History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 +0
2010-08-25 2010-08-23 4.230 0 +0
2010-08-24 2010-08-20 4.230 0 +0
2010-08-23 2010-08-19 4.230 0 +0
2010-08-20 2010-08-18 4.230 0 +0
2010-08-19 2010-08-17 4.230 0 +0
2010-08-18 2010-08-16 4.230 0 +0
2010-08-17 2010-08-13 4.140 0 -1,943,788
2010-08-16 2010-08-12 4.120 1,943,788 -1,824,000 0.03% 8,008,407
2010-08-13 2010-08-11 4.130 3,767,788 +67,788 0.05% 15,560,964
2010-08-12 2010-08-10 4.180 3,700,000 +2,400,000 0.05% 15,466,000
2010-08-11 2010-08-09 4.240 1,300,000 -262,000 0.02% 5,512,000
2010-08-10 2010-08-06 4.150 1,562,000 +1,300,000 0.02% 6,482,300
2010-08-09 2010-08-05 4.160 262,000 -1,200,000 0.00% 1,089,920
2010-08-06 2010-08-04 4.140 1,462,000 +1,310,000 0.02% 6,052,680
2010-08-05 2010-08-03 4.240 152,000 +152,000 0.00% 644,480
2010-08-04 2010-08-02 4.270 0 -26,000
2010-08-03 2010-07-30 3.960 26,000 -1,022,000 0.00% 102,960
2010-08-02 2010-07-29 3.930 1,048,000 +1,022,000 0.01% 4,118,640
2010-07-30 2010-07-28 3.850 26,000 +26,000 0.00% 100,100
2010-07-28 2010-07-26 3.710 0 -4,000
2010-07-27 2010-07-23 3.760 4,000 +4,000 0.00% 15,040
2010-07-19 2010-07-15 3.780 0 -52,000
2010-07-16 2010-07-14 3.770 52,000 -70,000 0.00% 196,040
2010-07-14 2010-07-12 3.780 122,000 +48,000 0.00% 461,160
2010-07-13 2010-07-09 3.770 74,000 -36,000 0.00% 278,980
2010-07-12 2010-07-08 3.760 110,000 +110,000 0.00% 413,600
2010-07-09 2010-07-07 3.730 0 -2,858,198
2010-07-08 2010-07-06 3.630 2,858,198 -1,018,000 0.04% 10,375,259
2010-07-07 2010-07-05 3.470 3,876,198 +2,794,198 0.05% 13,450,407
2010-07-06 2010-07-02 3.500 1,082,000 +1,054,000 0.01% 3,787,000
2010-07-05 2010-06-30 3.690 28,000 -2,940,498 0.00% 103,320
2010-07-02 2010-06-29 3.710 2,968,498 +740,798 0.04% 11,013,128
2010-06-30 2010-06-28 3.900 2,227,700 -424,000 0.03% 8,688,030
2010-06-29 2010-06-25 3.960 2,651,700 -18,800 0.04% 10,500,732
2010-06-28 2010-06-24 3.820 2,670,500 -72,000 0.04% 10,201,310
2010-06-25 2010-06-23 3.880 2,742,500 -94,000 0.04% 10,640,900
2010-06-24 2010-06-22 3.730 2,836,500 +94,000 0.04% 10,580,145
2010-06-22 2010-06-18 3.600 2,742,500 -71,500 0.04% 9,873,000
2010-06-17 2010-06-14 3.630 2,814,000 +70,000 0.04% 10,214,820
2010-06-15 2010-06-11 3.560 2,744,000 +62,000 0.04% 9,768,640
2010-06-14 2010-06-10 3.520 2,682,000 -670,000 0.04% 9,440,640
2010-06-11 2010-06-09 3.680 3,352,000 -3,504,000 0.04% 12,335,360
2010-06-10 2010-06-08 3.620 6,856,000 +2,948,000 0.09% 24,818,720
2010-06-09 2010-06-07 3.540 3,908,000 +3,426,000 0.05% 13,834,320
2010-06-08 2010-06-04 3.540 482,000 +482,000 0.01% 1,706,280
2010-06-07 2010-06-03 3.350 0 -4,952,000
2010-06-02 2010-05-31 3.300 4,952,000 -411,238 0.07% 16,341,600
2010-05-31 2010-05-27 3.190 5,363,238 -298,000 0.07% 17,108,729
2010-05-28 2010-05-26 3.170 5,661,238 -1,415,874 0.08% 17,946,124
2010-05-27 2010-05-25 3.240 7,077,112 -48,700 0.09% 22,929,843
2010-05-26 2010-05-24 3.330 7,125,812 -4,884,180 0.09% 23,728,954
2010-05-25 2010-05-20 3.230 12,009,992 +2,370,000 0.16% 38,792,274
2010-05-24 2010-05-19 3.410 9,639,992 +7,911,992 0.13% 32,872,373
2010-05-20 2010-05-18 4.629 1,728,000 +1,704,000 0.02% 7,999,313
2010-05-17 2010-05-13 4.629 24,000 -422,000 0.00% 111,102
2010-05-14 2010-05-12 4.629 446,000 +422,000 0.01% 2,064,637
2010-05-11 2010-05-07 4.629 24,000 +24,000 0.00% 111,102
2010-05-06 2010-05-04 4.629 0 -5,050,238
2010-05-03 2010-04-29 4.629 5,050,238 +75,528 0.07% 23,378,723
2010-04-30 2010-04-28 4.629 4,974,710 -163,517 0.07% 23,029,086
2010-04-29 2010-04-27 4.487 5,138,227 -291,573 0.07% 23,055,771
2010-04-28 2010-04-26 4.568 5,429,800 +5,429,797 0.07% 24,805,069
2010-04-27 2010-04-23 4.507 3 -222,141 0.00% 14
2010-04-26 2010-04-22 4.477 222,144 +192,593 0.00% 994,529
2010-04-23 2010-04-21 4.223 29,551 +29,551 0.00% 124,799
2010-04-22 2010-04-20 4.243 0 -3,841,464
2010-04-21 2010-04-19 4.223 3,841,464 -187,159 0.05% 16,223,113
2010-04-20 2010-04-16 4.223 4,028,623 -1,302,257 0.05% 17,013,515
2010-04-19 2010-04-15 4.183 5,330,880 -1,844,032 0.07% 22,296,681
2010-04-15 2010-04-13 4.223 7,174,912 +4,389,281 0.10% 30,300,794
2010-04-13 2010-04-09 4.497 2,785,631 -623,569 0.04% 12,527,702
2010-04-12 2010-04-08 4.457 3,409,200 -1,970,855 0.05% 15,193,614
2010-04-09 2010-04-07 4.457 5,380,055 +5,106,472 0.07% 23,977,027
2010-04-08 2010-04-01 4.203 273,583 -904,367 0.00% 1,149,830
2010-04-07 2010-03-31 4.193 1,177,950 -273,842 0.02% 4,938,795
2010-03-31 2010-03-29 4.284 1,451,792 -229,764 0.02% 6,219,578
2010-03-30 2010-03-26 4.254 1,681,556 -9,850 0.02% 7,152,691
2010-03-29 2010-03-25 4.142 1,691,406 +791,976 0.02% 7,005,709
2010-03-25 2010-03-23 4.223 899,430 -752,575 0.01% 3,798,436
2010-03-24 2010-03-22 4.233 1,652,005 +302,691 0.02% 6,993,451
2010-03-23 2010-03-19 4.325 1,349,314 -608,758 0.02% 5,835,347
2010-03-22 2010-03-18 4.193 1,958,072 -97,801 0.03% 8,209,615
2010-03-19 2010-03-17 4.162 2,055,873 +2,055,873 0.03% 8,557,053
