-01-06 | 2.938 | 640,278,439 | -3,255,627 | 8.78% | 1,881,108,991 |
| 2009-01-07 | 2009-01-05 | 3.082 | 643,534,066 | +1,109,267 | 8.82% | 1,983,549,083 |
| 2009-01-06 | 2009-01-02 | 2.587 | 642,424,799 | +1,268,842 | 8.81% | 1,662,249,613 |
| 2009-01-05 | 2008-12-31 | 2.484 | 641,155,957 | -904,293 | 8.79% | 1,592,872,248 |
| 2009-01-02 | 2008-12-29 | 2.495 | 642,060,250 | -86,966 | 8.80% | 1,601,737,602 |
| 2008-12-30 | 2008-12-24 | 2.371 | 642,147,216 | -2,623,049 | 8.80% | 1,522,518,792 |
| 2008-12-29 | 2008-12-22 | 2.423 | 644,770,265 | -102,848 | 8.84% | 1,561,971,426 |
| 2008-12-23 | 2008-12-19 | 2.423 | 644,873,113 | -6,254,754 | 8.84% | 1,562,220,577 |
| 2008-12-22 | 2008-12-18 | 2.649 | 651,127,867 | +8,594,882 | 8.93% | 1,725,041,818 |
| 2008-12-19 | 2008-12-17 | 2.629 | 642,532,985 | -636,362 | 8.81% | 1,689,024,035 |
| 2008-12-18 | 2008-12-16 | 2.423 | 643,169,347 | +4,109,186 | 8.82% | 1,558,093,164 |
| 2008-12-17 | 2008-12-15 | 2.423 | 639,060,161 | -13,897,118 | 8.76% | 1,548,138,562 |
| 2008-12-16 | 2008-12-12 | 2.278 | 652,957,279 | -5,255,799 | 8.95% | 1,487,569,492 |
| 2008-12-15 | 2008-12-11 | 2.618 | 658,213,078 | +1,963,407 | 9.02% | 1,723,456,972 |
| 2008-12-12 | 2008-12-10 | 2.618 | 656,249,671 | -8,435,665 | 9.00% | 1,718,316,012 |
| 2008-12-11 | 2008-12-09 | 2.309 | 664,685,336 | -908,949 | 9.11% | 1,534,844,342 |
| 2008-12-10 | 2008-12-08 | 2.124 | 665,594,285 | -1,119,735 | 9.13% | 1,413,438,857 |
| 2008-12-09 | 2008-12-05 | 2.072 | 666,714,020 | -145,147 | 9.14% | 1,381,452,214 |
| 2008-12-08 | 2008-12-04 | 2.031 | 666,859,167 | +1,274,663 | 9.14% | 1,354,255,392 |
| 2008-12-05 | 2008-12-03 | 2.144 | 665,584,504 | +1,129,728 | 9.13% | 1,427,140,592 |
| 2008-12-04 | 2008-12-02 | 2.082 | 664,454,776 | -2,665,732 | 9.11% | 1,383,620,597 |
| 2008-12-03 | 2008-12-01 | 2.103 | 667,120,508 | -3,390,369 | 9.15% | 1,402,925,731 |
| 2008-12-02 | 2008-11-28 | 2.062 | 670,510,877 | -2,855,865 | 9.19% | 1,382,407,383 |
| 2008-12-01 | 2008-11-27 | 1.969 | 673,366,742 | +145,510 | 9.23% | 1,325,822,092 |
| 2008-11-28 | 2008-11-26 | 1.783 | 673,221,232 | -47,533 | 9.23% | 1,200,616,007 |
| 2008-11-27 | 2008-11-25 | 1.670 | 673,268,765 | -85,366 | 9.23% | 1,124,355,640 |
| 2008-11-26 | 2008-11-24 | 1.649 | 673,354,131 | -1,652,987 | 9.23% | 1,110,615,507 |
| 2008-11-25 | 2008-11-21 | 1.598 | 675,007,118 | -133,868 | 9.25% | 1,078,549,973 |
| 2008-11-24 | 2008-11-20 | 1.618 | 675,140,986 | +2,421,276 | 9.26% | 1,092,683,406 |
| 2008-11-21 | 2008-11-19 | 1.680 | 672,719,710 | -155,210 | 9.22% | 1,130,373,528 |
| 2008-11-20 | 2008-11-18 | 1.680 | 672,874,920 | -8,276,574 | 9.23% | 1,130,634,328 |
| 2008-11-19 | 2008-11-17 | 1.752 | 681,151,494 | -3,355,697 | 9.34% | 1,193,693,576 |
| 2008-11-18 | 2008-11-14 | 1.763 | 684,507,191 | -4,258,375 | 9.39% | 1,206,630,634 |
| 2008-11-17 | 2008-11-13 | 1.618 | 688,765,566 | +579,554 | 9.44% | 1,114,734,137 |
| 2008-11-14 | 2008-11-12 | 1.711 | 688,186,012 | -816,238 | 9.44% | 1,177,644,344 |
| 2008-11-13 | 2008-11-11 | 1.752 | 689,002,250 | +1,082,590 | 9.45% | 1,207,451,744 |
| 2008-11-12 | 2008-11-10 | 1.783 | 687,919,660 | -771,713 | 9.43% | 1,226,829,036 |
| 2008-11-11 | 2008-11-07 | 1.722 | 688,691,373 | -4,949,956 | 9.44% | 1,185,608,586 |
| 2008-11-10 | 2008-11-06 | 1.691 | 693,641,329 | -2,984,080 | 9.51% | 1,172,678,685 |
| 2008-11-07 | 2008-11-05 | 1.856 | 696,625,409 | -7,904,070 | 9.55% | 1,292,623,472 |
| 2008-11-06 | 2008-11-04 | 1.866 | 704,529,479 | -4,116,946 | 9.66% | 1,314,552,593 |
| 2008-11-05 | 2008-11-03 | 1.886 | 708,646,425 | -1,528,819 | 9.72% | 1,336,844,556 |
| 2008-11-04 | 2008-10-31 | 1.928 | 710,175,244 | -1,788,795 | 9.74% | 1,369,012,323 |
| 2008-11-03 | 2008-10-30 | 1.856 | 711,964,039 | -6,657,095 | 9.76% | 1,321,085,071 |
| 2008-10-31 | 2008-10-29 | 1.680 | 718,621,134 | -1,717,011 | 9.85% | 1,207,501,868 |
| 2008-10-30 | 2008-10-28 | 1.515 | 720,338,145 | +1,476,436 | 9.88% | 1,091,575,978 |