2010-03-18 2010-03-16 4.396 0 -29,134
2010-03-17 2010-03-15 4.548 29,134 -423,912 0.00% 132,502
2010-03-15 2010-03-11 4.568 453,046 -226,560 0.01% 2,069,660
2010-03-12 2010-03-10 4.599 679,606 -29,656 0.01% 3,125,356
2010-03-11 2010-03-09 4.457 709,262 -59,102 0.01% 3,160,933
2010-03-10 2010-03-08 4.467 768,364 -551,991 0.01% 3,432,130
2010-03-09 2010-03-05 4.274 1,320,355 +552,512 0.02% 5,643,089
2010-03-08 2010-03-04 4.193 767,843 +306,813 0.01% 3,219,338
2010-03-05 2010-03-03 4.304 461,030 -57,133 0.01% 1,984,445
2010-03-03 2010-03-01 4.497 518,163 +61,073 0.01% 2,330,313
2010-03-02 2010-02-26 4.406 457,090 -465,715 0.01% 2,013,889
2010-03-01 2010-02-25 4.345 922,805 +118,206 0.01% 4,009,570
2010-02-26 2010-02-24 4.497 804,599 -295,514 0.01% 3,618,489
2010-02-25 2010-02-23 4.507 1,100,113 -344,765 0.01% 4,958,660
2010-02-23 2010-02-19 4.315 1,444,878 +80,773 0.02% 6,233,963
2010-02-22 2010-02-18 4.375 1,364,105 +492,523 0.02% 5,968,555
2010-02-19 2010-02-17 4.446 871,582 -2,347,182 0.01% 3,875,489
2010-02-12 2010-02-10 4.132 3,218,764 +224,590 0.04% 13,299,265
2010-02-11 2010-02-09 4.101 2,994,174 +472,821 0.04% 12,280,117
2010-02-10 2010-02-08 4.081 2,521,353 +985,045 0.03% 10,289,726
2010-02-09 2010-02-05 4.294 1,536,308 -242,321 0.02% 6,597,247
2010-02-08 2010-02-04 4.477 1,778,629 +262,022 0.02% 7,962,841
2010-02-05 2010-02-03 4.680 1,516,607 -19,701 0.02% 7,097,707
2010-02-03 2010-02-01 4.457 1,536,308 -492,522 0.02% 6,846,788
2010-02-02 2010-01-29 4.518 2,028,830 -17,731 0.03% 9,165,365
2010-02-01 2010-01-28 4.548 2,046,561 -102,445 0.03% 9,307,795
2010-01-29 2010-01-27 4.426 2,149,006 -297,483 0.03% 9,511,920
2010-01-28 2010-01-26 4.538 2,446,489 +697,411 0.03% 11,101,838
2010-01-27 2010-01-25 4.924 1,749,078 -1,206,477 0.02% 8,611,821
2010-01-26 2010-01-22 5.045 2,955,555 -915,309 0.04% 14,912,125
2010-01-25 2010-01-21 4.690 3,870,864 +453,121 0.05% 18,154,905
2010-01-22 2010-01-20 4.812 3,417,743 -197,009 0.05% 16,446,059
2010-01-20 2010-01-18 4.700 3,614,752 +1,107,190 0.05% 16,990,400
2010-01-19 2010-01-15 4.670 2,507,562 -408,170 0.03% 11,709,911
2010-01-18 2010-01-14 4.751 2,915,732 -768,503 0.04% 13,852,800
2010-01-15 2010-01-13 4.751 3,684,235 -675,115 0.05% 17,503,999
2010-01-14 2010-01-12 4.985 4,359,350 +520,103 0.06% 21,729,379
2010-01-13 2010-01-11 4.863 3,839,247 +1,280,558 0.05% 18,669,198
2010-01-12 2010-01-08 5.005 2,558,689 -1,001,298 0.03% 12,805,853
2010-01-11 2010-01-07 5.147 3,559,987 +1,053,998 0.05% 18,323,164
2010-01-08 2010-01-06 5.330 2,505,989 +27,581 0.03% 13,356,189
2010-01-07 2010-01-05 5.340 2,478,408 -328,969 0.03% 13,234,351
2010-01-06 2010-01-04 5.167 2,807,377 -415,689 0.04% 14,506,499
2010-01-05 2009-12-31 5.015 3,223,066 +2,728,574 0.04% 16,163,680
2010-01-04 2009-12-29 4.934 494,492 +15,760 0.01% 2,439,718
2009-12-30 2009-12-28 4.924 478,732 +478,732 0.01% 2,357,102
2009-12-29 2009-12-24 4.751 0 -1,938,075
2009-12-28 2009-12-22 4.731 1,938,075 +1,132,308 0.03% 9,168,549
2009-12-23 2009-12-21 4.629 805,767 -236,410 0.01% 3,730,082
2009-12-22 2009-12-18 4.538 1,042,177 -78,804 0.01% 4,729,259
2009-12-21 2009-12-17 4.700 1,120,981 +344,766 0.02% 5,268,941
2009-12-18 2009-12-16 4.974 776,215 +47,282 0.01% 3,861,199
2009-12-17 2009-12-15 4.954 728,933 -47,282 0.01% 3,611,200
2009-12-16 2009-12-14 4.944 776,215 +776,215 0.01% 3,837,559
2009-12-15 2009-12-11 4.629 0 -1,030,357
2009-12-14 2009-12-10 4.700 1,030,357 +1,030,357 0.01% 4,842,982
2009-12-11 2009-12-09 5.117 0 -345,652
2009-12-10 2009-12-08 5.259 345,652 -1,035,381 0.00% 1,817,661
2009-12-09 2009-12-07 5.452 1,381,033 +1,381,033 0.02% 7,528,742
2009-12-08 2009-12-04 5.218 0 -3,940
2009-12-07 2009-12-03 5.259 3,940 -90,624 0.00% 20,719
2009-12-04 2009-12-02 5.127 94,564 +45,312 0.00% 484,799
2009-12-03 2009-12-01 4.903 49,252 -937,763 0.00% 241,499
2009-12-02 2009-11-30 4.832 987,015 -66,983 0.01% 4,769,521
2009-12-01 2009-11-27 4.335 1,053,998 +880,630 0.01% 4,568,901
2009-11-30 2009-11-26 4.558 173,368 -1,101,280 0.00% 790,241
2009-11-27 2009-11-25 4.568 1,274,648 -522,073 0.02% 5,823,001
2009-11-26 2009-11-24 4.416 1,796,721 +1,304,199 0.02% 7,934,398
2009-11-25 2009-11-23 4.467 492,522 +492,522 0.01% 2,199,999
2009-11-20 2009-11-18 4.578 0 -922,002
2009-11-19 2009-11-17 4.771 922,002 +370,377 0.01% 4,399,201
2009-11-18 2009-11-16 4.589 551,625 +173,368 0.01% 2,531,200
2009-11-17 2009-11-13 4.771 378,257 -293,543 0.01% 1,804,799
2009-11-16 2009-11-12 4.721 671,800 +378,257 0.01% 3,171,298
2009-11-13 2009-11-11 4.609 293,543 -49,253 0.00% 1,352,919
2009-11-12 2009-11-10 4.355 342,796 +342,796 0.00% 1,492,922
2009-11-06 2009-11-04 4.233 0 -2,874,360
2009-11-05 2009-11-03 3.959 2,874,360 +2,874,360 0.04% 11,380,199
2009-11-04 2009-11-02 4.040 0 -322,110
2009-11-03 2009-10-30 3.827 322,110 -337,870 0.00% 1,232,792
2009-11-02 2009-10-29 3.858 659,980 -803,796 0.01% 2,546,000