| 2008-10-29 | 2008-10-27 | 1.454 | 718,861,709 | +733,367 | 9.86% | 1,044,875,835 |
| 2008-10-28 | 2008-10-24 | 1.649 | 718,128,342 | -1,945,921 | 9.85% | 1,184,465,107 |
| 2008-10-27 | 2008-10-23 | 1.856 | 720,074,263 | -2,384,414 | 9.87% | 1,336,134,000 |
| 2008-10-24 | 2008-10-22 | 1.959 | 722,458,677 | +327,881 | 9.91% | 1,415,033,866 |
| 2008-10-23 | 2008-10-21 | 2.093 | 722,130,796 | +4,172,239 | 9.90% | 1,511,165,833 |
| 2008-10-22 | 2008-10-20 | 2.062 | 717,958,557 | -470,383 | 9.84% | 1,480,231,334 |
| 2008-10-21 | 2008-10-17 | 1.897 | 718,428,940 | -2,377,721 | 9.85% | 1,362,705,043 |
| 2008-10-20 | 2008-10-16 | 1.897 | 720,806,661 | -1,439,573 | 9.88% | 1,367,215,068 |
| 2008-10-17 | 2008-10-15 | 2.041 | 722,246,234 | -1,383,309 | 9.90% | 1,474,180,621 |
| 2008-10-16 | 2008-10-14 | 2.124 | 723,629,543 | -3,373,878 | 9.92% | 1,536,681,034 |
| 2008-10-15 | 2008-10-13 | 1.773 | 727,003,421 | +3,920,993 | 9.97% | 1,289,036,227 |
| 2008-10-14 | 2008-10-10 | 1.618 | 723,082,428 | -370,564 | 9.91% | 1,170,274,338 |
| 2008-10-13 | 2008-10-09 | 1.886 | 723,452,992 | -1,293,037 | 9.92% | 1,364,776,791 |
| 2008-10-10 | 2008-10-08 | 2.051 | 724,746,029 | +2,872,299 | 9.94% | 1,486,754,092 |
| 2008-10-09 | 2008-10-06 | 2.051 | 721,873,730 | -116,407 | 9.90% | 1,480,861,818 |
| 2008-10-08 | 2008-10-03 | 2.392 | 721,990,137 | -3,536,849 | 9.90% | 1,726,710,267 |
| 2008-10-06 | 2008-10-02 | 2.464 | 725,526,986 | +899,152 | 9.95% | 1,787,523,225 |
| 2008-10-03 | 2008-09-30 | 2.555 | 724,627,834 | +1,795,646 | 9.94% | 1,851,396,066 |
| 2008-10-02 | 2008-09-29 | 2.449 | 722,832,188 | +17,302,449 | 9.91% | 1,770,493,869 |
| 2008-09-30 | 2008-09-26 | 2.618 | 705,529,739 | +3,074,530 | 9.91% | 1,847,293,764 |
| 2008-09-29 | 2008-09-25 | 2.566 | 702,455,209 | +151,130 | 9.86% | 1,802,162,173 |
| 2008-09-26 | 2008-09-24 | 2.555 | 702,304,079 | -3,486,781 | 9.86% | 1,794,359,736 |
| 2008-09-25 | 2008-09-23 | 2.587 | 705,790,860 | +1,881,305 | 9.91% | 1,825,622,893 |
| 2008-09-24 | 2008-09-22 | 2.618 | 703,909,555 | -409,180 | 9.88% | 1,843,051,624 |
| 2008-09-23 | 2008-09-19 | 2.544 | 704,318,735 | -691,439 | 9.89% | 1,792,071,125 |
| 2008-09-22 | 2008-09-18 | 2.365 | 705,010,174 | -1,981,494 | 9.90% | 1,667,294,669 |
| 2008-09-19 | 2008-09-17 | 2.439 | 706,991,668 | +3,800,073 | 9.93% | 1,724,230,147 |
| 2008-09-18 | 2008-09-16 | 2.323 | 703,191,595 | +1,833,735 | 9.87% | 1,633,297,550 |
| 2008-09-17 | 2008-09-12 | 2.449 | 701,357,860 | +766,266 | 9.85% | 1,717,894,986 |
| 2008-09-16 | 2008-09-11 | 2.470 | 700,591,594 | +650,147 | 9.84% | 1,730,811,365 |
| 2008-09-12 | 2008-09-10 | 2.576 | 699,941,447 | -3,579,381 | 9.83% | 1,803,102,835 |
| 2008-09-11 | 2008-09-09 | 2.587 | 703,520,828 | +271,065 | 9.88% | 1,819,751,150 |
| 2008-09-10 | 2008-09-08 | 2.534 | 703,249,763 | +236,148 | 9.87% | 1,781,926,535 |
| 2008-09-09 | 2008-09-05 | 2.555 | 703,013,615 | -12,408 | 9.87% | 1,796,172,573 |
| 2008-09-08 | 2008-09-04 | 2.618 | 703,026,023 | -2,500,359 | 9.87% | 1,840,738,266 |
| 2008-09-05 | 2008-09-03 | 2.724 | 705,526,382 | +382,659 | 9.91% | 1,921,772,272 |
| 2008-09-04 | 2008-09-02 | 2.914 | 705,143,723 | +8,525 | 9.90% | 2,054,734,368 |
| 2008-09-03 | 2008-09-01 | 2.935 | 705,135,198 | -6,699,382 | 9.90% | 2,069,598,726 |
| 2008-09-02 | 2008-08-29 | 2.956 | 711,834,580 | +176,175 | 10.00% | 2,104,292,328 |
| 2008-09-01 | 2008-08-28 | 2.977 | 711,658,405 | +344,772 | 9.99% | 2,118,798,467 |
| 2008-08-29 | 2008-08-27 | 2.956 | 711,313,633 | +482,111 | 9.99% | 2,102,752,328 |
| 2008-08-28 | 2008-08-26 | 2.872 | 710,831,522 | -1,472,860 | 9.98% | 2,041,289,216 |
| 2008-08-27 | 2008-08-25 | 2.914 | 712,304,382 | -62,514 | 10.00% | 2,075,599,976 |
| 2008-08-26 | 2008-08-21 | 2.893 | 712,366,896 | +698,353 | 10.00% | 2,060,740,237 |
| 2008-08-25 | 2008-08-20 | 2.935 | 711,668,543 | -66,302 | 9.99% | 2,088,774,343 |
| 2008-08-21 | 2008-08-19 | 2.819 | 711,734,845 | -4,725,465 | 9.99% | 2,006,311,898 |
| 2008-08-20 | 2008-08-18 | 2.851 | 716,460,310 | +229,217 | 10.06% | 2,042,325,028 |
| 2008-08-19 | 2008-08-15 | 2.798 | 716,231,093 | +30,310 | 10.06% | 2,003,862,894 |
| 2008-08-18 | 2008-08-14 | 2.724 | 716,200,783 | -1,117,669 | 10.06% | 1,950,848,105 |
| 2008-08-15 | 2008-08-13 | 2.692 | 717,318,452 | -767,687 | 10.07% | 1,931,172,826 |
| 2008-08-14 | 2008-08-12 | 2.671 | 718,086,139 | -2,167,140 | 10.08% | 1,918,076,938 |
| 2008-08-13 | 2008-08-11 | 2.713 | 720,253,279 | -7,578 | 10.11% | 1,954,282,424 |
| 2008-08-12 | 2008-08-08 | 2.756 | 720,260,857 | +903,607 | 10.11% | 1,984,720,153 |
| 2008-08-11 | 2008-08-07 | 2.819 | 719,357,250 | -53,042 | 10.10% | 2,027,798,722 |
| 2008-08-08 | 2008-08-05 | 2.903 | 719,410,292 | +1,894,354 | 10.10% | 2,088,710,737 |
| 2008-08-07 | 2008-08-04 | 2.988 | 717,515,938 | +1,556,211 | 10.08% | 2,143,813,230 |
| 2008-08-05 | 2008-08-01 | 2.935 | 715,959,727 | +2,398,252 | 10.05% | 2,101,369,132 |
| 2008-08-04 | 2008-07-31 | 2.946 | 713,561,475 | +4,495,301 | 10.02% | 2,101,863,733 |
| 2008-08-01 | 2008-07-30 | 3.051 | 709,066,174 | +2,153,880 | 9.96% | 2,163,483,410 |
| 2008-07-31 | 2008-07-29 | 2.956 | 706,912,294 | +5,262,514 | 9.93% | 2,089,741,295 |
| 2008-07-30 | 2008-07-28 | 2.977 | 701,649,780 | +3,789 | 9.85% | 2,089,000,099 |
| 2008-07-28 | 2008-07-24 | 3.030 | 701,645,991 | +475,482 | 9.85% | 2,126,027,627 |
| 2008-07-25 | 2008-07-23 | 3.083 | 701,170,509 | +299,308 | 9.85% | 2,161,600,598 |
| 2008-07-24 | 2008-07-22 | 3.072 | 700,871,201 | -178,069 | 9.84% | 2,153,278,295 |
| 2008-07-23 | 2008-07-21 | 3.115 | 701,049,270 | +151,548 | 9.84% | 2,183,431,222 |
| 2008-07-22 | 2008-07-18 | 3.030 | 700,897,722 | -165,756 | 9.84% | 2,123,760,328 |
| 2008-07-21 | 2008-07-17 | 2.977 | 701,063,478 | +263,315 | 9.84% | 2,087,254,520 |
| 2008-07-18 | 2008-07-16 | 2.903 | 700,800,163 | +490,638 | 9.84% | 2,034,678,738 |
| 2008-07-17 | 2008-07-15 | 2.924 | 700,309,525 | -414,863 | 9.83% | 2,048,041,540 |
| 2008-07-16 | 2008-07-14 | 3.093 | 700,724,388 | +6,024,991 | 9.84% | 2,167,623,307 |
| 2008-07-15 | 2008-07-11 | 3.210 | 694,699,397 | +461,275 | 9.75% | 2,229,664,218 |
| 2008-07-14 | 2008-07-10 | 3.136 | 694,238,122 | -753,953 | 9.75% | 2,176,876,876 |
| 2008-07-11 | 2008-07-09 | 3.125 | 694,992,075 | +3,217,560 | 9.76% | 2,171,903,485 |
| 2008-07-10 | 2008-07-08 | 3.062 | 691,774,515 | -7,442,607 | 9.71% | 2,118,027,113 |
| 2008-07-09 | 2008-07-07 | 3.199 | 699,217,122 | +3,482,769 | 9.82% | 2,236,781,910 |
| 2008-07-08 | 2008-07-04 | 3.167 | 695,734,353 | +1,472,859 | 9.77% | 2,203,604,555 |
| 2008-07-07 | 2008-07-03 | 3.167 | 694,261,494 | +56,831 | 9.75% | 2,198,939,558 |
| 2008-07-04 | 2008-07-02 | 3.273 | 694,204,663 | -991,694 | 9.75% | 2,272,051,542 |
| 2008-07-03 | 2008-06-30 | 3.178 | 695,196,357 | -66,302 | 9.76% | 2,209,240,225 |
| 2008-07-02 | 2008-06-27 | 3.188 | 695,262,659 | +49,253 | 9.76% | 2,216,791,292 |
| 2008-06-30 | 2008-06-26 | 3.305 | 695,213,406 | +453,995 | 9.76% | 2,297,372,586 |
| 2008-06-27 | 2008-06-25 | 3.336 | 694,759,411 | +1,141,619 | 9.76% | 2,317,877,500 |
| 2008-06-26 | 2008-06-24 | 3.336 | 693,617,792 | +350,455 | 9.74% | 2,314,068,796 |
| 2008-06-25 | 2008-06-23 | 3.262 | 693,267,337 | +136,394 | 9.73% | 2,261,664,479 |
| 2008-06-24 | 2008-06-20 | 3.336 | 693,130,943 | -680,073 | 9.73% | 2,312,444,555 |
| 2008-06-23 | 2008-06-19 | 3.283 | 693,811,016 | -2,153,880 | 9.74% | 2,278,088,223 |
| 2008-06-20 | 2008-06-18 | 3.452 | 695,964,896 | +4,978,655 | 9.77% | 2,402,724,883 |
| 2008-06-19 | 2008-06-17 | 3.326 | 690,986,241 | -4,504,773 | 9.70% | 2,297,994,116 |
| 2008-06-18 | 2008-06-16 | 3.400 | 695,491,014 | +6,885,975 | 9.77% | 2,364,374,973 |
| 2008-06-17 | 2008-06-13 | 3.378 | 688,605,039 | -405,392 | 9.67% | 2,326,425,414 |
| 2008-06-16 | 2008-06-12 | 3.421 | 689,010,431 | -700,911 | 9.68% | 2,356,892,453 |
| 2008-06-13 | 2008-06-11 | 3.537 | 689,711,342 | -58,724 | 9.68% | 2,439,389,407 |
| 2008-06-12 | 2008-06-10 | 3.516 | 689,770,066 | +1,168,816 | 9.69% | 2,425,032,345 |