2009-10-30 2009-10-28 3.939 1,463,776 +1,463,776 0.02% 5,765,679
2009-10-29 2009-10-27 4.040 0 -729,918
2009-10-28 2009-10-23 3.888 729,918 -36,447 0.01% 2,838,030
2009-10-27 2009-10-22 3.766 766,365 -1,677,531 0.01% 2,886,381
2009-10-23 2009-10-21 3.797 2,443,896 -214,854 0.03% 9,278,941
2009-10-22 2009-10-20 3.776 2,658,750 +2,641,019 0.04% 10,040,713
2009-10-21 2009-10-19 3.787 17,731 -2,263,175 0.00% 67,141
2009-10-20 2009-10-16 3.756 2,280,906 +70,923 0.03% 8,567,482
2009-10-19 2009-10-15 3.848 2,209,983 -5,910 0.03% 8,503,001
2009-10-15 2009-10-13 3.689 2,215,893 +20,388 0.03% 8,173,531
2009-10-14 2009-10-12 3.627 2,195,505 +1,993,669 0.03% 7,963,356
2009-10-13 2009-10-09 3.627 201,836 -524,988 0.00% 732,083
2009-10-12 2009-10-08 3.689 726,824 +370,873 0.01% 2,680,959
2009-10-09 2009-10-07 3.617 355,951 +19,519 0.00% 1,287,429
2009-10-02 2009-09-29 3.473 336,432 -70,270 0.00% 1,168,572
2009-09-30 2009-09-28 3.463 406,702 +10,454 0.01% 1,408,483
2009-09-29 2009-09-25 3.545 396,248 +396,248 0.01% 1,404,758
2009-09-25 2009-09-23 3.494 0 -329,691
2009-09-23 2009-09-21 3.514 329,691 +329,691 0.00% 1,158,670
2009-09-22 2009-09-18 3.555 0 -329,691
2009-09-21 2009-09-17 3.596 329,691 -491,895 0.00% 1,185,694
2009-09-18 2009-09-16 3.627 821,586 -370,070 0.01% 2,979,990
2009-09-17 2009-09-15 3.514 1,191,656 -53,696 0.02% 4,187,969
2009-09-15 2009-09-11 3.699 1,245,352 +1,165,323 0.02% 4,606,359
2009-09-14 2009-09-10 3.781 80,029 -115,167 0.00% 302,574
2009-09-10 2009-09-08 3.750 195,196 -1,981,243 0.00% 731,999
2009-09-09 2009-09-07 3.832 2,176,439 -779,223 0.03% 8,340,202
2009-09-04 2009-09-02 3.596 2,955,662 -91,527 0.04% 10,629,684
2009-09-03 2009-09-01 3.678 3,047,189 +593,181 0.04% 11,208,624
2009-09-02 2009-08-31 3.535 2,454,008 +964,486 0.03% 8,674,681
2009-09-01 2009-08-28 3.473 1,489,522 +971,322 0.02% 5,173,746
2009-08-31 2009-08-27 3.484 518,200 -521,174 0.01% 1,805,239
2009-08-28 2009-08-26 3.678 1,039,374 -1,250,278 0.01% 3,823,180
2009-08-27 2009-08-25 3.791 2,289,652 +1,383,941 0.03% 8,680,198
2009-08-26 2009-08-24 4.016 905,711 +487,991 0.01% 3,637,761
2009-08-25 2009-08-21 3.863 417,720 +204,956 0.01% 1,613,560
2009-08-20 2009-08-18 3.750 212,764 -78,078 0.00% 797,880
2009-08-19 2009-08-17 3.801 290,842 -5,856 0.00% 1,105,578
2009-08-18 2009-08-14 4.037 296,698 +296,698 0.00% 1,197,759
2009-08-17 2009-08-13 4.129 0 -673,429
2009-08-14 2009-08-12 4.191 673,429 -601,205 0.01% 2,822,108
2009-08-13 2009-08-11 4.498 1,274,634 +310,362 0.02% 5,733,350
2009-08-12 2009-08-10 4.498 964,272 +19,520 0.01% 4,337,331
2009-08-11 2009-08-07 4.273 944,752 -562,165 0.01% 4,036,568
2009-08-07 2009-08-05 4.088 1,506,917 +592,363 0.02% 6,160,567
2009-08-06 2009-08-04 4.109 914,554 -1,183,808 0.01% 3,757,614
2009-08-05 2009-08-03 4.262 2,098,362 -331,834 0.03% 8,944,008
2009-08-04 2009-07-31 3.945 2,430,196 -68,317 0.03% 9,586,509
2009-08-03 2009-07-30 3.760 2,498,513 +1,668,927 0.03% 9,395,202
2009-07-31 2009-07-29 3.904 829,586 -2,197,909 0.01% 3,238,507
2009-07-30 2009-07-28 4.068 3,027,495 +427,480 0.04% 12,314,943
2009-07-29 2009-07-27 4.078 2,600,015 -203,005 0.04% 10,602,722
2009-07-28 2009-07-24 4.098 2,803,020 +243,996 0.04% 11,488,006
2009-07-27 2009-07-23 3.986 2,559,024 +234,235 0.03% 10,199,583
2009-07-24 2009-07-22 4.057 2,324,789 +2,324,789 0.03% 9,432,725
2009-07-23 2009-07-21 4.170 0 -1,663,071
2009-07-22 2009-07-20 4.129 1,663,071 +1,663,071 0.02% 6,867,114
2009-07-20 2009-07-16 3.781 0 -221,478
2009-07-17 2009-07-15 3.914 221,478 -2,201,815 0.00% 866,867
2009-07-16 2009-07-14 3.668 2,423,293 -261,563 0.03% 8,888,887
2009-07-15 2009-07-13 3.422 2,684,856 -1,096,452 0.04% 9,188,104
2009-07-14 2009-07-10 3.402 3,781,308 -3,111,073 0.05% 12,862,891
2009-07-13 2009-07-09 3.453 6,892,381 +2,566,831 0.09% 23,798,941
2009-07-10 2009-07-08 3.197 4,325,550 +1,079,436 0.06% 13,827,841
2009-07-09 2009-07-07 3.217 3,246,114 -1,331,239 0.04% 10,443,639
2009-07-08 2009-07-06 3.361 4,577,353 +1,401,509 0.06% 15,383,201
2009-07-07 2009-07-03 3.402 3,175,844 -1,149,706 0.04% 10,803,282
2009-07-06 2009-07-02 3.309 4,325,550 +1,979,291 0.06% 14,315,361
2009-07-03 2009-06-30 3.176 2,346,259 +216,668 0.03% 7,452,399
2009-07-02 2009-06-29 3.248 2,129,591 -58,559 0.03% 6,916,939
2009-06-30 2009-06-26 3.279 2,188,150 +29,279 0.03% 7,174,399
2009-06-26 2009-06-24 3.187 2,158,871 -152,253 0.03% 6,879,320
2009-06-25 2009-06-23 3.105 2,311,124 +2,234,997 0.03% 7,175,040
2009-06-24 2009-06-22 3.269 76,127 +38,064 0.00% 248,821
2009-06-23 2009-06-19 3.402 38,063 -38,064 0.00% 129,479
2009-06-19 2009-06-17 3.535 76,127 -216,667 0.00% 269,102
2009-06-18 2009-06-16 3.637 292,794 -7,515,057 0.00% 1,064,998
2009-06-17 2009-06-15 3.883 7,807,851 +7,807,851 0.11% 30,319,999
2009-06-16 2009-06-12 4.027 0 -160,061
2009-06-15 2009-06-11 3.842 160,061 -17,568 0.00% 615,000
2009-06-11 2009-06-09 3.678 177,629 -27,327 0.00% 653,381
2009-06-10 2009-06-08 3.781 204,956 -231,308 0.00% 774,900
2009-06-09 2009-06-05 3.781 436,264 -2,169,606 0.01% 1,649,431
2009-06-08 2009-06-04 3.812 2,605,870 +144,445 0.04% 9,932,399
2009-06-05 2009-06-03 3.853 2,461,425 +43,919 0.03% 9,482,719
2009-06-04 2009-06-02 3.853 2,417,506 +2,308,196 0.03% 9,313,520
2009-06-03 2009-06-01 3.904 109,310 +66,367 0.00% 426,720
2009-06-02 2009-05-29 3.832 42,943 +13,664 0.00% 164,559
2009-06-01 2009-05-27 3.822 29,279 +29,279 0.00% 111,898
2009-05-29 2009-05-26 3.750 0 -1,283,862
2009-05-27 2009-05-25 3.791 1,283,862 +274,830 0.02% 4,867,192
2009-05-26 2009-05-22 3.855 1,009,032 -3,264,658 0.01% 3,890,243
2009-05-25 2009-05-21 4.062 4,273,690 +1,935,971 0.06% 17,357,991
2009-05-22 2009-05-20 3.845 2,337,719 +108,647 0.03% 8,988,793
2009-05-21 2009-05-19 3.824 2,229,072 -32,982 0.03% 8,525,075
2009-05-20 2009-05-18 3.515 2,262,054 -2,813,102 0.03% 7,951,656
2009-05-18 2009-05-14 3.361 5,075,156 -1,484,196 0.07% 17,055,608
2009-05-15 2009-05-13 3.278 6,559,352 +31,042 0.09% 21,502,466
2009-05-12 2009-05-08 3.453 6,528,310 +1,631,645 0.09% 22,544,769
2009-05-11 2009-05-07 3.608 4,896,665 -465,630 0.07% 17,667,238
2009-05-08 2009-05-06 3.453 5,362,295 -2,688,043 0.07% 18,518,070
2009-05-06 2009-05-04 3.495 8,050,338 +550,995 0.11% 28,132,870
2009-05-04 2009-04-29 3.103 7,499,343 +2,105,036 0.10% 23,269,654
2009-04-29 2009-04-27 3.165 5,394,307 -1,488,076 0.07% 17,071,601
2009-04-27 2009-04-23 3.206 6,882,383 +2,320,390 0.09% 22,064,772
2009-04-24 2009-04-22 3.154 4,561,993 +64,024 0.06% 14,390,513
2009-04-23 2009-04-21 3.350 4,497,969 -4,103,365 0.06% 15,069,542
2009-04-22 2009-04-20 3.268 8,601,334 -62,084 0.12% 28,107,699
2009-04-21 2009-04-17 3.206 8,663,418 -27,162 0.12% 27,774,732
2009-04-20 2009-04-16 3.402 8,690,580 +298,780 0.12% 29,563,982
2009-04-17 2009-04-15 3.526 8,391,800 -2,458,139 0.12% 29,585,673
2009-04-16 2009-04-14 3.350 10,849,939 +417,127 0.15% 36,350,541
2009-04-15 2009-04-09 3.031 10,432,812 +1,938,185 0.14% 31,619,058
2009-04-14 2009-04-08 2.917 8,494,627 -89,246 0.12% 24,781,693
2009-04-09 2009-04-07 2.928 8,583,873 -264,827 0.12% 25,130,541
2009-04-07 2009-04-03 2.959 8,848,700 +496,672 0.12% 26,179,515
2009-04-06 2009-04-02 3.392 8,352,028 -1,897,852 0.11% 28,326,183
2009-04-03 2009-04-01 3.288 10,249,880 +1,650,486 0.14% 33,706,192
2009-04-02 2009-03-31 3.093 8,599,394 -23,281 0.12% 26,594,347
2009-04-01 2009-03-30 3.082 8,622,675 -1,014,686 0.12% 26,577,457
2009-03-31 2009-03-27 3.237 9,637,361 +1,299,884 0.13% 31,195,216
2009-03-30 2009-03-26 3.103 8,337,477 -2,110,856 0.11% 25,870,294
2009-03-26 2009-03-24 3.185 10,448,333 -12,919,294 0.14% 33,281,716
2009-03-25 2009-03-23 3.453 23,367,627 +23,068,336 0.32% 80,697,418
2009-03-24 2009-03-20 2.845 299,291 -399,665 0.00% 851,536
2009-03-23 2009-03-19 2.825 698,956 -1,876,101 0.01% 1,974,243
2009-03-20 2009-03-18 2.783 2,575,057 -246,396 0.04% 7,167,222
2009-03-19 2009-03-17 2.763 2,821,453 -1,583,143 0.04% 7,794,851
2009-03-18 2009-03-16 2.773 4,404,596 +1,779,738 0.06% 12,214,019
2009-03-16 2009-03-12 2.618 2,624,858 +2,572,607 0.04% 6,872,896
2009-03-13 2009-03-11 2.783 52,251 -3,591,172 0.00% 145,432
2009-03-12 2009-03-10 2.629 3,643,423 -91,186 0.05% 9,577,452
2009-03-11 2009-03-09 2.691 3,734,609 -2,865,565 0.05% 10,048,144
2009-03-09 2009-03-05 2.567 6,600,174 +5,659,345 0.09% 16,941,621
2009-03-03 2009-02-27 2.402 940,829 -1,082,590 0.01% 2,259,784
2009-03-02 2009-02-26 2.474 2,023,419 +1,307,645 0.03% 5,006,074
2009-02-27 2009-02-25 2.680 715,774 -2,908,248 0.01% 1,918,446
2009-02-25 2009-02-23 2.660 3,624,022 -1,441,513 0.05% 9,638,529
2009-02-24 2009-02-20 2.670 5,065,535 +1,592,843 0.07% 13,524,627
2009-02-23 2009-02-19 2.691 3,472,692 +2,778,259 0.05% 9,343,444
2009-02-19 2009-02-17 2.505 694,433 -184,312 0.01% 1,739,550
2009-02-18 2009-02-16 2.587 878,745 -364,743 0.01% 2,273,719
2009-02-17 2009-02-13 2.608 1,243,488 -352,471 0.02% 3,243,115
2009-02-16 2009-02-12 2.433 1,595,959 -13,722,506 0.02% 3,882,701
2009-02-13 2009-02-11 2.299 15,318,465 -1,319,285 0.21% 35,214,403
2009-02-12 2009-02-10 2.464 16,637,750 +14,157,094 0.23% 40,991,397
2009-02-11 2009-02-09 2.629 2,480,656 -312,907 0.03% 6,520,891
2009-02-10 2009-02-06 2.691 2,793,563 -420,460 0.04% 7,516,215
2009-02-09 2009-02-05 2.670 3,214,023 -1,288,760 0.04% 8,581,219
2009-02-06 2009-02-04 2.526 4,502,783 +2,146,295 0.06% 11,372,274
2009-02-05 2009-02-03 2.371 2,356,488 -91,186 0.03% 5,587,188
2009-02-04 2009-02-02 2.412 2,447,674 -2,857,804 0.03% 5,904,317
2009-02-03 2009-01-30 2.423 5,305,478 +3,208,967 0.07% 12,852,648
2009-02-02 2009-01-29 2.392 2,096,511 -1,573,104 0.03% 5,014,012
2009-01-30 2009-01-23 2.258 3,669,615 +108,647 0.05% 8,284,472
2009-01-29 2009-01-22 2.258 3,560,968 -758,589 0.05% 8,039,192
2009-01-23 2009-01-21 2.237 4,319,557 +2,075,934 0.06% 9,662,715