| 2008-06-11 | 2008-06-06 | 3.759 | 688,601,250 | -6,033,516 | 9.67% | 2,588,134,032 |
| 2008-06-10 | 2008-06-05 | 3.706 | 694,634,766 | -7,328,338 | 9.75% | 2,574,142,535 |
| 2008-06-06 | 2008-06-04 | 3.949 | 701,963,104 | +83,351 | 9.86% | 2,771,755,045 |
| 2008-06-05 | 2008-06-03 | 3.885 | 701,879,753 | -617,559 | 9.86% | 2,726,964,549 |
| 2008-06-04 | 2008-06-02 | 3.949 | 702,497,312 | -10,292,023 | 9.86% | 2,773,864,406 |
| 2008-06-03 | 2008-05-30 | 3.854 | 712,789,335 | -1,824,262 | 10.01% | 2,746,774,559 |
| 2008-06-02 | 2008-05-29 | 3.832 | 714,613,597 | +4,446,047 | 10.03% | 2,738,715,118 |
| 2008-05-30 | 2008-05-28 | 3.991 | 710,167,550 | -251,949 | 9.97% | 2,834,141,847 |
| 2008-05-28 | 2008-05-26 | 3.906 | 710,419,499 | -852,459 | 9.98% | 2,775,144,209 |
| 2008-05-27 | 2008-05-23 | 4.086 | 711,271,958 | +276,667 | 9.99% | 2,906,133,834 |
| 2008-05-26 | 2008-05-22 | 4.170 | 710,995,291 | -1,653,771 | 9.98% | 2,965,055,171 |
| 2008-05-23 | 2008-05-21 | 4.170 | 712,649,062 | +810,783 | 10.01% | 2,971,951,873 |
| 2008-05-22 | 2008-05-20 | 4.326 | 711,838,279 | -947 | 10.00% | 3,079,317,490 |
| 2008-05-21 | 2008-05-19 | 4.391 | 711,839,226 | +16,733,311 | 10.00% | 3,125,511,411 |
| 2008-05-20 | 2008-05-16 | 4.369 | 695,105,915 | -1,488,719 | 10.00% | 3,037,004,870 |
| 2008-05-19 | 2008-05-15 | 4.434 | 696,594,634 | +183,084 | 10.02% | 3,088,709,902 |
| 2008-05-16 | 2008-05-14 | 4.510 | 696,411,550 | -282,949 | 10.02% | 3,140,618,317 |
| 2008-05-15 | 2008-05-13 | 4.423 | 696,694,499 | +4,333,005 | 10.02% | 3,081,618,186 |
| 2008-05-14 | 2008-05-09 | 4.412 | 692,361,494 | -471,305 | 9.96% | 3,054,964,785 |
| 2008-05-13 | 2008-05-08 | 4.326 | 692,832,799 | -14,631,981 | 9.97% | 2,997,102,318 |
| 2008-05-09 | 2008-05-07 | 4.402 | 707,464,780 | -9,403,908 | 10.18% | 3,113,955,287 |
| 2008-05-08 | 2008-05-06 | 4.423 | 716,868,688 | +2,910,780 | 10.31% | 3,170,852,632 |
| 2008-05-07 | 2008-05-05 | 4.358 | 713,957,908 | +1,971,798 | 10.27% | 3,111,650,373 |
| 2008-05-06 | 2008-05-02 | 4.380 | 711,986,110 | -962,434 | 10.24% | 3,118,456,450 |
| 2008-05-05 | 2008-04-30 | 4.293 | 712,948,544 | -2,760,595 | 10.25% | 3,060,989,446 |
| 2008-05-02 | 2008-04-29 | 4.347 | 715,709,139 | +218,222 | 10.29% | 3,111,542,626 |
| 2008-04-30 | 2008-04-28 | 4.477 | 715,490,917 | -889,533 | 10.29% | 3,203,447,456 |
| 2008-04-29 | 2008-04-25 | 4.575 | 716,380,450 | +83,220 | 10.30% | 3,277,156,880 |
| 2008-04-28 | 2008-04-24 | 4.650 | 716,297,230 | +744,360 | 10.30% | 3,331,001,792 |
| 2008-04-25 | 2008-04-23 | 4.704 | 715,552,870 | -89,693 | 10.29% | 3,366,232,618 |
| 2008-04-24 | 2008-04-22 | 4.650 | 715,642,563 | +1,006,966 | 10.29% | 3,327,957,389 |
| 2008-04-23 | 2008-04-21 | 4.629 | 714,635,597 | +9,753,421 | 10.28% | 3,307,817,597 |
| 2008-04-22 | 2008-04-18 | 4.683 | 704,882,176 | +3,632,105 | 10.14% | 3,300,787,487 |
| 2008-04-21 | 2008-04-17 | 4.445 | 701,250,071 | +948,711 | 10.09% | 3,116,935,958 |
| 2008-04-18 | 2008-04-16 | 4.304 | 700,301,360 | +10,041,919 | 10.07% | 3,014,263,265 |
| 2008-04-17 | 2008-04-15 | 4.142 | 690,259,441 | +2,296,880 | 9.93% | 2,859,066,576 |
| 2008-04-16 | 2008-04-14 | 4.142 | 687,962,561 | +7,632,228 | 9.90% | 2,849,552,859 |
| 2008-04-15 | 2008-04-11 | 4.056 | 680,330,333 | +2,278,388 | 9.79% | 2,759,079,672 |
| 2008-04-14 | 2008-04-10 | 3.991 | 678,051,945 | +3,460,115 | 9.75% | 2,705,842,235 |
| 2008-04-11 | 2008-04-09 | 3.969 | 674,591,830 | +1,311,166 | 9.70% | 2,677,443,287 |
| 2008-04-10 | 2008-04-08 | 4.153 | 673,280,664 | -943,163 | 9.68% | 2,796,021,493 |
| 2008-04-09 | 2008-04-07 | 4.272 | 674,223,827 | +6,862,902 | 9.70% | 2,880,144,856 |
| 2008-04-08 | 2008-04-03 | 4.034 | 667,360,925 | -1,272,346 | 9.60% | 2,692,047,666 |
| 2008-04-07 | 2008-04-02 | 3.569 | 668,633,271 | +2,592,590 | 9.62% | 2,386,245,168 |
| 2008-04-03 | 2008-04-01 | 3.547 | 666,040,681 | +258,907 | 9.58% | 2,362,586,614 |
| 2008-04-02 | 2008-03-31 | 3.569 | 665,781,774 | +8,013,192 | 9.58% | 2,376,068,632 |