2009-01-22 2009-01-20 2.268 2,243,623 +44,623 0.03% 5,088,301
2009-01-21 2009-01-19 2.381 2,199,000 +46,563 0.03% 5,236,456
2009-01-20 2009-01-16 2.340 2,152,437 -40,743 0.03% 5,036,821
2009-01-19 2009-01-15 2.464 2,193,180 +38,803 0.03% 5,403,466
2009-01-16 2009-01-14 2.567 2,154,377 -97,006 0.03% 5,529,951
2009-01-15 2009-01-13 2.402 2,251,383 -164,911 0.03% 5,407,612
2009-01-12 2009-01-08 2.732 2,416,294 -187,222 0.03% 6,600,789
2009-01-09 2009-01-07 2.938 2,603,516 +187,222 0.04% 7,649,012
2009-01-08 2009-01-06 2.938 2,416,294 -37,833 0.03% 7,098,962
2009-01-07 2009-01-05 3.082 2,454,127 -15,521 0.03% 7,564,295
2009-01-05 2008-12-31 2.484 2,469,648 -1,861,550 0.03% 6,135,533
2009-01-02 2008-12-29 2.495 4,331,198 +1,904,233 0.06% 10,804,971
2008-12-30 2008-12-24 2.371 2,426,965 -432,648 0.03% 5,754,288
2008-12-29 2008-12-22 2.423 2,859,613 -29,102 0.04% 6,927,481
2008-12-23 2008-12-19 2.423 2,888,715 +467,571 0.04% 6,997,981
2008-12-22 2008-12-18 2.649 2,421,144 -9,701 0.03% 6,414,369
2008-12-19 2008-12-17 2.629 2,430,845 -145,509 0.03% 6,389,953
2008-12-18 2008-12-16 2.423 2,576,354 -1,989,599 0.04% 6,241,279
2008-12-17 2008-12-15 2.423 4,565,953 +2,009,970 0.06% 11,061,131
2008-12-16 2008-12-12 2.278 2,555,983 +32,982 0.04% 5,823,049
2008-12-12 2008-12-10 2.618 2,523,001 -382,205 0.03% 6,606,195
2008-12-11 2008-12-09 2.309 2,905,206 -1,002,074 0.04% 6,708,496
2008-12-10 2008-12-08 2.124 3,907,280 +81,485 0.05% 8,297,399
2008-12-09 2008-12-05 2.072 3,825,795 -106,707 0.05% 7,927,166
2008-12-08 2008-12-04 2.031 3,932,502 +65,964 0.05% 7,986,112
2008-12-05 2008-12-03 2.144 3,866,538 -200,359 0.05% 8,290,598
2008-12-04 2008-12-02 2.082 4,066,897 +697,031 0.06% 8,468,661
2008-12-03 2008-12-01 2.103 3,369,866 -149,389 0.05% 7,086,683
2008-12-02 2008-11-28 2.062 3,519,255 -1,053,488 0.05% 7,255,727
2008-12-01 2008-11-27 1.969 4,572,743 +744,038 0.06% 9,003,480
2008-11-28 2008-11-26 1.783 3,828,705 -2,365,983 0.05% 6,828,074
2008-11-27 2008-11-25 1.670 6,194,688 +2,349,492 0.08% 10,345,100
2008-11-26 2008-11-24 1.649 3,845,196 -320,121 0.05% 6,342,182
2008-11-25 2008-11-21 1.598 4,165,317 -21,341 0.06% 6,655,489
2008-11-24 2008-11-20 1.618 4,186,658 -1,006,925 0.06% 6,775,906
2008-11-21 2008-11-19 1.680 5,193,583 +1,965,346 0.07% 8,726,798
2008-11-20 2008-11-18 1.680 3,228,237 -985,583 0.04% 5,424,419
2008-11-19 2008-11-17 1.752 4,213,820 -615,020 0.06% 7,384,568
2008-11-18 2008-11-14 1.763 4,828,840 +413,247 0.07% 8,512,148
2008-11-17 2008-11-13 1.618 4,415,593 -2,087,575 0.06% 7,146,426
2008-11-14 2008-11-12 1.711 6,503,168 +970,063 0.09% 11,128,414
2008-11-12 2008-11-10 1.783 5,533,105 -1,456,823 0.08% 9,867,684
2008-11-11 2008-11-07 1.722 6,989,928 +436,528 0.10% 12,033,429
2008-11-10 2008-11-06 1.691 6,553,400 +254,157 0.09% 11,079,260
2008-11-07 2008-11-05 1.856 6,299,243 +764,409 0.09% 11,688,562
2008-11-06 2008-11-04 1.866 5,534,834 +1,603 0.08% 10,327,219
2008-11-05 2008-11-03 1.886 5,533,231 -774,110 0.08% 10,438,308
2008-11-04 2008-10-31 1.928 6,307,341 -3,325,375 0.09% 12,158,728
2008-11-03 2008-10-30 1.856 9,632,716 +3,342,836 0.13% 17,873,989
2008-10-31 2008-10-29 1.680 6,289,880 +23,281 0.09% 10,568,910
2008-10-30 2008-10-28 1.515 6,266,599 +1,290,183 0.09% 9,496,191
2008-10-29 2008-10-27 1.454 4,976,416 +100,887 0.07% 7,233,292
2008-10-28 2008-10-24 1.649 4,875,529 -2,281,587 0.07% 8,041,590
2008-10-27 2008-10-23 1.856 7,157,116 -1,633,586 0.10% 13,280,389
2008-10-24 2008-10-22 1.959 8,790,702 -1,916,844 0.12% 17,217,789
2008-10-23 2008-10-21 2.093 10,707,546 +4,549,024 0.15% 22,407,129
2008-10-22 2008-10-20 2.062 6,158,522 +3,202,692 0.08% 12,697,164
2008-10-21 2008-10-17 1.897 2,955,830 +1,020,678 0.04% 5,606,573
2008-10-20 2008-10-16 1.897 1,935,152 -805,152 0.03% 3,670,567
2008-10-17 2008-10-15 2.041 2,740,304 +1,389,130 0.04% 5,593,249
2008-10-16 2008-10-14 2.124 1,351,174 -97,189 0.02% 2,869,318
2008-10-15 2008-10-13 1.773 1,448,363 +285,705 0.02% 2,568,065
2008-10-14 2008-10-10 1.618 1,162,658 -2,013,850 0.02% 1,881,706
2008-10-13 2008-10-09 1.886 3,176,508 +1,666,934 0.04% 5,992,406
2008-10-10 2008-10-08 2.051 1,509,574 +32,982 0.02% 3,096,761
2008-10-09 2008-10-06 2.051 1,476,592 -482,749 0.02% 3,029,101
2008-10-08 2008-10-03 2.392 1,959,341 +38,749 0.03% 4,685,956
2008-10-06 2008-10-02 2.464 1,920,592 -384,145 0.03% 4,731,875
2008-10-03 2008-09-30 2.555 2,304,737 -69,844 0.03% 5,888,514
2008-10-02 2008-09-29 2.449 2,374,581 -1,346,379 0.03% 5,816,262
2008-09-30 2008-09-26 2.618 3,720,960 -752,059 0.05% 9,742,617
2008-09-29 2008-09-25 2.566 4,473,019 +1,013,782 0.06% 11,475,615
2008-09-26 2008-09-24 2.555 3,459,237 +132,604 0.05% 8,838,217
2008-09-25 2008-09-23 2.587 3,326,633 +123,133 0.05% 8,604,783
2008-09-24 2008-09-22 2.618 3,203,500 -1,894 0.04% 8,387,748
2008-09-23 2008-09-19 2.544 3,205,394 +98,506 0.05% 8,155,816
2008-09-22 2008-09-18 2.365 3,106,888 -176,004 0.04% 7,347,550
2008-09-19 2008-09-17 2.439 3,282,892 -2,242,915 0.05% 8,006,405
2008-09-18 2008-09-16 2.323 5,525,807 -162,808 0.08% 12,834,748
2008-09-17 2008-09-12 2.449 5,688,615 -391,618 0.08% 13,933,605
2008-09-16 2008-09-11 2.470 6,080,233 -5,361,077 0.09% 15,021,214
2008-09-12 2008-09-10 2.576 11,441,310 +9,923,676 0.16% 29,473,692
2008-09-11 2008-09-09 2.587 1,517,634 +1,511,524 0.02% 3,925,564
2008-09-10 2008-09-08 2.534 6,110 -5,421,093 0.00% 15,482
2008-09-09 2008-09-05 2.555 5,427,203 -130,702 0.08% 13,866,294
2008-09-08 2008-09-04 2.618 5,557,905 +283,587 0.08% 14,552,304
2008-09-05 2008-09-03 2.724 5,274,318 -344,772 0.07% 14,366,632
2008-09-04 2008-09-02 2.914 5,619,090 -206,485 0.08% 16,373,594
2008-09-03 2008-09-01 2.935 5,825,575 -3,222 0.08% 17,098,285
2008-09-02 2008-08-29 2.956 5,828,797 -170,492 0.08% 17,230,819
2008-08-29 2008-08-27 2.956 5,999,289 +3,982,842 0.08% 17,734,820
2008-08-25 2008-08-20 2.935 2,016,447 +251,949 0.03% 5,918,349
2008-08-21 2008-08-19 2.819 1,764,498 +329,618 0.02% 4,973,950
2008-08-19 2008-08-15 2.798 1,434,880 -308,780 0.02% 4,014,490
2008-08-18 2008-08-14 2.724 1,743,660 -92,703 0.02% 4,749,528
2008-08-15 2008-08-13 2.692 1,836,363 -493,643 0.03% 4,943,877
2008-08-14 2008-08-12 2.671 2,330,006 -168,597 0.03% 6,223,669
2008-08-13 2008-08-11 2.713 2,498,603 +89,035 0.04% 6,779,526
2008-08-12 2008-08-08 2.756 2,409,568 +178,069 0.03% 6,639,703
2008-08-11 2008-08-07 2.819 2,231,499 +198,907 0.03% 6,290,381
2008-08-08 2008-08-05 2.903 2,032,592 +725,537 0.03% 5,901,357
2008-08-07 2008-08-04 2.988 1,307,055 -1,200,979 0.02% 3,905,254
2008-08-05 2008-08-01 2.935 2,508,034 +183,752 0.04% 7,361,176
2008-08-04 2008-07-31 2.946 2,324,282 +94,718 0.03% 6,846,395
2008-08-01 2008-07-30 3.051 2,229,564 +276,575 0.03% 6,802,785
2008-07-31 2008-07-29 2.956 1,952,989 +274,682 0.03% 5,773,335
2008-07-30 2008-07-28 2.977 1,678,307 -414,864 0.02% 4,996,771
2008-07-24 2008-07-22 3.072 2,093,171 +3,789 0.03% 6,430,824
2008-07-22 2008-07-18 3.030 2,089,382 +18,944 0.03% 6,330,947
2008-07-21 2008-07-17 2.977 2,070,438 -2,112,183 0.03% 6,164,251
2008-07-18 2008-07-16 2.903 4,182,621 -56,830 0.06% 12,143,676
2008-07-16 2008-07-14 3.093 4,239,451 -1,331,714 0.06% 13,114,333
2008-07-15 2008-07-11 3.210 5,571,165 -117,450 0.08% 17,880,867
2008-07-11 2008-07-09 3.125 5,688,615 -430,018 0.08% 17,777,358
2008-07-10 2008-07-08 3.062 6,118,633 +83,351 0.09% 18,733,605
2008-07-08 2008-07-04 3.167 6,035,282 +132,605 0.08% 19,115,593
2008-07-07 2008-07-03 3.167 5,902,677 -2,662,918 0.08% 18,695,592
2008-07-04 2008-07-02 3.273 8,565,595 +2,776,579 0.12% 28,034,201
2008-07-02 2008-06-27 3.188 5,789,016 -75,774 0.08% 18,457,830
2008-06-24 2008-06-20 3.336 5,864,790 -66,302 0.08% 19,566,291
2008-06-23 2008-06-19 3.283 5,931,092 +35,993 0.08% 19,474,397
2008-06-17 2008-06-13 3.378 5,895,099 -337,195 0.08% 19,916,363
2008-06-16 2008-06-12 3.421 6,232,294 -1,701,351 0.09% 21,318,758
2008-06-13 2008-06-11 3.537 7,933,645 +2,520,993 0.11% 28,059,927
2008-06-06 2008-06-04 3.949 5,412,652 +106,084 0.08% 21,372,271
2008-06-05 2008-06-03 3.885 5,306,568 +60,619 0.07% 20,617,239
2008-06-04 2008-06-02 3.949 5,245,949 +164,809 0.07% 20,714,031
2008-06-03 2008-05-30 3.854 5,081,140 -490,634 0.07% 19,580,464
2008-06-02 2008-05-29 3.832 5,571,774 -1,323,544 0.08% 21,353,500
2008-05-27 2008-05-23 4.086 6,895,318 -13,261 0.10% 28,173,073
2008-05-26 2008-05-22 4.170 6,908,579 -20,837 0.10% 28,810,765
2008-05-23 2008-05-21 4.170 6,929,416 +20,837 0.10% 28,897,661
2008-05-22 2008-05-20 4.326 6,908,579 +4,871,331 0.10% 29,885,592
2008-05-21 2008-05-19 4.391 2,037,248 +48,408 0.03% 8,945,056
2008-05-16 2008-05-14 4.510 1,988,840 -196,723 0.03% 8,969,104
2008-05-15 2008-05-13 4.423 2,185,563 -9,480,644 0.03% 9,667,179
2008-05-13 2008-05-08 4.326 11,666,207 +4,394,033 0.17% 50,466,456
2008-05-09 2008-05-07 4.402 7,272,174 +4,863,643 0.10% 32,008,978
2008-05-08 2008-05-06 4.423 2,408,531 +125,755 0.03% 10,653,411
2008-05-06 2008-05-02 4.380 2,282,776 -4,703,906 0.03% 9,998,422
2008-04-30 2008-04-28 4.477 6,986,682 +260,757 0.10% 31,281,276
2008-04-29 2008-04-25 4.575 6,725,925 -258,908 0.10% 30,768,443
2008-04-24 2008-04-22 4.650 6,984,833 -7,397 0.10% 32,481,616
2008-04-23 2008-04-21 4.629 6,992,230 +9,246 0.10% 32,364,777
2008-04-22 2008-04-18 4.683 6,982,984 -127,604 0.10% 32,699,573
2008-04-16 2008-04-14 4.142 7,110,588 -112,163 0.10% 29,452,179
2008-04-15 2008-04-11 4.056 7,222,751 -266,952 0.10% 29,291,867
2008-04-14 2008-04-10 3.991 7,489,703 +99,865 0.11% 29,888,499
2008-04-11 2008-04-09 3.969 7,389,838 +266,305 0.11% 29,330,139
2008-04-10 2008-04-08 4.153 7,123,533 +783,195 0.10% 29,582,836
2008-04-09 2008-04-07 4.272 6,340,338 -532,610 0.09% 27,084,614
2008-04-07 2008-04-02 3.569 6,872,948 -416,101 0.10% 24,528,452
2008-04-03 2008-04-01 3.547 7,289,049 -36,987 0.10% 25,855,792
2008-04-02 2008-03-31 3.569 7,326,036 -194,181 0.11% 26,145,450