| 2008-04-01 | 2008-03-28 | 3.688 | 657,768,582 | +3,277,032 | 9.46% | 2,425,719,859 |
| 2008-03-31 | 2008-03-27 | 3.580 | 654,491,550 | -48,083 | 9.41% | 2,342,853,737 |
| 2008-03-28 | 2008-03-26 | 3.569 | 654,539,633 | -72,587 | 9.41% | 2,335,947,229 |
| 2008-03-27 | 2008-03-25 | 3.580 | 654,612,220 | -18,566,360 | 9.42% | 2,343,285,694 |
| 2008-03-26 | 2008-03-20 | 3.504 | 673,178,580 | -201,486 | 9.68% | 2,358,785,437 |
| 2008-03-25 | 2008-03-19 | 3.731 | 673,380,066 | +1,256,627 | 9.69% | 2,512,421,435 |
| 2008-03-20 | 2008-03-18 | 3.504 | 672,123,439 | +950,561 | 9.67% | 2,355,088,274 |
| 2008-03-19 | 2008-03-17 | 3.331 | 671,172,878 | -329,183 | 9.65% | 2,235,621,378 |
| 2008-03-18 | 2008-03-14 | 3.558 | 671,502,061 | -1,502,852 | 9.66% | 2,389,221,350 |
| 2008-03-17 | 2008-03-13 | 3.785 | 673,004,913 | -5,656,298 | 9.68% | 2,547,413,336 |
| 2008-03-14 | 2008-03-12 | 3.958 | 678,661,211 | +4,024,518 | 9.76% | 2,686,255,094 |
| 2008-03-13 | 2008-03-11 | 4.034 | 674,636,693 | +196,030 | 9.70% | 2,721,397,173 |
| 2008-03-12 | 2008-03-10 | 4.034 | 674,440,663 | -90,617 | 9.70% | 2,720,606,413 |
| 2008-03-11 | 2008-03-07 | 3.861 | 674,531,280 | +15,719 | 9.70% | 2,604,254,655 |
| 2008-03-10 | 2008-03-06 | 3.980 | 674,515,561 | -12,302,056 | 9.70% | 2,684,435,237 |
| 2008-03-07 | 2008-03-05 | 3.937 | 686,817,617 | +33,288 | 9.88% | 2,703,684,113 |
| 2008-03-06 | 2008-03-04 | 3.980 | 686,784,329 | +1,431,963 | 9.88% | 2,733,262,448 |
| 2008-03-05 | 2008-03-03 | 4.142 | 685,352,366 | -6,343,238 | 9.86% | 2,838,741,386 |
| 2008-03-04 | 2008-02-29 | 4.347 | 691,695,604 | -6,363,488 | 9.95% | 3,007,143,879 |
| 2008-03-03 | 2008-02-28 | 4.391 | 698,059,092 | +483,603 | 10.04% | 3,065,006,223 |
| 2008-02-29 | 2008-02-27 | 4.488 | 697,575,489 | +6,056,589 | 10.03% | 3,130,779,258 |
| 2008-02-28 | 2008-02-26 | 4.531 | 691,518,900 | -511,723 | 9.95% | 3,133,510,948 |
| 2008-02-27 | 2008-02-25 | 4.521 | 692,030,623 | +3,865,121 | 9.95% | 3,128,345,661 |
| 2008-02-26 | 2008-02-22 | 4.553 | 688,165,502 | -135,002 | 9.90% | 3,133,200,104 |
| 2008-02-25 | 2008-02-21 | 4.510 | 688,300,504 | +3,908,304 | 9.90% | 3,104,039,803 |
| 2008-02-22 | 2008-02-20 | 4.564 | 684,392,200 | +888,793 | 9.84% | 3,123,421,829 |
| 2008-02-21 | 2008-02-19 | 4.834 | 683,503,407 | -959,808 | 9.83% | 3,304,162,104 |
| 2008-02-20 | 2008-02-18 | 4.813 | 684,463,215 | -571,446 | 9.85% | 3,293,997,482 |
| 2008-02-19 | 2008-02-15 | 4.888 | 685,034,661 | +642,646 | 9.85% | 3,348,606,532 |
| 2008-02-18 | 2008-02-14 | 5.007 | 684,392,015 | -1,190,975 | 9.84% | 3,426,881,318 |
| 2008-02-15 | 2008-02-13 | 4.953 | 685,582,990 | -2,849,834 | 9.86% | 3,395,772,999 |
| 2008-02-14 | 2008-02-12 | 4.758 | 688,432,824 | -3,201,486 | 9.90% | 3,275,875,474 |
| 2008-02-13 | 2008-02-11 | 4.694 | 691,634,310 | -16,340,771 | 9.95% | 3,246,230,828 |
| 2008-02-12 | 2008-02-06 | 5.094 | 707,975,081 | +381,426 | 10.18% | 3,606,218,342 |
| 2008-02-11 | 2008-02-04 | 5.299 | 707,593,655 | +1,840,649 | 10.18% | 3,749,670,871 |
| 2008-02-05 | 2008-02-01 | 5.061 | 705,753,006 | +2,361,607 | 10.15% | 3,572,002,291 |
| 2008-02-04 | 2008-01-31 | 4.899 | 703,391,399 | +4,318,210 | 10.12% | 3,445,945,421 |
| 2008-02-01 | 2008-01-30 | 4.639 | 699,073,189 | -799,377 | 10.06% | 3,243,344,475 |
| 2008-01-31 | 2008-01-29 | 4.564 | 699,872,566 | +902,940 | 10.07% | 3,194,070,959 |
| 2008-01-30 | 2008-01-28 | 4.618 | 698,969,626 | -2,681,081 | 10.05% | 3,227,745,749 |
| 2008-01-29 | 2008-01-25 | 4.769 | 701,650,707 | +3,407,410 | 10.09% | 3,346,360,272 |
| 2008-01-28 | 2008-01-24 | 4.499 | 698,243,297 | +6,055,092 | 10.04% | 3,141,327,707 |
| 2008-01-25 | 2008-01-23 | 4.272 | 692,188,205 | -351,375 | 9.96% | 2,956,884,966 |
| 2008-01-24 | 2008-01-22 | 4.001 | 692,539,580 | +2,613,118 | 9.96% | 2,771,146,350 |
| 2008-01-23 | 2008-01-21 | 4.164 | 689,926,462 | +1,814,203 | 9.92% | 2,872,610,020 |
| 2008-01-22 | 2008-01-18 | 4.639 | 688,112,259 | -305,141 | 9.90% | 3,192,491,328 |
| 2008-01-21 | 2008-01-17 | 4.867 | 688,417,400 | +171,988 | 9.90% | 3,350,252,127 |