2008-04-01 2008-03-28 3.688 7,520,217 +55,480 0.11% 27,733,066
2008-03-26 2008-03-20 3.504 7,464,737 -76,496 0.11% 26,156,080
2008-03-25 2008-03-19 3.731 7,541,233 -103,563 0.11% 28,136,793
2008-03-20 2008-03-18 3.504 7,644,796 -2,551,417 0.11% 26,786,998
2008-03-19 2008-03-17 3.331 10,196,213 +2,234,928 0.15% 33,962,743
2008-03-18 2008-03-14 3.558 7,961,285 -1,268,525 0.11% 28,326,454
2008-03-17 2008-03-13 3.785 9,229,810 +2,781,408 0.13% 34,936,062
2008-03-13 2008-03-11 4.034 6,448,402 +871,039 0.09% 26,012,020
2008-03-12 2008-03-10 4.034 5,577,363 -264,456 0.08% 22,498,361
2008-03-11 2008-03-07 3.861 5,841,819 -301,442 0.08% 22,554,305
2008-03-10 2008-03-06 3.980 6,143,261 +135,002 0.09% 24,448,934
2008-03-06 2008-03-04 3.980 6,008,259 -327,333 0.09% 23,911,653
2008-03-04 2008-02-29 4.347 6,335,592 -874,738 0.09% 27,543,961
2008-03-03 2008-02-28 4.391 7,210,330 +55,480 0.10% 31,658,790
2008-02-29 2008-02-27 4.488 7,154,850 +1,849,340 0.10% 32,111,587
2008-02-27 2008-02-25 4.521 5,305,510 -1,257,551 0.08% 23,983,721
2008-02-25 2008-02-21 4.510 6,563,061 +499,322 0.09% 29,597,541
2008-02-22 2008-02-20 4.564 6,063,739 +924,670 0.09% 27,673,627
2008-02-15 2008-02-13 4.953 5,139,069 -277,401 0.07% 25,454,412
2008-02-14 2008-02-12 4.758 5,416,470 -184,934 0.08% 25,774,020
2008-02-13 2008-02-11 4.694 5,601,404 +591,789 0.08% 26,290,556
2008-02-12 2008-02-06 5.094 5,009,615 -3,501,848 0.07% 25,517,516
2008-02-11 2008-02-04 5.299 8,511,463 -1,320,429 0.12% 45,103,831
2008-02-05 2008-02-01 5.061 9,831,892 -472,507 0.14% 49,761,801
2008-02-04 2008-01-31 4.899 10,304,399 -1,402,725 0.15% 50,481,704
2008-02-01 2008-01-30 4.639 11,707,124 -641,721 0.17% 54,315,108
2008-01-30 2008-01-28 4.618 12,348,845 +6,108,926 0.18% 57,025,270
2008-01-29 2008-01-25 4.769 6,239,919 -7,524,596 0.09% 29,759,846
2008-01-28 2008-01-24 4.499 13,764,515 +3,206,756 0.20% 61,925,195
2008-01-25 2008-01-23 4.272 10,557,759 +6,626,187 0.15% 45,100,565
2008-01-24 2008-01-22 4.001 3,931,572 -306,990 0.06% 15,731,897
2008-01-23 2008-01-21 4.164 4,238,562 +3,199,358 0.06% 17,647,875
2008-01-22 2008-01-18 4.639 1,039,204 -2,252,496 0.01% 4,821,379
2008-01-21 2008-01-17 4.867 3,291,700 +713,311 0.05% 16,019,387
2008-01-18 2008-01-16 5.083 2,578,389 +62,877 0.04% 13,105,676
2008-01-17 2008-01-15 5.397 2,515,512 -11,096 0.04% 13,575,007
2008-01-16 2008-01-14 5.429 2,526,608 -3,854,025 0.04% 13,716,861
2008-01-15 2008-01-11 5.624 6,380,633 +3,981,630 0.09% 35,882,298
2008-01-14 2008-01-10 5.645 2,399,003 +380,964 0.03% 13,542,986
2008-01-11 2008-01-09 5.753 2,018,039 -2,492,376 0.03% 11,610,591
2008-01-10 2008-01-08 5.775 4,510,415 -3,756,011 0.06% 26,047,791
2008-01-09 2008-01-07 5.591 8,266,426 -55,480 0.12% 46,219,098
2008-01-08 2008-01-04 5.645 8,321,906 +192,331 0.12% 46,979,290
2008-01-07 2008-01-03 5.310 8,129,575 -127,604 0.12% 43,168,054
2008-01-04 2008-01-02 5.364 8,257,179 -236,716 0.12% 44,292,125
2008-01-03 2007-12-31 5.418 8,493,895 +469,733 0.12% 46,021,180
2008-01-02 2007-12-27 5.451 8,024,162 -66,576 0.12% 43,736,433
2007-12-28 2007-12-24 5.353 8,090,738 -4,273,826 0.12% 43,311,824
2007-12-27 2007-12-20 5.494 12,364,564 +4,294,168 0.18% 67,929,068
2007-12-21 2007-12-19 5.461 8,070,396 -31,439 0.12% 44,075,715
2007-12-20 2007-12-18 5.332 8,101,835 +146,098 0.12% 43,195,992
2007-12-19 2007-12-17 5.083 7,955,737 -859,018 0.11% 40,438,163
2007-12-18 2007-12-14 4.986 8,814,755 +1,268,647 0.13% 43,946,502
2007-12-17 2007-12-13 5.137 7,546,108 +14,795 0.11% 38,764,105
2007-12-14 2007-12-12 5.429 7,531,313 +560,350 0.11% 40,887,217
2007-12-13 2007-12-11 5.624 6,970,963 -548,328 0.10% 39,202,094
2007-12-12 2007-12-10 5.515 7,519,291 +15,719 0.11% 41,472,499
2007-12-11 2007-12-07 5.656 7,503,572 -197,880 0.11% 42,440,734
2007-12-10 2007-12-06 5.872 7,701,452 +211,749 0.11% 45,225,730
2007-12-06 2007-12-04 5.743 7,489,703 +48,083 0.11% 43,010,279
2007-12-05 2007-12-03 5.570 7,441,620 -1,163,235 0.11% 41,446,500
2007-12-03 2007-11-29 5.634 8,604,855 -1,390,704 0.12% 48,483,551
2007-11-30 2007-11-28 5.418 9,995,559 +1,827,148 0.14% 54,157,418
2007-11-29 2007-11-27 5.299 8,168,411 +780,422 0.12% 43,285,935
2007-11-28 2007-11-26 5.418 7,387,989 -1,272,346 0.11% 40,029,218
2007-11-26 2007-11-22 4.975 8,660,335 -282,949 0.12% 43,082,973
2007-11-23 2007-11-21 5.169 8,943,284 -3,121,687 0.13% 46,231,508
2007-11-22 2007-11-20 5.180 12,064,971 -1,050,425 0.17% 62,499,269
2007-11-21 2007-11-19 5.083 13,115,396 +3,121,686 0.19% 66,664,159
2007-11-20 2007-11-16 4.964 9,993,710 -46,233 0.14% 49,608,097
2007-11-19 2007-11-15 5.213 10,039,943 +486,376 0.14% 52,334,903
2007-11-16 2007-11-14 5.310 9,553,567 -478,979 0.14% 50,729,454
2007-11-15 2007-11-13 4.726 10,032,546 +789,668 0.14% 47,413,906
2007-11-14 2007-11-12 4.877 9,242,878 -2,073,646 0.13% 45,081,349
2007-11-13 2007-11-09 5.278 11,316,524 +4,438,417 0.16% 59,723,604