| 2008-01-18 | 2008-01-16 | 5.083 | 688,245,412 | -1,412,896 | 9.90% | 3,498,278,025 |
| 2008-01-17 | 2008-01-15 | 5.397 | 689,658,308 | -2,324,621 | 9.92% | 3,721,753,941 |
| 2008-01-16 | 2008-01-14 | 5.429 | 691,982,929 | +574,683 | 9.95% | 3,756,749,496 |
| 2008-01-15 | 2008-01-11 | 5.624 | 691,408,246 | +1,392,553 | 9.95% | 3,888,221,859 |
| 2008-01-14 | 2008-01-10 | 5.645 | 690,015,693 | -832,203 | 9.92% | 3,895,315,240 |
| 2008-01-11 | 2008-01-09 | 5.753 | 690,847,896 | -1,262,637 | 9.94% | 3,974,726,136 |
| 2008-01-10 | 2008-01-08 | 5.775 | 692,110,533 | +638,947 | 9.96% | 3,996,960,485 |
| 2008-01-09 | 2008-01-07 | 5.591 | 691,471,586 | -2,546,542 | 9.95% | 3,866,143,955 |
| 2008-01-08 | 2008-01-04 | 5.645 | 694,018,128 | +1,762,422 | 9.98% | 3,917,910,010 |
| 2008-01-07 | 2008-01-03 | 5.310 | 692,255,706 | +1,166,009 | 9.96% | 3,675,878,730 |
| 2008-01-04 | 2008-01-02 | 5.364 | 691,089,697 | +2,062,940 | 9.94% | 3,707,056,745 |
| 2008-01-03 | 2007-12-31 | 5.418 | 689,026,757 | +2,473,523 | 9.91% | 3,733,248,954 |
| 2008-01-02 | 2007-12-27 | 5.451 | 686,553,234 | +1,387,930 | 9.88% | 3,742,121,574 |
| 2007-12-28 | 2007-12-24 | 5.353 | 685,165,304 | +3,214,826 | 9.86% | 3,667,868,024 |
| 2007-12-27 | 2007-12-20 | 5.494 | 681,950,478 | -4,864,690 | 9.81% | 3,746,534,097 |
| 2007-12-21 | 2007-12-19 | 5.461 | 686,815,168 | -1,888,893 | 9.88% | 3,750,976,946 |
| 2007-12-20 | 2007-12-18 | 5.332 | 688,704,061 | +3,518,370 | 9.91% | 3,671,915,700 |
| 2007-12-19 | 2007-12-17 | 5.083 | 685,185,691 | +2,095,303 | 9.86% | 3,482,725,789 |
| 2007-12-18 | 2007-12-14 | 4.986 | 683,090,388 | -617,680 | 9.83% | 3,405,589,034 |
| 2007-12-17 | 2007-12-13 | 5.137 | 683,708,068 | +2,050,919 | 9.83% | 3,512,185,563 |
| 2007-12-14 | 2007-12-12 | 5.429 | 681,657,149 | +35,137 | 9.80% | 3,700,691,222 |
| 2007-12-13 | 2007-12-11 | 5.624 | 681,622,012 | +8,900,875 | 9.80% | 3,833,187,732 |
| 2007-12-12 | 2007-12-10 | 5.515 | 672,721,137 | +9,264 | 9.68% | 3,710,379,985 |
| 2007-12-11 | 2007-12-07 | 5.656 | 672,711,873 | -4,914,233 | 9.68% | 3,804,905,901 |
| 2007-12-10 | 2007-12-06 | 5.872 | 677,626,106 | +1,700,538 | 9.75% | 3,979,267,160 |
| 2007-12-07 | 2007-12-05 | 5.710 | 675,925,568 | -1,856,738 | 9.72% | 3,859,632,336 |
| 2007-12-06 | 2007-12-04 | 5.743 | 677,782,306 | -546,218 | 9.75% | 3,892,224,546 |
| 2007-12-05 | 2007-12-03 | 5.570 | 678,328,524 | -797,991 | 9.76% | 3,777,986,901 |
| 2007-12-04 | 2007-11-30 | 5.494 | 679,126,515 | -412,403 | 9.77% | 3,731,019,666 |
| 2007-12-03 | 2007-11-29 | 5.634 | 679,538,918 | -2,699,374 | 9.77% | 3,828,822,176 |
| 2007-11-30 | 2007-11-28 | 5.418 | 682,238,292 | -1,033,596 | 9.81% | 3,696,468,046 |
| 2007-11-29 | 2007-11-27 | 5.299 | 683,271,888 | -79,157 | 9.83% | 3,620,785,287 |
| 2007-11-28 | 2007-11-26 | 5.418 | 683,351,045 | +6,043,644 | 9.83% | 3,702,497,106 |
| 2007-11-27 | 2007-11-23 | 5.094 | 677,307,401 | +6,591,049 | 9.74% | 3,450,006,135 |
| 2007-11-26 | 2007-11-22 | 4.975 | 670,716,352 | +4,569,720 | 9.65% | 3,336,643,944 |
| 2007-11-23 | 2007-11-21 | 5.169 | 666,146,632 | +6,911,910 | 9.58% | 3,443,585,513 |
| 2007-11-22 | 2007-11-20 | 5.180 | 659,234,722 | +6,972,013 | 9.48% | 3,414,984,415 |
| 2007-11-21 | 2007-11-19 | 5.083 | 652,262,709 | +1,433,239 | 9.38% | 3,315,381,783 |
| 2007-11-20 | 2007-11-16 | 4.964 | 650,829,470 | +7,142,153 | 9.36% | 3,230,673,240 |
| 2007-11-19 | 2007-11-15 | 5.213 | 643,687,317 | +5,388,978 | 9.26% | 3,355,329,145 |
| 2007-11-16 | 2007-11-14 | 5.310 | 638,298,339 | +8,890,704 | 9.18% | 3,389,365,039 |
| 2007-11-15 | 2007-11-13 | 4.726 | 629,407,635 | +843,268 | 9.05% | 2,974,586,364 |
| 2007-11-14 | 2007-11-12 | 4.877 | 628,564,367 | -305,141 | 9.04% | 3,065,769,070 |
| 2007-11-13 | 2007-11-09 | 5.278 | 628,869,508 | -3,963,136 | 9.05% | 3,318,894,891 |
| 2007-11-12 | 2007-11-08 | 5.353 | 632,832,644 | +1,164,751 | 9.10% | 3,387,717,688 |
| 2007-11-09 | 2007-11-07 | 5.580 | 631,667,893 | +8,312,785 | 9.09% | 3,524,939,305 |
| 2007-11-08 | 2007-11-06 | 5.570 | 623,355,108 | +2,973,809 | 8.97% | 3,471,809,528 |
| 2007-11-07 | 2007-11-05 | 5.570 | 620,381,299 | +3,781,971 | 8.92% | 3,455,246,740 |
| 2007-11-06 | 2007-11-02 | 5.602 | 616,599,328 | +1,337,073 | 8.87% | 3,454,187,799 |
| 2007-11-05 | 2007-11-01 | 5.829 | 615,262,255 | -649,581 | 8.85% | 3,586,428,500 |
| 2007-11-02 | 2007-10-31 | 5.840 | 615,911,836 | -1,807,730 | 8.86% | 3,596,875,858 |
| 2007-11-01 | 2007-10-30 | 5.894 | 617,719,566 | +984,311 | 8.89% | 3,640,835,012 |
| 2007-10-31 | 2007-10-29 | 6.035 | 616,735,255 | +437,554 | 8.87% | 3,721,740,711 |
| 2007-10-30 | 2007-10-26 | 5.699 | 616,297,701 | +1,679,035 | 8.86% | 3,512,483,574 |
| 2007-10-29 | 2007-10-25 | 5.505 | 614,618,666 | +1,060,041 | 8.84% | 3,383,270,072 |
| 2007-10-26 | 2007-10-24 | 5.472 | 613,558,625 | -3,955,554 | 8.83% | 3,357,528,605 |
| 2007-10-25 | 2007-10-23 | 5.364 | 617,514,179 | -3,363,950 | 8.88% | 3,312,392,172 |
| 2007-10-24 | 2007-10-22 | 5.440 | 620,878,129 | -2,600,357 | 8.93% | 3,377,438,781 |
| 2007-10-23 | 2007-10-18 | 5.515 | 623,478,486 | +1,073,172 | 8.97% | 3,438,783,128 |
| 2007-10-22 | 2007-10-17 | 5.072 | 622,405,314 | +3,125,385 | 8.95% | 3,156,888,723 |
| 2007-10-18 | 2007-10-16 | 5.223 | 619,279,929 | +2,446,493 | 8.91% | 3,234,798,808 |
| 2007-10-17 | 2007-10-15 | 5.299 | 616,833,436 | -1,570,090 | 8.87% | 3,268,715,527 |
| 2007-10-16 | 2007-10-12 | 5.169 | 618,403,526 | +1,840,833 | 8.89% | 3,196,781,791 |
| 2007-10-15 | 2007-10-11 | 5.234 | 616,562,693 | +1,203,921 | 8.87% | 3,227,273,289 |
| 2007-10-12 | 2007-10-10 | 5.159 | 615,358,772 | -4,228,194 | 8.85% | 3,174,387,307 |
| 2007-10-11 | 2007-10-09 | 5.007 | 619,586,966 | +3,617,310 | 8.91% | 3,102,390,081 |
| 2007-10-10 | 2007-10-08 | 5.202 | 615,969,656 | +2,439,533 | 8.86% | 3,204,184,637 |
| 2007-10-09 | 2007-10-05 | 5.278 | 613,530,123 | -3,547,351 | 8.82% | 3,237,940,407 |
| 2007-10-08 | 2007-10-04 | 4.823 | 617,077,474 | -17,148,563 | 8.88% | 2,976,375,293 |
| 2007-10-05 | 2007-10-03 | 5.062 | 634,226,037 | -152,756 | 9.12% | 3,210,359,813 |
| 2007-10-04 | 2007-10-02 | 5.117 | 634,378,793 | +10,484,419 | 9.12% | 3,245,810,504 |
| 2007-10-03 | 2007-09-28 | 4.931 | 623,894,374 | +316,037,047 | 9.07% | 3,076,212,009 |
| 2007-10-02 | 2007-09-27 | 4.854 | 307,857,327 | +2,764,532 | 4.48% | 1,494,380,240 |
| 2007-09-28 | 2007-09-25 | 4.799 | 305,092,795 | +1,767,170 | 4.44% | 1,464,283,349 |
| 2007-09-27 | 2007-09-24 | 4.931 | 303,325,625 | -2,230,069 | 4.41% | 1,495,596,000 |
| 2007-09-25 | 2007-09-21 | 4.745 | 305,555,694 | +4,231,148 | 4.44% | 1,449,802,228 |
| 2007-09-24 | 2007-09-20 | 4.712 | 301,324,546 | +440,512 | 4.38% | 1,419,843,354 |
| 2007-09-21 | 2007-09-19 | 4.614 | 300,884,034 | +1,088,840 | 4.38% | 1,388,162,302 |
| 2007-09-20 | 2007-09-18 | 4.504 | 299,795,194 | -1,805,953 | 4.36% | 1,350,363,015 |
| 2007-09-19 | 2007-09-17 | 4.286 | 301,601,147 | +4,005,221 | 4.39% | 1,292,551,059 |
| 2007-09-18 | 2007-09-14 | 4.264 | 297,595,926 | +6,157,290 | 4.33% | 1,268,879,090 |
| 2007-09-17 | 2007-09-13 | 4.056 | 291,438,636 | +160,985 | 4.24% | 1,182,087,670 |
| 2007-09-14 | 2007-09-12 | 4.111 | 291,277,651 | -2,592,216 | 4.24% | 1,197,357,008 |
| 2007-09-13 | 2007-09-11 | 4.078 | 293,869,867 | +878,097 | 4.27% | 1,198,374,448 |
| 2007-09-12 | 2007-09-10 | 4.089 | 292,991,770 | -583,569 | 4.26% | 1,197,996,849 |
| 2007-09-11 | 2007-09-07 | 4.133 | 293,575,339 | -4,760,018 | 4.27% | 1,213,221,290 |
| 2007-09-10 | 2007-09-06 | 4.045 | 298,335,357 | -334,775 | 4.34% | 1,206,799,447 |
| 2007-09-07 | 2007-09-05 | 4.045 | 298,670,132 | -429,901 | 4.34% | 1,208,153,649 |
| 2007-09-06 | 2007-09-04 | 4.023 | 299,100,033 | +4,165,473 | 4.35% | 1,203,352,686 |
| 2007-09-05 | 2007-09-03 | 3.947 | 294,934,560 | +4,575,252 | 4.29% | 1,164,022,887 |
| 2007-09-04 | 2007-08-31 | 3.990 | 290,359,308 | +51,223 | 4.22% | 1,158,663,348 |
| 2007-09-03 | 2007-08-30 | 3.990 | 290,308,085 | -75,005 | 4.22% | 1,158,458,945 |