2007-11-12 2007-11-08 5.353 6,878,107 -288,497 0.10% 36,820,295
2007-11-06 2007-11-02 5.602 7,166,604 -160,892 0.10% 40,147,297
2007-11-02 2007-10-31 5.840 7,327,496 -334,731 0.11% 42,791,991
2007-11-01 2007-10-30 5.894 7,662,227 -3,180,865 0.11% 45,161,115
2007-10-31 2007-10-29 6.035 10,843,092 -299,594 0.16% 65,433,550
2007-10-30 2007-10-26 5.699 11,142,686 -950,560 0.16% 63,505,837
2007-10-29 2007-10-25 5.505 12,093,246 +392,060 0.17% 66,569,272
2007-10-25 2007-10-23 5.364 11,701,186 -175,688 0.17% 62,766,036
2007-10-23 2007-10-18 5.515 11,876,874 -303,291 0.17% 65,506,661
2007-10-22 2007-10-17 5.072 12,180,165 -1,281,593 0.18% 61,778,755
2007-10-18 2007-10-16 5.223 13,461,758 -1,850 0.19% 70,317,278
2007-10-17 2007-10-15 5.299 13,463,608 -453,087 0.19% 71,346,172
2007-10-12 2007-10-10 5.159 13,916,695 -1,664,407 0.20% 71,790,607
2007-10-11 2007-10-09 5.007 15,581,102 -2,455,924 0.22% 78,017,549
2007-10-09 2007-10-05 5.278 18,037,026 -1,740,229 0.26% 95,191,439
2007-10-05 2007-10-03 5.062 19,777,255 +1,316,730 0.28% 100,109,584
2007-10-04 2007-10-02 5.117 18,460,525 -806,795 0.27% 94,453,608
2007-10-02 2007-09-27 4.854 19,267,320 -109,762 0.28% 93,526,123
2007-09-27 2007-09-24 4.931 19,377,082 -2,731,248 0.28% 95,541,833
2007-09-21 2007-09-19 4.614 22,108,330 +1,792,782 0.32% 101,999,265
2007-09-20 2007-09-18 4.504 20,315,548 -1,518,377 0.30% 91,507,019
2007-09-18 2007-09-14 4.264 21,833,925 -5,634,457 0.32% 93,094,725
2007-09-17 2007-09-13 4.056 27,468,382 -1,754,365 0.40% 111,412,941
2007-09-12 2007-09-10 4.089 29,222,747 -294,528 0.42% 119,487,175
2007-09-11 2007-09-07 4.133 29,517,275 +1,487,277 0.43% 121,982,271
2007-09-10 2007-09-06 4.045 28,029,998 +274,405 0.41% 113,384,436
2007-09-07 2007-09-05 4.045 27,755,593 -750,041 0.40% 112,274,437
2007-09-06 2007-09-04 4.023 28,505,634 -2,270,247 0.41% 114,685,147
2007-09-05 2007-09-03 3.947 30,775,881 +3,384,333 0.45% 121,463,656
2007-09-04 2007-08-31 3.990 27,391,548 +1,068,880 0.40% 109,304,513
2007-09-03 2007-08-30 3.990 26,322,668 +274,406 0.38% 105,039,204
2007-08-31 2007-08-29 3.980 26,048,262 +4,207,548 0.38% 103,659,423
2007-08-30 2007-08-28 4.067 21,840,714 -548,810 0.32% 88,825,656
2007-08-29 2007-08-27 4.165 22,389,524 -6,323,151 0.33% 93,260,661
2007-08-28 2007-08-24 3.892 28,712,675 +4,756,360 0.42% 111,751,228
2007-08-27 2007-08-23 3.826 23,956,315 -13,392,811 0.35% 91,667,779
2007-08-24 2007-08-22 3.706 37,349,126 +8,235,820 0.54% 138,423,171
2007-08-23 2007-08-21 3.586 29,113,306 -686,014 0.42% 104,398,443
2007-08-22 2007-08-20 3.608 29,799,320 -2,392,814 0.43% 107,510,021
2007-08-21 2007-08-17 3.400 32,192,134 +11,581,736 0.47% 109,455,807
2007-08-20 2007-08-16 3.531 20,610,398 -4,758,189 0.30% 72,780,922
2007-08-17 2007-08-15 3.706 25,368,587 -1,350,074 0.37% 94,020,949
2007-08-16 2007-08-14 3.837 26,718,661 +243,306 0.39% 102,529,882
2007-08-15 2007-08-13 3.859 26,475,355 -2,744,054 0.38% 102,175,118
2007-08-14 2007-08-10 3.783 29,219,409 +678,696 0.42% 110,528,984
2007-08-13 2007-08-09 3.925 28,540,713 -6,604,022 0.42% 112,018,027
2007-08-10 2007-08-08 3.859 35,144,735 -786,630 0.51% 135,632,457
2007-08-09 2007-08-07 3.630 35,931,365 -1,031,764 0.52% 130,418,876
2007-08-08 2007-08-06 3.662 36,963,129 +2,656,244 0.54% 135,376,159
2007-08-07 2007-08-03 3.750 34,306,885 -543,323 0.50% 128,648,302
2007-08-06 2007-08-02 3.750 34,850,208 +6,194,244 0.51% 130,685,724
2007-08-03 2007-08-01 3.805 28,655,964 +2,648,926 0.42% 109,024,203
2007-08-02 2007-07-31 4.012 26,007,038 +150,009 0.38% 104,348,355
2007-08-01 2007-07-30 4.001 25,857,029 +964,077 0.38% 103,463,784
2007-07-31 2007-07-27 4.001 24,892,952 +850,657 0.36% 99,606,147
2007-07-30 2007-07-26 4.154 24,042,295 +2,641,609 0.35% 99,882,216
2007-07-27 2007-07-25 4.264 21,400,686 -2,195,243 0.31% 91,247,496
2007-07-26 2007-07-24 4.286 23,595,929 -8,598,035 0.34% 101,123,432
2007-07-25 2007-07-23 4.286 32,193,964 -1,553,134 0.47% 137,971,432
2007-07-20 2007-07-18 3.936 33,747,098 -182,937 0.49% 132,821,257
2007-07-19 2007-07-17 4.111 33,930,035 -182,937 0.49% 139,476,424
2007-07-17 2007-07-13 4.154 34,112,972 -20,123 0.50% 141,720,216
2007-07-16 2007-07-12 4.133 34,133,095 +20,123 0.50% 141,057,480
2007-07-13 2007-07-11 4.154 34,112,972 +437,219 0.50% 141,720,216
2007-07-11 2007-07-09 4.253 33,675,753 -82,322 0.49% 143,217,329
2007-07-10 2007-07-06 4.187 33,758,075 +67,687 0.49% 141,353,023
2007-07-06 2007-07-04 4.165 33,690,388 -243,306 0.49% 140,332,945
2007-07-05 2007-07-03 4.165 33,933,694 -1,039,082 0.49% 141,346,405
2007-07-03 2007-06-28 4.089 34,972,776 +536,005 0.51% 142,998,131
2007-06-29 2007-06-27 4.012 34,436,771 +450,025 0.50% 138,171,076
2007-06-28 2007-06-26 4.100 33,986,746 +3,684,350 0.49% 139,337,979
2007-06-27 2007-06-25 4.176 30,302,396 +914,684 0.44% 126,551,992
2007-06-26 2007-06-22 4.264 29,387,712 0.43% 125,302,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top