| 2007-08-31 | 2007-08-29 | 3.980 | 290,383,090 | +6,260,101 | 4.22% | 1,155,583,569 |
| 2007-08-30 | 2007-08-28 | 4.067 | 284,122,989 | +833,278 | 4.13% | 1,155,521,330 |
| 2007-08-29 | 2007-08-27 | 4.165 | 283,289,711 | -578,995 | 4.12% | 1,180,006,580 |
| 2007-08-28 | 2007-08-24 | 3.892 | 283,868,706 | -3,801,429 | 4.13% | 1,104,831,806 |
| 2007-08-27 | 2007-08-23 | 3.826 | 287,670,135 | +629,852 | 4.18% | 1,100,757,045 |
| 2007-08-24 | 2007-08-22 | 3.706 | 287,040,283 | -142,369 | 4.17% | 1,063,827,468 |
| 2007-08-23 | 2007-08-21 | 3.586 | 287,182,652 | -11,546,753 | 4.18% | 1,029,818,519 |
| 2007-08-22 | 2007-08-20 | 3.608 | 298,729,405 | +1,404,955 | 4.34% | 1,077,756,289 |
| 2007-08-21 | 2007-08-17 | 3.400 | 297,324,450 | +4,561,715 | 4.32% | 1,010,926,696 |
| 2007-08-20 | 2007-08-16 | 3.531 | 292,762,735 | +2,197,438 | 4.26% | 1,033,824,857 |
| 2007-08-17 | 2007-08-15 | 3.706 | 290,565,297 | +5,993,014 | 4.23% | 1,076,891,860 |
| 2007-08-16 | 2007-08-14 | 3.837 | 284,572,283 | -38,417 | 4.14% | 1,092,014,403 |
| 2007-08-15 | 2007-08-13 | 3.859 | 284,610,700 | +903,708 | 4.14% | 1,098,384,968 |
| 2007-08-14 | 2007-08-10 | 3.783 | 283,706,992 | +4,181,938 | 4.13% | 1,073,185,485 |
| 2007-08-13 | 2007-08-09 | 3.925 | 279,525,054 | -26,526 | 4.06% | 1,097,094,002 |
| 2007-08-10 | 2007-08-08 | 3.859 | 279,551,580 | -742,724 | 4.06% | 1,078,860,540 |
| 2007-08-09 | 2007-08-07 | 3.630 | 280,294,304 | +2,523,581 | 4.08% | 1,017,374,875 |
| 2007-08-08 | 2007-08-06 | 3.662 | 277,770,723 | -3,171,502 | 4.04% | 1,017,325,495 |
| 2007-08-07 | 2007-08-03 | 3.750 | 280,942,225 | +2,197,991 | 4.09% | 1,053,512,735 |
| 2007-08-06 | 2007-08-02 | 3.750 | 278,744,234 | +1,605,780 | 4.05% | 1,045,270,430 |
| 2007-08-03 | 2007-08-01 | 3.805 | 277,138,454 | -4,945,738 | 4.03% | 1,054,398,273 |
| 2007-08-02 | 2007-07-31 | 4.012 | 282,084,192 | -10,439,113 | 4.10% | 1,131,809,840 |
| 2007-08-01 | 2007-07-30 | 4.001 | 292,523,305 | -991,825 | 4.25% | 1,170,496,741 |
| 2007-07-31 | 2007-07-27 | 4.001 | 293,515,130 | -3,243,061 | 4.27% | 1,174,465,410 |
| 2007-07-30 | 2007-07-26 | 4.154 | 296,758,191 | -3,196,160 | 4.32% | 1,232,863,411 |
| 2007-07-27 | 2007-07-25 | 4.264 | 299,954,351 | -168,302 | 4.36% | 1,278,934,860 |
| 2007-07-26 | 2007-07-24 | 4.286 | 300,122,653 | -153,667 | 4.36% | 1,286,214,780 |
| 2007-07-25 | 2007-07-23 | 4.286 | 300,276,320 | +1,337,086 | 4.37% | 1,286,873,340 |
| 2007-07-24 | 2007-07-20 | 4.154 | 298,939,234 | +846,998 | 4.35% | 1,241,924,418 |
| 2007-07-23 | 2007-07-19 | 4.012 | 298,092,236 | +2,025,112 | 4.34% | 1,196,039,110 |
| 2007-07-20 | 2007-07-18 | 3.936 | 296,067,124 | -902,611 | 4.31% | 1,165,255,973 |
| 2007-07-19 | 2007-07-17 | 4.111 | 296,969,735 | +3,021,752 | 4.32% | 1,220,755,497 |
| 2007-07-16 | 2007-07-12 | 4.133 | 293,947,983 | -1,372,942 | 4.27% | 1,214,761,268 |
| 2007-07-13 | 2007-07-11 | 4.154 | 295,320,925 | -17,875,710 | 4.29% | 1,226,892,379 |
| 2007-07-12 | 2007-07-10 | 4.198 | 313,196,635 | -1,292,419 | 4.55% | 1,314,852,280 |
| 2007-07-11 | 2007-07-09 | 4.253 | 314,489,054 | +733,577 | 4.57% | 1,337,469,193 |
| 2007-07-10 | 2007-07-06 | 4.187 | 313,755,477 | +689,123 | 4.56% | 1,313,768,189 |
| 2007-07-09 | 2007-07-05 | 4.187 | 313,066,354 | -54,424 | 4.55% | 1,310,882,668 |
| 2007-07-06 | 2007-07-04 | 4.165 | 313,120,778 | +909,197 | 4.55% | 1,304,264,024 |
| 2007-07-05 | 2007-07-03 | 4.165 | 312,211,581 | -1,005,330 | 4.54% | 1,300,476,882 |
| 2007-07-04 | 2007-06-29 | 4.045 | 313,216,911 | +573,690 | 4.56% | 1,266,996,976 |
| 2007-07-03 | 2007-06-28 | 4.089 | 312,643,221 | -4,704,908 | 4.55% | 1,278,348,513 |
| 2007-06-29 | 2007-06-27 | 4.012 | 317,348,129 | +2,369,901 | 4.62% | 1,273,299,764 |
| 2007-06-28 | 2007-06-26 | 4.100 | 314,978,228 | +2,039,747 | 4.58% | 1,291,339,558 |
| 2007-06-27 | 2007-06-25 | 4.176 | 312,938,481 | +2,167,802 | 4.55% | 1,306,925,962 |
| 2007-06-26 | 2007-06-22 | 4.264 | 310,770,679 | 4.52% | 1,325,053,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy