History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -21,162,000
2010-08-18 2010-08-16 4.230 21,162,000 +5,032,000 0.28% 89,515,260
2010-08-17 2010-08-13 4.140 16,130,000 +946,000 0.21% 66,778,200
2010-08-16 2010-08-12 4.120 15,184,000 +150,000 0.20% 62,558,080
2010-08-13 2010-08-11 4.130 15,034,000 -288,000 0.20% 62,090,420
2010-08-12 2010-08-10 4.180 15,322,000 -316,000 0.20% 64,045,960
2010-08-11 2010-08-09 4.240 15,638,000 -602,000 0.21% 66,305,120
2010-08-10 2010-08-06 4.150 16,240,000 +850,000 0.22% 67,396,000
2010-08-09 2010-08-05 4.160 15,390,000 +398,000 0.20% 64,022,400
2010-08-06 2010-08-04 4.140 14,992,000 +1,044,000 0.20% 62,066,880
2010-08-05 2010-08-03 4.240 13,948,000 +12,000 0.19% 59,139,520
2010-08-04 2010-08-02 4.270 13,936,000 +682,000 0.19% 59,506,720
2010-08-03 2010-07-30 3.960 13,254,000 +74,000 0.18% 52,485,840
2010-08-02 2010-07-29 3.930 13,180,000 +154,000 0.18% 51,797,400
2010-07-30 2010-07-28 3.850 13,026,000 -40,000 0.17% 50,150,100
2010-07-29 2010-07-27 3.750 13,066,000 +30,000 0.17% 48,997,500
2010-07-28 2010-07-26 3.710 13,036,000 -254,000 0.17% 48,363,560
2010-07-27 2010-07-23 3.760 13,290,000 +202,000 0.18% 49,970,400
2010-07-26 2010-07-22 3.730 13,088,000 +412,000 0.17% 48,818,240
2010-07-23 2010-07-21 3.800 12,676,000 +22,000 0.17% 48,168,800
2010-07-22 2010-07-20 3.740 12,654,000 +464,000 0.17% 47,325,960
2010-07-21 2010-07-19 3.740 12,190,000 +762,000 0.16% 45,590,600
2010-07-19 2010-07-15 3.780 11,428,000 -438,000 0.15% 43,197,840
2010-07-16 2010-07-14 3.770 11,866,000 -60,000 0.16% 44,734,820
2010-07-15 2010-07-13 3.790 11,926,000 -116,000 0.16% 45,199,540
2010-07-14 2010-07-12 3.780 12,042,000 +80,000 0.16% 45,518,760
2010-07-13 2010-07-09 3.770 11,962,000 +10,000 0.16% 45,096,740
2010-07-12 2010-07-08 3.760 11,952,000 +126,000 0.16% 44,939,520
2010-07-09 2010-07-07 3.730 11,826,000 -126,000 0.16% 44,110,980
2010-07-08 2010-07-06 3.630 11,952,000 +18,000 0.16% 43,385,760
2010-07-07 2010-07-05 3.470 11,934,000 +244,000 0.16% 41,410,980
2010-07-06 2010-07-02 3.500 11,690,000 +188,000 0.16% 40,915,000
2010-07-05 2010-06-30 3.690 11,502,000 +380,000 0.15% 42,442,380
2010-07-02 2010-06-29 3.710 11,122,000 +536,000 0.15% 41,262,620
2010-06-30 2010-06-28 3.900 10,586,000 +418,000 0.14% 41,285,400
2010-06-29 2010-06-25 3.960 10,168,000 -196,000 0.14% 40,265,280
2010-06-28 2010-06-24 3.820 10,364,000 +870,000 0.14% 39,590,480
2010-06-25 2010-06-23 3.880 9,494,000 +696,000 0.13% 36,836,720
2010-06-24 2010-06-22 3.730 8,798,000 +606,000 0.12% 32,816,540
2010-06-23 2010-06-21 3.700 8,192,000 -604,000 0.11% 30,310,400
2010-06-22 2010-06-18 3.600 8,796,000 +174,000 0.12% 31,665,600
2010-06-21 2010-06-17 3.580 8,622,000 +324,000 0.11% 30,866,760
2010-06-18 2010-06-15 3.620 8,298,000 -108,000 0.11% 30,038,760
2010-06-17 2010-06-14 3.630 8,406,000 +82,000 0.11% 30,513,780
2010-06-15 2010-06-11 3.560 8,324,000 -18,000 0.11% 29,633,440
2010-06-14 2010-06-10 3.520 8,342,000 +416,000 0.11% 29,363,840
2010-06-11 2010-06-09 3.680 7,926,000 -74,000 0.11% 29,167,680
2010-06-10 2010-06-08 3.620 8,000,000 +162,000 0.11% 28,960,000
2010-06-08 2010-06-04 3.540 7,838,000 +80,000 0.10% 27,746,520
2010-06-07 2010-06-03 3.350 7,758,000 -118,000 0.10% 25,989,300
2010-06-04 2010-06-02 3.150 7,876,000 -54,000 0.10% 24,809,400
2010-06-03 2010-06-01 3.150 7,930,000 +314,000 0.11% 24,979,500
2010-06-02 2010-05-31 3.300 7,616,000 -182,000 0.10% 25,132,800
2010-05-31 2010-05-27 3.190 7,798,000 +112,000 0.10% 24,875,620
2010-05-28 2010-05-26 3.170 7,686,000 +120,000 0.10% 24,364,620
2010-05-27 2010-05-25 3.240 7,566,000 -28,000 0.10% 24,513,840
2010-05-26 2010-05-24 3.330 7,594,000 -36,000 0.10% 25,288,020
2010-05-25 2010-05-20 3.230 7,630,000 -506,000 0.10% 24,644,900
2010-05-24 2010-05-19 3.410 8,136,000 +224,000 0.11% 27,743,760
2010-05-17 2010-05-13 4.629 7,912,000 +8,000 0.11% 36,626,483
2010-05-03 2010-04-29 4.629 7,904,000 +118,207 0.11% 36,589,449
2010-04-30 2010-04-28 4.629 7,785,793 +23,641 0.11% 36,042,241
2010-04-29 2010-04-27 4.487 7,762,152 -118,205 0.10% 34,829,602
2010-04-28 2010-04-26 4.568 7,880,357 -70,923 0.11% 36,000,000
2010-04-27 2010-04-23 4.507 7,951,280 -354,616 0.11% 35,839,679
2010-04-26 2010-04-22 4.477 8,305,896 +7,880 0.11% 37,185,119
2010-04-23 2010-04-21 4.223 8,298,016 +11,821 0.11% 35,043,840
2010-04-22 2010-04-20 4.243 8,286,195 +191,098 0.11% 35,162,158
2010-04-21 2010-04-19 4.223 8,095,097 -224,590 0.11% 34,186,881
2010-04-20 2010-04-16 4.223 8,319,687 -299,453 0.11% 35,135,360
2010-04-19 2010-04-15 4.183 8,619,140 +202,919 0.12% 36,049,998
2010-04-16 2010-04-14 4.243 8,416,221 -80,774 0.11% 35,713,919
2010-04-15 2010-04-13 4.223 8,496,995 +559,505 0.11% 35,884,160
2010-04-14 2010-04-12 4.365 7,937,490 -49,252 0.11% 34,649,402
2010-04-13 2010-04-09 4.497 7,986,742 -177,308 0.11% 35,918,441
2010-04-12 2010-04-08 4.457 8,164,050 -47,282 0.11% 36,384,321
2010-04-09 2010-04-07 4.457 8,211,332 -311,274 0.11% 36,595,040
2010-04-08 2010-04-01 4.203 8,522,606 -145,787 0.12% 35,819,280
2010-04-07 2010-03-31 4.193 8,668,393 +13,791 0.12% 36,344,001
2010-04-01 2010-03-30 4.243 8,654,602 +84,714 0.12% 36,725,480
2010-03-31 2010-03-29 4.284 8,569,888 +31,521 0.12% 36,713,999
2010-03-30 2010-03-26 4.254 8,538,367 +5,910 0.12% 36,318,921
2010-03-29 2010-03-25 4.142 8,532,457 +33,492 0.12% 35,340,962
2010-03-26 2010-03-24 4.193 8,498,965 -1,970 0.11% 35,633,640
2010-03-25 2010-03-23 4.223 8,500,935 +141,846 0.11% 35,900,799
2010-03-24 2010-03-22 4.233 8,359,089 +66,983 0.11% 35,386,621
2010-03-23 2010-03-19 4.325 8,292,106 -163,517 0.11% 35,860,681
2010-03-22 2010-03-18 4.193 8,455,623 +685,591 0.11% 35,451,920
2010-03-19 2010-03-17 4.162 7,770,032 +516,163 0.10% 32,340,800
2010-03-18 2010-03-16 4.396 7,253,869 +250,202 0.10% 31,886,122
2010-03-17 2010-03-15 4.548 7,003,667 -13,791 0.09% 31,852,799
2010-03-16 2010-03-12 4.568 7,017,458 +43,342 0.09% 32,058,000
2010-03-15 2010-03-11 4.568 6,974,116 +55,163 0.09% 31,860,000
2010-03-12 2010-03-10 4.599 6,918,953 -197,009 0.09% 31,818,718
2010-03-11 2010-03-09 4.457 7,115,962 +43,342 0.10% 31,713,358
2010-03-10 2010-03-08 4.467 7,072,620 -311,275 0.10% 31,591,998
2010-03-09 2010-03-05 4.274 7,383,895 -13,790 0.10% 31,558,162
2010-03-08 2010-03-04 4.193 7,397,685 +131,996 0.10% 31,016,299
2010-03-05 2010-03-03 4.304 7,265,689 +327,035 0.10% 31,274,239
2010-03-04 2010-03-02 4.406 6,938,654 +43,342 0.09% 30,570,958
2010-03-03 2010-03-01 4.497 6,895,312 -185,189 0.09% 31,009,998
2010-03-02 2010-02-26 4.406 7,080,501 +27,581 0.10% 31,195,921
2010-03-01 2010-02-25 4.345 7,052,920 +141,847 0.10% 30,644,802
2010-02-26 2010-02-24 4.497 6,911,073 +23,641 0.09% 31,080,880
2010-02-25 2010-02-23 4.507 6,887,432 +41,372 0.09% 31,044,480
2010-02-24 2010-02-22 4.386 6,846,060 -65,013 0.09% 30,023,999
2010-02-23 2010-02-19 4.315 6,911,073 -96,534 0.09% 29,818,000
2010-02-22 2010-02-18 4.375 7,007,607 +13,790 0.09% 30,661,338
2010-02-19 2010-02-17 4.446 6,993,817 +59,103 0.09% 31,098,001
2010-02-18 2010-02-12 4.416 6,934,714 -220,650 0.09% 30,623,999
2010-02-17 2010-02-11 4.254 7,155,364 -9,851 0.10% 30,436,159
2010-02-12 2010-02-10 4.132 7,165,215 +131,996 0.10% 29,605,182
2010-02-11 2010-02-09 4.101 7,033,219 -11,820 0.09% 28,845,601
2010-02-10 2010-02-08 4.081 7,045,039 +29,551 0.10% 28,751,039
2010-02-09 2010-02-05 4.294 7,015,488 -15,761 0.09% 30,126,061
2010-02-08 2010-02-04 4.477 7,031,249 +1,971 0.09% 31,478,582
2010-02-05 2010-02-03 4.680 7,029,278 -112,296 0.09% 32,896,958
2010-02-04 2010-02-02 4.578 7,141,574 -43,342 0.10% 32,697,502
2010-02-03 2010-02-01 4.457 7,184,916 +63,043 0.10% 32,020,662
2010-02-02 2010-01-29 4.518 7,121,873 -41,372 0.10% 32,173,502
2010-02-01 2010-01-28 4.548 7,163,245 +80,774 0.10% 32,578,562
2010-01-29 2010-01-27 4.426 7,082,471 -468,881 0.10% 31,348,401
2010-01-28 2010-01-26 4.538 7,551,352 -92,594 0.10% 34,267,019
2010-01-27 2010-01-25 4.924 7,643,946 +157,607 0.10% 37,635,998
2010-01-26 2010-01-22 5.045 7,486,339 +29,551 0.10% 37,771,999
2010-01-25 2010-01-21 4.690 7,456,788 +401,898 0.10% 34,973,401
2010-01-22 2010-01-20 4.812 7,054,890 +27,582 0.10% 33,947,882
2010-01-21 2010-01-19 4.944 7,027,308 -193,069 0.09% 34,742,578
2010-01-20 2010-01-18 4.700 7,220,377 +250,201 0.10% 33,937,899
2010-01-19 2010-01-15 4.670 6,970,176 -793,946 0.09% 32,549,601
2010-01-18 2010-01-14 4.751 7,764,122 +88,654 0.10% 36,887,761
2010-01-15 2010-01-13 4.751 7,675,468 +163,518 0.10% 36,466,561
2010-01-14 2010-01-12 4.985 7,511,950 +11,820 0.10% 37,443,658
2010-01-13 2010-01-11 4.863 7,500,130 +72,894 0.10% 36,471,061
2010-01-12 2010-01-08 5.005 7,427,236 +88,654 0.10% 37,172,198
2010-01-11 2010-01-07 5.147 7,338,582 -983,075 0.10% 37,771,498
2010-01-08 2010-01-06 5.330 8,321,657 -3,940 0.11% 44,352,000
2010-01-07 2010-01-05 5.340 8,325,597 -157,607 0.11% 44,457,519
2010-01-06 2010-01-04 5.167 8,483,204 -9,851 0.11% 43,835,078
2010-01-05 2009-12-31 5.015 8,493,055 +98,505 0.11% 42,592,681
2010-01-04 2009-12-29 4.934 8,394,550 -407,809 0.11% 41,416,918
2009-12-30 2009-12-28 4.924 8,802,359 -275,812 0.12% 43,339,601
2009-12-29 2009-12-24 4.751 9,078,171 +181,248 0.12% 43,130,879
2009-12-28 2009-12-22 4.731 8,896,923 -19,701 0.12% 42,089,120
2009-12-23 2009-12-21 4.629 8,916,624 +43,342 0.12% 41,277,120
2009-12-22 2009-12-18 4.538 8,873,282 +55,162 0.12% 40,265,760
2009-12-21 2009-12-17 4.700 8,818,120 +17,731 0.12% 41,447,762
2009-12-18 2009-12-16 4.974 8,800,389 -84,714 0.12% 43,776,601
2009-12-17 2009-12-15 4.954 8,885,103 -80,773 0.12% 44,017,602
2009-12-16 2009-12-14 4.944 8,965,876 -17,731 0.12% 44,326,739
2009-12-15 2009-12-11 4.629 8,983,607 -96,534 0.12% 41,587,200
2009-12-14 2009-12-10 4.700 9,080,141 +348,705 0.12% 42,679,338
2009-12-11 2009-12-09 5.117 8,731,436 +494,493 0.12% 44,674,562
2009-12-10 2009-12-08 5.259 8,236,943 +929,882 0.11% 43,315,159
2009-12-09 2009-12-07 5.452 7,307,061 -155,637 0.10% 39,834,660
2009-12-08 2009-12-04 5.218 7,462,698 +833,348 0.10% 38,940,640
2009-12-07 2009-12-03 5.259 6,629,350 -96,535 0.09% 34,861,398
2009-12-04 2009-12-02 5.127 6,725,885 +301,424 0.09% 34,481,401
2009-12-03 2009-12-01 4.903 6,424,461 +577,236 0.09% 31,501,260
2009-12-02 2009-11-30 4.832 5,847,225 +648,159 0.08% 28,255,360
2009-12-01 2009-11-27 4.335 5,199,066 +216,710 0.07% 22,537,062
2009-11-30 2009-11-26 4.558 4,982,356 -68,953 0.07% 22,710,421
2009-11-27 2009-11-25 4.568 5,051,309 -240,351 0.07% 23,076,001
2009-11-26 2009-11-24 4.416 5,291,660 +768,335 0.07% 23,368,201
2009-11-25 2009-11-23 4.467 4,523,325 +19,701 0.06% 20,204,800
2009-11-24 2009-11-20 4.507 4,503,624 +9,850 0.06% 20,299,680
2009-11-23 2009-11-19 4.436 4,493,774 -80,773 0.06% 19,935,942
2009-11-20 2009-11-18 4.578 4,574,547 -202,919 0.06% 20,944,439
2009-11-19 2009-11-17 4.771 4,777,466 +161,547 0.06% 22,794,998
2009-11-18 2009-11-16 4.589 4,615,919 -616,638 0.06% 21,180,719
2009-11-17 2009-11-13 4.771 5,232,557 +167,458 0.07% 24,966,400
2009-11-16 2009-11-12 4.721 5,065,099 -114,266 0.07% 23,910,298
2009-11-13 2009-11-11 4.609 5,179,365 -589,056 0.07% 23,871,322
2009-11-12 2009-11-10 4.355 5,768,421 -33,492 0.08% 25,122,239
2009-11-11 2009-11-09 4.142 5,801,913 +102,445 0.08% 24,031,201
2009-11-10 2009-11-06 4.264 5,699,468 +429,479 0.08% 24,301,199
2009-11-09 2009-11-05 4.365 5,269,989 -66,983 0.07% 23,005,001
2009-11-06 2009-11-04 4.233 5,336,972 -431,449 0.07% 22,593,061
2009-11-05 2009-11-03 3.959 5,768,421 +49,252 0.08% 22,838,399
2009-11-04 2009-11-02 4.040 5,719,169 +3,940 0.08% 23,107,880
2009-11-03 2009-10-30 3.827 5,715,229 +342,796 0.08% 21,873,540
2009-11-02 2009-10-29 3.858 5,372,433 -39,402 0.07% 20,725,198
2009-10-30 2009-10-28 3.939 5,411,835 +234,440 0.07% 21,316,719
2009-10-29 2009-10-27 4.040 5,177,395 -423,569 0.07% 20,918,882
2009-10-28 2009-10-23 3.888 5,600,964 -74,863 0.08% 21,777,381
2009-10-27 2009-10-22 3.766 5,675,827 -228,530 0.08% 21,377,019
2009-10-23 2009-10-21 3.797 5,904,357 +76,833 0.08% 22,417,558
2009-10-22 2009-10-20 3.776 5,827,524 +45,312 0.08% 22,007,520
2009-10-21 2009-10-19 3.787 5,782,212 -153,667 0.08% 21,895,100
2009-10-20 2009-10-16 3.756 5,935,879 -82,744 0.08% 22,296,200
2009-10-19 2009-10-15 3.848 6,018,623 +39,402 0.08% 23,156,901
2009-10-16 2009-10-14 3.791 5,979,221 +19,701 0.08% 22,667,560
2009-10-15 2009-10-13 3.689 5,959,520 +412,042 0.08% 21,982,255
2009-10-14 2009-10-12 3.627 5,547,478 -165,917 0.08% 20,121,359
2009-10-13 2009-10-09 3.627 5,713,395 -7,808 0.08% 20,723,159
2009-10-12 2009-10-08 3.689 5,721,203 +85,886 0.08% 21,103,200
2009-10-09 2009-10-07 3.617 5,635,317 +29,280 0.08% 20,382,221
2009-10-08 2009-10-06 3.545 5,606,037 -5,856 0.08% 19,874,239
2009-10-07 2009-10-05 3.504 5,611,893 -9,760 0.08% 19,664,999
2009-10-06 2009-10-02 3.473 5,621,653 +93,694 0.08% 19,526,400
2009-10-05 2009-09-30 3.535 5,527,959 -158,109 0.08% 19,540,801
2009-10-02 2009-09-29 3.473 5,686,068 +175,677 0.08% 19,750,141
2009-09-30 2009-09-28 3.463 5,510,391 +46,847 0.08% 19,083,480
2009-09-29 2009-09-25 3.545 5,463,544 +185,436 0.07% 19,369,080
2009-09-28 2009-09-24 3.484 5,278,108 +152,254 0.07% 18,387,202
2009-09-25 2009-09-23 3.494 5,125,854 +206,908 0.07% 17,909,319
2009-09-24 2009-09-22 3.494 4,918,946 +191,292 0.07% 17,186,399
2009-09-23 2009-09-21 3.514 4,727,654 +1,952 0.06% 16,614,920
2009-09-22 2009-09-18 3.555 4,725,702 +154,205 0.06% 16,801,740
2009-09-21 2009-09-17 3.596 4,571,497 +29,279 0.06% 16,440,840
2009-09-18 2009-09-16 3.627 4,542,218 -251,803 0.06% 16,475,162
2009-09-17 2009-09-15 3.514 4,794,021 +134,686 0.07% 16,848,161
2009-09-16 2009-09-14 3.596 4,659,335 +281,082 0.06% 16,756,739
2009-09-15 2009-09-11 3.699 4,378,253 +136,638 0.06% 16,194,461
2009-09-11 2009-09-09 3.832 4,241,615 -238,140 0.06% 16,254,039
2009-09-10 2009-09-08 3.750 4,479,755 +421,624 0.06% 16,799,401
2009-09-09 2009-09-07 3.832 4,058,131 -179,580 0.06% 15,550,921
2009-09-08 2009-09-04 3.689 4,237,711 -23,424 0.06% 15,631,199
2009-09-07 2009-09-03 3.637 4,261,135 +31,232 0.06% 15,499,300
2009-09-04 2009-09-02 3.596 4,229,903 +68,318 0.06% 15,212,338
2009-09-03 2009-09-01 3.678 4,161,585 -261,563 0.06% 15,307,761
2009-09-02 2009-08-31 3.535 4,423,148 -175,676 0.06% 15,635,401
2009-09-01 2009-08-28 3.473 4,598,824 +294,746 0.06% 15,973,678
2009-08-31 2009-08-27 3.484 4,304,078 +712,466 0.06% 14,994,000
2009-08-28 2009-08-26 3.678 3,591,612 +243,996 0.05% 13,211,201
2009-08-27 2009-08-25 3.791 3,347,616 +398,200 0.05% 12,690,999
2009-08-26 2009-08-24 4.016 2,949,416 -66,367 0.04% 11,846,241
2009-08-25 2009-08-21 3.863 3,015,783 +121,022 0.04% 11,649,302
2009-08-24 2009-08-20 3.894 2,894,761 -29,279 0.04% 11,270,800
2009-08-21 2009-08-19 3.822 2,924,040 -62,463 0.04% 11,175,079
2009-08-20 2009-08-18 3.750 2,986,503 +206,908 0.04% 11,199,599
2009-08-19 2009-08-17 3.801 2,779,595 +236,187 0.04% 10,566,080
2009-08-18 2009-08-14 4.037 2,543,408 +87,839 0.03% 10,267,642
2009-08-17 2009-08-13 4.129 2,455,569 +39,039 0.03% 10,139,479
2009-08-14 2009-08-12 4.191 2,416,530 +284,987 0.03% 10,126,840
2009-08-13 2009-08-11 4.498 2,131,543 +3,904 0.03% 9,587,758
2009-08-12 2009-08-10 4.498 2,127,639 +21,471 0.03% 9,570,198
2009-08-11 2009-08-07 4.273 2,106,168 -234,235 0.03% 8,998,860
2009-08-10 2009-08-06 4.180 2,340,403 +9,759 0.03% 9,783,838
2009-08-07 2009-08-05 4.088 2,330,644 -19,519 0.03% 9,528,122
2009-08-06 2009-08-04 4.109 2,350,163 -13,664 0.03% 9,656,079
2009-08-05 2009-08-03 4.262 2,363,827 -15,616 0.03% 10,075,520
2009-08-04 2009-07-31 3.945 2,379,443 -288,890 0.03% 9,386,301
2009-08-03 2009-07-30 3.760 2,668,333 +267,419 0.04% 10,033,779
2009-07-31 2009-07-29 3.904 2,400,914 +152,253 0.03% 9,372,599
2009-07-30 2009-07-28 4.068 2,248,661 -3,904 0.03% 9,146,879
2009-07-28 2009-07-24 4.098 2,252,565 -95,646 0.03% 9,232,000
2009-07-24 2009-07-22 4.057 2,348,211 +115,166 0.03% 9,527,759
2009-07-23 2009-07-21 4.170 2,233,045 +27,327 0.03% 9,312,158
2009-07-22 2009-07-20 4.129 2,205,718 -249,851 0.03% 9,107,800
2009-07-21 2009-07-17 3.914 2,455,569 -97,598 0.03% 9,611,119
2009-07-20 2009-07-16 3.781 2,553,167 -234,236 0.03% 9,653,039
2009-07-17 2009-07-15 3.914 2,787,403 -429,432 0.04% 10,909,920
2009-07-16 2009-07-14 3.668 3,216,835 -370,873 0.04% 11,799,681
2009-07-15 2009-07-13 3.422 3,587,708 -44,895 0.05% 12,277,841
2009-07-14 2009-07-10 3.402 3,632,603 -204,956 0.05% 12,357,041
2009-07-13 2009-07-09 3.453 3,837,559 -839,344 0.05% 13,250,840
2009-07-10 2009-07-08 3.197 4,676,903 +181,533 0.06% 14,951,040
2009-07-09 2009-07-07 3.217 4,495,370 +603,156 0.06% 14,462,839
2009-07-08 2009-07-06 3.361 3,892,214 -152,253 0.05% 13,080,640
2009-07-07 2009-07-03 3.402 4,044,467 +89,790 0.06% 13,758,080
2009-07-06 2009-07-02 3.309 3,954,677 -232,283 0.05% 13,087,961
2009-07-03 2009-06-30 3.176 4,186,960 -171,773 0.06% 13,298,999
2009-07-02 2009-06-29 3.248 4,358,733 -17,568 0.06% 14,157,220
2009-06-30 2009-06-26 3.279 4,376,301 -85,886 0.06% 14,348,801
2009-06-29 2009-06-25 3.166 4,462,187 +240,091 0.06% 14,127,480
2009-06-26 2009-06-24 3.187 4,222,096 +216,668 0.06% 13,453,861
2009-06-25 2009-06-23 3.105 4,005,428 +152,253 0.05% 12,435,121
2009-06-24 2009-06-22 3.269 3,853,175 +593,397 0.05% 12,594,121
2009-06-23 2009-06-19 3.402 3,259,778 +15,616 0.04% 11,088,800
2009-06-22 2009-06-18 3.432 3,244,162 +214,716 0.04% 11,135,399
2009-06-19 2009-06-17 3.535 3,029,446 +249,851 0.04% 10,708,799
2009-06-18 2009-06-16 3.637 2,779,595 +232,283 0.04% 10,110,400
2009-06-17 2009-06-15 3.883 2,547,312 +99,551 0.03% 9,891,902
2009-06-16 2009-06-12 4.027 2,447,761 -119,070 0.03% 9,856,438
2009-06-15 2009-06-11 3.842 2,566,831 -854,960 0.03% 9,862,500
2009-06-12 2009-06-10 3.699 3,421,791 -17,568 0.05% 12,656,661
2009-06-11 2009-06-09 3.678 3,439,359 +160,061 0.05% 12,651,162
2009-06-10 2009-06-08 3.781 3,279,298 -169,820 0.04% 12,398,402
2009-06-09 2009-06-05 3.781 3,449,118 +66,366 0.05% 13,040,459
2009-06-08 2009-06-04 3.812 3,382,752 -1,563,522 0.05% 12,893,522
2009-06-05 2009-06-03 3.853 4,946,274 -759,313 0.07% 19,055,681
2009-06-04 2009-06-02 3.853 5,705,587 +677,331 0.08% 21,980,959
2009-06-03 2009-06-01 3.904 5,028,256 +46,847 0.07% 19,629,119
2009-06-02 2009-05-29 3.832 4,981,409 -23,424 0.07% 19,088,959
2009-06-01 2009-05-27 3.822 5,004,833 -5,856 0.07% 19,127,441
2009-05-29 2009-05-26 3.750 5,010,689 -13,663 0.07% 18,790,442
2009-05-27 2009-05-25 3.791 5,024,352 +58,559 0.07% 19,047,599
2009-05-26 2009-05-22 3.855 4,965,793 +62,462 0.07% 19,145,223
2009-05-25 2009-05-21 4.062 4,903,331 +18,096 0.07% 19,915,337
2009-05-22 2009-05-20 3.845 4,885,235 +48,503 0.07% 18,784,278
2009-05-21 2009-05-19 3.824 4,836,732 -69,845 0.07% 18,498,059
2009-05-20 2009-05-18 3.515 4,906,577 +27,162 0.07% 17,247,781
2009-05-19 2009-05-15 3.567 4,879,415 +9,701 0.07% 17,403,800
2009-05-18 2009-05-14 3.361 4,869,714 -112,528 0.07% 16,365,199
2009-05-15 2009-05-13 3.278 4,982,242 +19,402 0.07% 16,332,481
2009-05-14 2009-05-12 3.319 4,962,840 +73,724 0.07% 16,473,518
2009-05-13 2009-05-11 3.443 4,889,116 -60,144 0.07% 16,833,601
2009-05-12 2009-05-08 3.453 4,949,260 +128,049 0.07% 17,091,701
2009-05-11 2009-05-07 3.608 4,821,211 -221,175 0.07% 17,394,999
2009-05-08 2009-05-06 3.453 5,042,386 -5,820 0.07% 17,413,301
2009-05-07 2009-05-05 3.371 5,048,206 +87,306 0.07% 17,017,080
2009-05-06 2009-05-04 3.495 4,960,900 -141,629 0.07% 17,336,459
2009-05-05 2009-04-30 3.371 5,102,529 -174,612 0.07% 17,200,198
2009-05-04 2009-04-29 3.103 5,277,141 -15,521 0.07% 16,374,401
2009-04-30 2009-04-28 3.020 5,292,662 -11,641 0.07% 15,986,081
2009-04-29 2009-04-27 3.165 5,304,303 +29,102 0.07% 16,786,762
2009-04-28 2009-04-24 3.237 5,275,201 -95,066 0.07% 17,075,321
2009-04-27 2009-04-23 3.206 5,370,267 -114,467 0.07% 17,216,961
2009-04-24 2009-04-22 3.154 5,484,734 +17,461 0.08% 17,301,239
2009-04-23 2009-04-21 3.350 5,467,273 -97,006 0.07% 18,317,000
2009-04-22 2009-04-20 3.268 5,564,279 +120,287 0.08% 18,183,119
2009-04-21 2009-04-17 3.206 5,443,992 +120,288 0.07% 17,453,322
2009-04-20 2009-04-16 3.402 5,323,704 +178,492 0.07% 18,110,401
2009-04-17 2009-04-15 3.526 5,145,212 -128,049 0.07% 18,139,679
2009-04-16 2009-04-14 3.350 5,273,261 -161,030 0.07% 17,667,002
2009-04-15 2009-04-09 3.031 5,434,291 -75,665 0.07% 16,469,880
2009-04-14 2009-04-08 2.917 5,509,956 -21,341 0.08% 16,074,401
2009-04-09 2009-04-07 2.928 5,531,297 +393,845 0.08% 16,193,680
2009-04-08 2009-04-06 3.051 5,137,452 -85,365 0.07% 15,676,161
2009-04-07 2009-04-03 2.959 5,222,817 +339,522 0.07% 15,452,079
2009-04-06 2009-04-02 3.392 4,883,295 -75,665 0.07% 16,561,859
2009-04-03 2009-04-01 3.288 4,958,960 -23,282 0.07% 16,307,279
2009-04-02 2009-03-31 3.093 4,982,242 -19,401 0.07% 15,408,001
2009-04-01 2009-03-30 3.082 5,001,643 +54,324 0.07% 15,416,440
2009-03-31 2009-03-27 3.237 4,947,319 -42,683 0.07% 16,013,999
2009-03-30 2009-03-26 3.103 4,990,002 +186,252 0.07% 15,483,439
2009-03-27 2009-03-25 3.154 4,803,750 +1,940 0.07% 15,153,119
2009-03-26 2009-03-24 3.185 4,801,810 +29,102 0.07% 15,295,500
2009-03-25 2009-03-23 3.453 4,772,708 -50,443 0.07% 16,481,999
2009-03-24 2009-03-20 2.845 4,823,151 -44,623 0.07% 13,722,719
2009-03-23 2009-03-19 2.825 4,867,774 +77,605 0.07% 13,749,319
2009-03-20 2009-03-18 2.783 4,790,169 -64,024 0.07% 13,332,599
2009-03-19 2009-03-17 2.763 4,854,193 -81,486 0.07% 13,410,719
2009-03-18 2009-03-16 2.773 4,935,679 +58,204 0.07% 13,686,721
2009-03-17 2009-03-13 2.711 4,877,475 -38,802 0.07% 13,223,640
2009-03-16 2009-03-12 2.618 4,916,277 +145,509 0.07% 12,872,719
2009-03-13 2009-03-11 2.783 4,770,768 -75,665 0.07% 13,278,600
2009-03-12 2009-03-10 2.629 4,846,433 +21,341 0.07% 12,739,800
2009-03-11 2009-03-09 2.691 4,825,092 +38,803 0.07% 12,982,141
2009-03-10 2009-03-06 2.670 4,786,289 -114,467 0.07% 12,779,060
2009-03-09 2009-03-05 2.567 4,900,756 -42,683 0.07% 12,579,479
2009-03-06 2009-03-04 2.464 4,943,439 -42,683 0.07% 12,179,439
2009-03-05 2009-03-03 2.309 4,986,122 -48,503 0.07% 11,513,600
2009-03-04 2009-03-02 2.278 5,034,625 +85,365 0.07% 11,469,900
2009-03-03 2009-02-27 2.402 4,949,260 +139,689 0.07% 11,887,661
2009-03-02 2009-02-26 2.474 4,809,571 +124,168 0.07% 11,899,201
2009-02-27 2009-02-25 2.680 4,685,403 -135,808 0.06% 12,558,001
2009-02-26 2009-02-24 2.453 4,821,211 +240,575 0.07% 11,828,599
2009-02-25 2009-02-23 2.660 4,580,636 -27,162 0.06% 12,182,761
2009-02-24 2009-02-20 2.670 4,607,798 -32,982 0.06% 12,302,501
2009-02-23 2009-02-19 2.691 4,640,780 -139,689 0.06% 12,486,241
2009-02-20 2009-02-18 2.608 4,780,469 -9,700 0.07% 12,467,841
2009-02-19 2009-02-17 2.505 4,790,169 +58,203 0.07% 11,999,339
2009-02-18 2009-02-16 2.587 4,731,966 -38,802 0.06% 12,243,781
2009-02-17 2009-02-13 2.608 4,770,768 -32,982 0.07% 12,442,540
2009-02-16 2009-02-12 2.433 4,803,750 -242,516 0.07% 11,686,720
2009-02-13 2009-02-11 2.299 5,046,266 +203,713 0.07% 11,600,460
2009-02-12 2009-02-10 2.464 4,842,553 +182,372 0.07% 11,930,881
2009-02-11 2009-02-09 2.629 4,660,181 +38,803 0.06% 12,250,200
2009-02-10 2009-02-06 2.691 4,621,378 +64,024 0.06% 12,434,039
2009-02-09 2009-02-05 2.670 4,557,354 -21,342 0.06% 12,167,819
2009-02-06 2009-02-04 2.526 4,578,696 -159,090 0.06% 11,564,001
2009-02-05 2009-02-03 2.371 4,737,786 +147,450 0.06% 11,233,200
2009-02-03 2009-01-30 2.423 4,590,336 -75,665 0.06% 11,120,199
2009-02-02 2009-01-29 2.392 4,666,001 -62,084 0.06% 11,159,199
2009-01-30 2009-01-23 2.258 4,728,085 -11,641 0.06% 10,674,059
2009-01-29 2009-01-22 2.258 4,739,726 +21,341 0.06% 10,700,340
2009-01-23 2009-01-21 2.237 4,718,385 -69,844 0.06% 10,554,881
2009-01-21 2009-01-19 2.381 4,788,229 -11,641 0.07% 11,402,160
2009-01-20 2009-01-16 2.340 4,799,870 +147,450 0.07% 11,231,960
2009-01-19 2009-01-15 2.464 4,652,420 -9,701 0.06% 11,462,439
2009-01-16 2009-01-14 2.567 4,662,121 -50,443 0.06% 11,966,940
2009-01-14 2009-01-12 2.423 4,712,564 -13,581 0.06% 11,416,299
2009-01-13 2009-01-09 2.495 4,726,145 +240,575 0.06% 11,790,240
2009-01-12 2009-01-08 2.732 4,485,570 -69,844 0.06% 12,253,601
2009-01-09 2009-01-07 2.938 4,555,414 +97,006 0.06% 13,383,600
2009-01-08 2009-01-06 2.938 4,458,408 +19,401 0.06% 13,098,600
2009-01-07 2009-01-05 3.082 4,439,007 -155,210 0.06% 13,682,241
2009-01-06 2009-01-02 2.587 4,594,217 -77,605 0.06% 11,887,361
2009-01-05 2008-12-31 2.484 4,671,822 +23,282 0.06% 11,606,561
2009-01-02 2008-12-29 2.495 4,648,540 -73,725 0.06% 11,596,640
2008-12-30 2008-12-24 2.371 4,722,265 +32,982 0.06% 11,196,400
2008-12-29 2008-12-22 2.423 4,689,283 -184,312 0.06% 11,359,900
2008-12-23 2008-12-19 2.423 4,873,595 +114,468 0.07% 11,806,401
2008-12-22 2008-12-18 2.649 4,759,127 +9,700 0.07% 12,608,419
2008-12-19 2008-12-17 2.629 4,749,427 +73,725 0.07% 12,484,801
2008-12-18 2008-12-16 2.423 4,675,702 +32,982 0.06% 11,327,000
2008-12-17 2008-12-15 2.423 4,642,720 +38,803 0.06% 11,247,101
2008-12-16 2008-12-12 2.278 4,603,917 +58,203 0.06% 10,488,659
2008-12-15 2008-12-11 2.618 4,545,714 -93,126 0.06% 11,902,441
2008-12-12 2008-12-10 2.618 4,638,840 -48,503 0.06% 12,146,281
2008-12-11 2008-12-09 2.309 4,687,343 +110,587 0.06% 10,823,681
2008-12-10 2008-12-08 2.124 4,576,756 +36,863 0.06% 9,719,081
2008-12-08 2008-12-04 2.031 4,539,893 -5,821 0.06% 9,219,600
2008-12-05 2008-12-03 2.144 4,545,714 +15,521 0.06% 9,746,881
2008-12-04 2008-12-02 2.082 4,530,193 -25,221 0.06% 9,433,401
2008-12-03 2008-12-01 2.103 4,555,414 -44,623 0.06% 9,579,840
2008-12-02 2008-11-28 2.062 4,600,037 +17,461 0.06% 9,484,000
2008-12-01 2008-11-27 1.969 4,582,576 -19,401 0.06% 9,022,840
2008-11-27 2008-11-25 1.670 4,601,977 -9,701 0.06% 7,685,280
2008-11-26 2008-11-24 1.649 4,611,678 +9,701 0.06% 7,606,400
2008-11-25 2008-11-21 1.598 4,601,977 -5,821 0.06% 7,353,200
2008-11-24 2008-11-20 1.618 4,607,798 -7,760 0.06% 7,457,501
2008-11-21 2008-11-19 1.680 4,615,558 -19,401 0.06% 7,755,540
2008-11-20 2008-11-18 1.680 4,634,959 +38,802 0.06% 7,788,140
2008-11-19 2008-11-17 1.752 4,596,157 -89,246 0.06% 8,054,600
2008-11-18 2008-11-14 1.763 4,685,403 -77,605 0.06% 8,259,301
2008-11-17 2008-11-13 1.618 4,763,008 -9,700 0.07% 7,708,701
2008-11-14 2008-11-12 1.711 4,772,708 +19,401 0.07% 8,167,200
2008-11-13 2008-11-11 1.752 4,753,307 -34,922 0.07% 8,330,000
2008-11-12 2008-11-10 1.783 4,788,229 +38,802 0.07% 8,539,280
2008-11-11 2008-11-07 1.722 4,749,427 +1,940 0.07% 8,176,321
2008-11-10 2008-11-06 1.691 4,747,487 -19,401 0.07% 8,026,161
2008-11-07 2008-11-05 1.856 4,766,888 +56,264 0.07% 8,845,200
2008-11-05 2008-11-03 1.886 4,710,624 -9,701 0.06% 8,886,480
2008-11-04 2008-10-31 1.928 4,720,325 +9,701 0.06% 9,099,420
2008-11-03 2008-10-30 1.856 4,710,624 -97,006 0.06% 8,740,800
2008-10-31 2008-10-29 1.680 4,807,630 +38,802 0.07% 8,078,279
2008-10-30 2008-10-28 1.515 4,768,828 +9,701 0.07% 7,226,520
2008-10-29 2008-10-27 1.454 4,759,127 -9,701 0.07% 6,917,460
2008-10-28 2008-10-24 1.649 4,768,828 +184,312 0.07% 7,865,600
2008-10-27 2008-10-23 1.856 4,584,516 +48,503 0.06% 8,506,800
2008-10-24 2008-10-22 1.959 4,536,013 +19,401 0.06% 8,884,400
2008-10-23 2008-10-21 2.093 4,516,612 -32,982 0.06% 9,451,681
2008-10-22 2008-10-20 2.062 4,549,594 -194,012 0.06% 9,380,000
2008-10-20 2008-10-16 1.897 4,743,606 +9,700 0.07% 8,997,599
2008-10-16 2008-10-14 2.124 4,733,906 -44,623 0.06% 10,052,801
2008-10-15 2008-10-13 1.773 4,778,529 +19,402 0.07% 8,472,721
2008-10-14 2008-10-10 1.618 4,759,127 +310,420 0.07% 7,702,420
2008-10-13 2008-10-09 1.886 4,448,707 +300,719 0.06% 8,392,380
2008-10-09 2008-10-06 2.051 4,147,988 +236,695 0.06% 8,509,240
2008-10-08 2008-10-03 2.392 3,911,293 +19,402 0.05% 9,354,241
2008-10-06 2008-10-02 2.464 3,891,891 -9,701 0.05% 9,588,679
2008-10-03 2008-09-30 2.555 3,901,592 -29,102 0.05% 9,968,417
2008-10-02 2008-09-29 2.449 3,930,694 +83,262 0.05% 9,627,780
2008-09-30 2008-09-26 2.618 3,847,432 -30,310 0.05% 10,073,760
2008-09-26 2008-09-24 2.555 3,877,742 +3,789 0.05% 9,907,481
2008-09-25 2008-09-23 2.587 3,873,953 -64,408 0.05% 10,020,500
2008-09-24 2008-09-22 2.618 3,938,361 -75,774 0.06% 10,311,840
2008-09-23 2008-09-19 2.544 4,014,135 +102,295 0.06% 10,213,580
2008-09-22 2008-09-18 2.365 3,911,840 -113,661 0.05% 9,251,200
2008-09-19 2008-09-17 2.439 4,025,501 -253,844 0.06% 9,817,499
2008-09-18 2008-09-16 2.323 4,279,345 -15,155 0.06% 9,939,601
2008-09-17 2008-09-12 2.449 4,294,500 +24,627 0.06% 10,518,881
2008-09-12 2008-09-10 2.576 4,269,873 +132,605 0.06% 10,999,520
2008-09-11 2008-09-09 2.587 4,137,268 +47,359 0.06% 10,701,600
2008-09-10 2008-09-08 2.534 4,089,909 +22,732 0.06% 10,363,199
2008-09-09 2008-09-05 2.555 4,067,177 -202,696 0.06% 10,391,480
2008-09-08 2008-09-04 2.618 4,269,873 +170,492 0.06% 11,179,840
2008-09-05 2008-09-03 2.724 4,099,381 +11,366 0.06% 11,166,240
2008-09-04 2008-09-02 2.914 4,088,015 +5,683 0.06% 11,912,160
2008-09-03 2008-09-01 2.935 4,082,332 +3,789 0.06% 11,981,800
2008-09-02 2008-08-29 2.956 4,078,543 +37,887 0.06% 12,056,799
2008-09-01 2008-08-28 2.977 4,040,656 +18,943 0.06% 12,030,120
2008-08-29 2008-08-27 2.956 4,021,713 -81,457 0.06% 11,888,801
2008-08-27 2008-08-25 2.914 4,103,170 +32,204 0.06% 11,956,321
2008-08-25 2008-08-20 2.935 4,070,966 -39,781 0.06% 11,948,441
2008-08-20 2008-08-18 2.851 4,110,747 -18,944 0.06% 11,717,999
2008-08-19 2008-08-15 2.798 4,129,691 -151,548 0.06% 11,554,001
2008-08-13 2008-08-11 2.713 4,281,239 +9,472 0.06% 11,616,400
2008-08-12 2008-08-08 2.756 4,271,767 -18,944 0.06% 11,771,099
2008-08-11 2008-08-07 2.819 4,290,711 -34,098 0.06% 12,095,101
2008-08-08 2008-08-05 2.903 4,324,809 -85,246 0.06% 12,556,500
2008-08-07 2008-08-04 2.988 4,410,055 +9,472 0.06% 13,176,480
2008-08-05 2008-08-01 2.935 4,400,583 +28,415 0.06% 12,915,879
2008-08-04 2008-07-31 2.946 4,372,168 +56,831 0.06% 12,878,640
2008-08-01 2008-07-30 3.051 4,315,337 -28,416 0.06% 13,166,839
2008-07-30 2008-07-28 2.977 4,343,753 -28,415 0.06% 12,932,521
2008-07-29 2008-07-25 2.903 4,372,168 +47,359 0.06% 12,694,000
2008-07-28 2008-07-24 3.030 4,324,809 +106,084 0.06% 13,104,420
2008-07-25 2008-07-23 3.083 4,218,725 +94,717 0.06% 13,005,679
2008-07-24 2008-07-22 3.072 4,124,008 -5,683 0.06% 12,670,141
2008-07-23 2008-07-21 3.115 4,129,691 -125,027 0.06% 12,862,001
2008-07-22 2008-07-18 3.030 4,254,718 -30,310 0.06% 12,892,040
2008-07-21 2008-07-17 2.977 4,285,028 -37,887 0.06% 12,757,681
2008-07-18 2008-07-16 2.903 4,322,915 +18,944 0.06% 12,551,001
2008-07-17 2008-07-15 2.924 4,303,971 +85,246 0.06% 12,586,879
2008-07-16 2008-07-14 3.093 4,218,725 +37,887 0.06% 13,050,219
2008-07-15 2008-07-11 3.210 4,180,838 +47,359 0.06% 13,418,559
2008-07-14 2008-07-10 3.136 4,133,479 -113,662 0.06% 12,961,079
2008-07-11 2008-07-09 3.125 4,247,141 +107,978 0.06% 13,272,641
2008-07-10 2008-07-08 3.062 4,139,163 +28,416 0.06% 12,673,001
2008-07-09 2008-07-07 3.199 4,110,747 +17,049 0.06% 13,150,199
2008-07-08 2008-07-04 3.167 4,093,698 -34,098 0.06% 12,966,000
2008-07-07 2008-07-03 3.167 4,127,796 -30,310 0.06% 13,073,999
2008-07-04 2008-07-02 3.273 4,158,106 -28,415 0.06% 13,609,000
2008-07-03 2008-06-30 3.178 4,186,521 -30,310 0.06% 13,304,199
2008-07-02 2008-06-27 3.188 4,216,831 +30,310 0.06% 13,445,040
2008-06-30 2008-06-26 3.305 4,186,521 +126,921 0.06% 13,834,599
2008-06-27 2008-06-25 3.336 4,059,600 -9,471 0.06% 13,543,761
2008-06-26 2008-06-24 3.336 4,069,071 +5,683 0.06% 13,575,359
2008-06-25 2008-06-23 3.262 4,063,388 +3,788 0.06% 13,256,099
2008-06-24 2008-06-20 3.336 4,059,600 +9,472 0.06% 13,543,761
2008-06-23 2008-06-19 3.283 4,050,128 -56,831 0.06% 13,298,360
2008-06-20 2008-06-18 3.452 4,106,959 +66,303 0.06% 14,178,722
2008-06-19 2008-06-17 3.326 4,040,656 +1,894 0.06% 13,437,900
2008-06-17 2008-06-13 3.378 4,038,762 +20,838 0.06% 13,644,801
2008-06-13 2008-06-11 3.537 4,017,924 +34,098 0.06% 14,210,700
2008-06-11 2008-06-06 3.759 3,983,826 +53,042 0.06% 14,973,362
2008-06-10 2008-06-05 3.706 3,930,784 +134,499 0.06% 14,566,501
2008-06-06 2008-06-04 3.949 3,796,285 -89,034 0.05% 14,989,922
2008-06-05 2008-06-03 3.885 3,885,319 -49,253 0.05% 15,095,359
2008-06-04 2008-06-02 3.949 3,934,572 +35,992 0.06% 15,535,959
2008-06-03 2008-05-30 3.854 3,898,580 +32,204 0.05% 15,023,401
2008-06-02 2008-05-29 3.832 3,866,376 +56,831 0.05% 14,817,662
2008-05-30 2008-05-28 3.991 3,809,545 -1,894 0.05% 15,203,160
2008-05-29 2008-05-27 4.033 3,811,439 -9,472 0.05% 15,371,679
2008-05-28 2008-05-26 3.906 3,820,911 +54,936 0.05% 14,925,800
2008-05-27 2008-05-23 4.086 3,765,975 -85,246 0.05% 15,387,121
2008-05-26 2008-05-22 4.170 3,851,221 +5,683 0.05% 16,060,701
2008-05-23 2008-05-21 4.170 3,845,538 +41,676 0.05% 16,037,001
2008-05-22 2008-05-20 4.326 3,803,862 +56,831 0.05% 16,455,000
2008-05-21 2008-05-19 4.391 3,747,031 +120,474 0.05% 16,452,294
2008-05-20 2008-05-16 4.369 3,626,557 +135,002 0.05% 15,844,882
2008-05-16 2008-05-14 4.510 3,491,555 -116,508 0.05% 15,745,921
2008-05-15 2008-05-13 4.423 3,608,063 -49,932 0.05% 15,959,179
2008-05-14 2008-05-09 4.412 3,657,995 -49,932 0.05% 16,140,479
2008-05-13 2008-05-08 4.326 3,707,927 +5,548 0.05% 16,039,998
2008-05-09 2008-05-07 4.402 3,702,379 -22,193 0.05% 16,296,278
2008-05-08 2008-05-06 4.423 3,724,572 +77,673 0.05% 16,474,522
2008-05-07 2008-05-05 4.358 3,646,899 +1,849 0.05% 15,894,319
2008-05-06 2008-05-02 4.380 3,645,050 +112,810 0.05% 15,965,100
2008-05-05 2008-04-30 4.293 3,532,240 +105,412 0.05% 15,165,399
2008-05-02 2008-04-29 4.347 3,426,828 +9,247 0.05% 14,898,121
2008-04-30 2008-04-28 4.477 3,417,581 +9,247 0.05% 15,301,440
2008-04-29 2008-04-25 4.575 3,408,334 -20,343 0.05% 15,591,778
2008-04-28 2008-04-24 4.650 3,428,677 +20,343 0.05% 15,944,400
2008-04-25 2008-04-23 4.704 3,408,334 -20,343 0.05% 16,034,098
2008-04-24 2008-04-22 4.650 3,428,677 +18,493 0.05% 15,944,400
2008-04-23 2008-04-21 4.629 3,410,184 -55,480 0.05% 15,784,641
2008-04-22 2008-04-18 4.683 3,465,664 -105,412 0.05% 16,228,840
2008-04-21 2008-04-17 4.445 3,571,076 -20,343 0.05% 15,872,819
2008-04-18 2008-04-16 4.304 3,591,419 -27,740 0.05% 15,458,320
2008-04-17 2008-04-15 4.142 3,619,159 +12,945 0.05% 14,990,619
2008-04-16 2008-04-14 4.142 3,606,214 -62,877 0.05% 14,937,001
2008-04-15 2008-04-11 4.056 3,669,091 +14,794 0.05% 14,879,999
2008-04-14 2008-04-10 3.991 3,654,297 -64,727 0.05% 14,582,881
2008-04-11 2008-04-09 3.969 3,719,024 -88,768 0.05% 14,760,742
2008-04-10 2008-04-08 4.153 3,807,792 +9,247 0.05% 15,813,121
2008-04-09 2008-04-07 4.272 3,798,545 -146,098 0.05% 16,226,599
2008-04-08 2008-04-03 4.034 3,944,643 -318,087 0.06% 15,912,180
2008-04-07 2008-04-02 3.569 4,262,730 +59,179 0.06% 15,213,001
2008-04-03 2008-04-01 3.547 4,203,551 +46,234 0.06% 14,910,881
2008-04-02 2008-03-31 3.569 4,157,317 +68,425 0.06% 14,836,799
2008-04-01 2008-03-28 3.688 4,088,892 -110,960 0.06% 15,079,021
2008-03-31 2008-03-27 3.580 4,199,852 +51,781 0.06% 15,034,020
2008-03-28 2008-03-26 3.569 4,148,071 +221,921 0.06% 14,803,802
2008-03-27 2008-03-25 3.580 3,926,150 +46,234 0.06% 14,054,261
2008-03-26 2008-03-20 3.504 3,879,916 -271,853 0.06% 13,595,039
2008-03-25 2008-03-19 3.731 4,151,769 +88,768 0.06% 15,490,499
2008-03-20 2008-03-18 3.504 4,063,001 -35,137 0.06% 14,236,561
2008-03-19 2008-03-17 3.331 4,098,138 +9,246 0.06% 13,650,559
2008-03-18 2008-03-14 3.558 4,088,892 +27,740 0.06% 14,548,381
2008-03-17 2008-03-13 3.785 4,061,152 -103,563 0.06% 15,372,002
2008-03-14 2008-03-12 3.958 4,164,715 -31,438 0.06% 16,484,642
2008-03-13 2008-03-11 4.034 4,196,153 -18,494 0.06% 16,926,739
2008-03-12 2008-03-10 4.034 4,214,647 +31,439 0.06% 17,001,341
2008-03-11 2008-03-07 3.861 4,183,208 -66,576 0.06% 16,150,680
2008-03-10 2008-03-06 3.980 4,249,784 +20,343 0.06% 16,913,279
2008-03-07 2008-03-05 3.937 4,229,441 +118,357 0.06% 16,649,358
2008-03-06 2008-03-04 3.980 4,111,084 +85,070 0.06% 16,361,281
2008-03-05 2008-03-03 4.142 4,026,014 +251,510 0.06% 16,675,820
2008-03-04 2008-02-29 4.347 3,774,504 +14,795 0.05% 16,409,641
2008-03-03 2008-02-28 4.391 3,759,709 +133,152 0.05% 16,507,960
2008-02-29 2008-02-27 4.488 3,626,557 +196,031 0.05% 16,276,302
2008-02-28 2008-02-26 4.531 3,430,526 +24,041 0.05% 15,544,898
2008-02-26 2008-02-22 4.553 3,406,485 -33,288 0.05% 15,509,640
2008-02-25 2008-02-21 4.510 3,439,773 +53,631 0.05% 15,512,399
2008-02-22 2008-02-20 4.564 3,386,142 +88,768 0.05% 15,453,639
2008-02-21 2008-02-19 4.834 3,297,374 +36,987 0.05% 15,940,020
2008-02-20 2008-02-18 4.813 3,260,387 +18,493 0.05% 15,690,699
2008-02-19 2008-02-15 4.888 3,241,894 +3,699 0.05% 15,847,121
2008-02-18 2008-02-14 5.007 3,238,195 -24,041 0.05% 16,214,260
2008-02-15 2008-02-13 4.953 3,262,236 +24,041 0.05% 16,158,238
2008-02-14 2008-02-12 4.758 3,238,195 -16,644 0.05% 15,408,800
2008-02-13 2008-02-11 4.694 3,254,839 +51,781 0.05% 15,276,800
2008-02-12 2008-02-06 5.094 3,203,058 +5,548 0.05% 16,315,442
2008-02-11 2008-02-04 5.299 3,197,510 -83,220 0.05% 16,944,202
2008-02-05 2008-02-01 5.061 3,280,730 -159,043 0.05% 16,604,641
2008-02-04 2008-01-31 4.899 3,439,773 -55,480 0.05% 16,851,599
2008-02-01 2008-01-30 4.639 3,495,253 -7,398 0.05% 16,216,198
2008-01-31 2008-01-29 4.564 3,502,651 +36,987 0.05% 15,985,361
2008-01-30 2008-01-28 4.618 3,465,664 -86,919 0.05% 16,003,960
2008-01-29 2008-01-25 4.769 3,552,583 -12,945 0.05% 16,943,220
2008-01-28 2008-01-24 4.499 3,565,528 -31,439 0.05% 16,040,959
2008-01-25 2008-01-23 4.272 3,596,967 -117,248 0.05% 15,365,500
2008-01-24 2008-01-22 4.001 3,714,215 +16,644 0.05% 14,862,159
2008-01-23 2008-01-21 4.164 3,697,571 -27,740 0.05% 15,395,379
2008-01-22 2008-01-18 4.639 3,725,311 +55,480 0.05% 17,283,551
2008-01-21 2008-01-17 4.867 3,669,831 -44,384 0.05% 17,859,600
2008-01-18 2008-01-16 5.083 3,714,215 +120,207 0.05% 18,878,959
2008-01-17 2008-01-15 5.397 3,594,008 +25,891 0.05% 19,395,131
2008-01-16 2008-01-14 5.429 3,568,117 +36,986 0.05% 19,371,174
2008-01-15 2008-01-11 5.624 3,531,131 -11,096 0.05% 19,857,763
2008-01-14 2008-01-10 5.645 3,542,227 +29,590 0.05% 19,996,778
2008-01-11 2008-01-09 5.753 3,512,637 +18,493 0.05% 20,209,615
2008-01-10 2008-01-08 5.775 3,494,144 -35,137 0.05% 20,178,793
2008-01-09 2008-01-07 5.591 3,529,281 -3,699 0.05% 19,732,855
2008-01-08 2008-01-04 5.645 3,532,980 -73,974 0.05% 19,944,577
2008-01-07 2008-01-03 5.310 3,606,954 +16,645 0.05% 19,152,931
2008-01-03 2007-12-31 5.418 3,590,309 +11,096 0.05% 19,452,826
2008-01-02 2007-12-27 5.451 3,579,213 -9,247 0.05% 19,508,830
2007-12-28 2007-12-24 5.353 3,588,460 -27,740 0.05% 19,209,959
2007-12-27 2007-12-20 5.494 3,616,200 -7,398 0.05% 19,866,863
2007-12-21 2007-12-19 5.461 3,623,598 -85,069 0.05% 19,789,942
2007-12-20 2007-12-18 5.332 3,708,667 -164,592 0.05% 19,773,243
2007-12-19 2007-12-17 5.083 3,873,259 -292,195 0.06% 19,687,362
2007-12-18 2007-12-14 4.986 4,165,454 -118,358 0.06% 20,767,126
2007-12-17 2007-12-13 5.137 4,283,812 +14,795 0.06% 22,005,800
2007-12-14 2007-12-12 5.429 4,269,017 +66,576 0.06% 23,176,334
2007-12-13 2007-12-11 5.624 4,202,441 -25,891 0.06% 23,632,959
2007-12-12 2007-12-10 5.515 4,228,332 +7,397 0.06% 23,321,281
2007-12-11 2007-12-07 5.656 4,220,935 +46,234 0.06% 23,873,907
2007-12-06 2007-12-04 5.743 4,174,701 -11,096 0.06% 23,973,588
2007-12-05 2007-12-03 5.570 4,185,797 -22,192 0.06% 23,313,020
2007-12-04 2007-11-30 5.494 4,207,989 -1,849 0.06% 23,118,063
2007-12-03 2007-11-29 5.634 4,209,838 -208,976 0.06% 23,720,085
2007-11-30 2007-11-28 5.418 4,418,814 +20,343 0.06% 23,941,788
2007-11-29 2007-11-27 5.299 4,398,471 +18,493 0.06% 23,308,319
2007-11-28 2007-11-26 5.418 4,379,978 -99,864 0.06% 23,731,369
2007-11-27 2007-11-23 5.094 4,479,842 -36,987 0.06% 22,819,007
2007-11-26 2007-11-22 4.975 4,516,829 +497,473 0.06% 22,470,080
2007-11-23 2007-11-21 5.169 4,019,356 +1,849 0.06% 20,777,702
2007-11-22 2007-11-20 5.180 4,017,507 +175,687 0.06% 20,811,592
2007-11-21 2007-11-19 5.083 3,841,820 -9,246 0.06% 19,527,561
2007-11-20 2007-11-16 4.964 3,851,066 +20,342 0.06% 19,116,430
2007-11-19 2007-11-15 5.213 3,830,724 +103,563 0.06% 19,968,298
2007-11-16 2007-11-14 5.310 3,727,161 -136,851 0.05% 19,791,230
2007-11-15 2007-11-13 4.726 3,864,012 +64,727 0.06% 18,261,357
2007-11-14 2007-11-12 4.877 3,799,285 +92,467 0.05% 18,530,688
2007-11-13 2007-11-09 5.278 3,706,818 -7,397 0.05% 19,562,945
2007-11-12 2007-11-08 5.353 3,714,215 +40,685 0.05% 19,883,159
2007-11-09 2007-11-07 5.580 3,673,530 +31,439 0.05% 20,499,649
2007-11-08 2007-11-06 5.570 3,642,091 -114,659 0.05% 20,284,820
2007-11-07 2007-11-05 5.570 3,756,750 -14,795 0.05% 20,923,420
2007-11-06 2007-11-02 5.602 3,771,545 +22,192 0.05% 21,128,185
2007-11-05 2007-11-01 5.829 3,749,353 -5,548 0.05% 21,855,374
2007-11-02 2007-10-31 5.840 3,754,901 -11,096 0.05% 21,928,321
2007-11-01 2007-10-30 5.894 3,765,997 +51,782 0.05% 22,196,761
2007-10-31 2007-10-29 6.035 3,714,215 -25,891 0.05% 22,413,742
2007-10-30 2007-10-26 5.699 3,740,106 -83,220 0.05% 21,316,096
2007-10-29 2007-10-25 5.505 3,823,326 -24,042 0.05% 21,046,130
2007-10-26 2007-10-24 5.472 3,847,368 -146,098 0.06% 21,053,649
2007-10-25 2007-10-23 5.364 3,993,466 -197,879 0.06% 21,421,250
2007-10-24 2007-10-22 5.440 4,191,345 +59,179 0.06% 22,799,984
2007-10-23 2007-10-18 5.515 4,132,166 +308,840 0.06% 22,790,879
2007-10-22 2007-10-17 5.072 3,823,326 +44,384 0.05% 19,392,210
2007-10-18 2007-10-16 5.223 3,778,942 +105,412 0.05% 19,739,243
2007-10-15 2007-10-11 5.234 3,673,530 +5,548 0.05% 19,228,353
2007-10-12 2007-10-10 5.159 3,667,982 -20,342 0.05% 18,921,637
2007-10-11 2007-10-09 5.007 3,688,324 -59,179 0.05% 18,468,142
2007-10-10 2007-10-08 5.202 3,747,503 -534,460 0.05% 19,493,966
2007-10-09 2007-10-05 5.278 4,281,963 -179,386 0.06% 22,598,305
2007-10-08 2007-10-04 4.823 4,461,349 -214,523 0.06% 21,518,609
2007-10-05 2007-10-03 5.062 4,675,872 -36,987 0.07% 23,668,583
2007-10-04 2007-10-02 5.117 4,712,859 -3,986 0.07% 24,113,428
2007-10-03 2007-09-28 4.931 4,716,845 +162,814 0.07% 23,257,166
2007-10-02 2007-09-27 4.854 4,554,031 +20,123 0.07% 22,105,870
2007-09-28 2007-09-25 4.799 4,533,908 -14,635 0.07% 21,760,350
2007-09-27 2007-09-24 4.931 4,548,543 -148,179 0.07% 22,427,326
2007-09-25 2007-09-21 4.745 4,696,722 -42,076 0.07% 22,285,031
2007-09-24 2007-09-20 4.712 4,738,798 -73,175 0.07% 22,329,249
2007-09-21 2007-09-19 4.614 4,811,973 -237,818 0.07% 22,200,578
2007-09-20 2007-09-18 4.504 5,049,791 -225,012 0.07% 22,745,698
2007-09-19 2007-09-17 4.286 5,274,803 +104,274 0.08% 22,605,856
2007-09-18 2007-09-14 4.264 5,170,529 -285,381 0.08% 22,045,921
2007-09-17 2007-09-13 4.056 5,455,910 +484,782 0.08% 22,129,406
2007-09-14 2007-09-12 4.111 4,971,128 +9,147 0.07% 20,434,849
2007-09-13 2007-09-11 4.078 4,961,981 -23,782 0.07% 20,234,505
2007-09-12 2007-09-10 4.089 4,985,763 -32,928 0.07% 20,385,994
2007-09-11 2007-09-07 4.133 5,018,691 -270,747 0.07% 20,740,103
2007-09-10 2007-09-06 4.045 5,289,438 +113,421 0.08% 21,396,361
2007-09-07 2007-09-05 4.045 5,176,017 +80,492 0.08% 20,937,560
2007-09-06 2007-09-04 4.023 5,095,525 +137,203 0.07% 20,500,545
2007-09-05 2007-09-03 3.947 4,958,322 +31,099 0.07% 19,569,088
2007-09-04 2007-08-31 3.990 4,927,223 +96,957 0.07% 19,661,821
2007-09-03 2007-08-30 3.990 4,830,266 +54,881 0.07% 19,274,919
2007-08-31 2007-08-29 3.980 4,775,385 -107,933 0.07% 19,003,711
2007-08-30 2007-08-28 4.067 4,883,318 -567,104 0.07% 19,860,336
2007-08-29 2007-08-27 4.165 5,450,422 +171,960 0.08% 22,703,027
2007-08-28 2007-08-24 3.892 5,278,462 -43,905 0.08% 20,544,049
2007-08-27 2007-08-23 3.826 5,322,367 -192,083 0.08% 20,365,802
2007-08-24 2007-08-22 3.706 5,514,450 -87,810 0.08% 20,437,631
2007-08-23 2007-08-21 3.586 5,602,260 +226,842 0.08% 20,089,344
2007-08-22 2007-08-20 3.608 5,375,418 -144,520 0.08% 19,393,439
2007-08-21 2007-08-17 3.400 5,519,938 +404,290 0.08% 18,768,227
2007-08-20 2007-08-16 3.531 5,115,648 +9,147 0.07% 18,064,745
2007-08-17 2007-08-15 3.706 5,106,501 +82,322 0.07% 18,925,692
2007-08-16 2007-08-14 3.837 5,024,179 +208,548 0.07% 19,279,727
2007-08-15 2007-08-13 3.859 4,815,631 +23,782 0.07% 18,584,743
2007-08-14 2007-08-10 3.783 4,791,849 +144,520 0.07% 18,126,246
2007-08-13 2007-08-09 3.925 4,647,329 -65,858 0.07% 18,240,071
2007-08-10 2007-08-08 3.859 4,713,187 -29,270 0.07% 18,189,386
2007-08-09 2007-08-07 3.630 4,742,457 -9,146 0.07% 17,213,538
2007-08-08 2007-08-06 3.662 4,751,603 +20,123 0.07% 17,402,579
2007-08-07 2007-08-03 3.750 4,731,480 +27,440 0.07% 17,742,703
2007-08-06 2007-08-02 3.750 4,704,040 +56,711 0.07% 17,639,805
2007-08-03 2007-08-01 3.805 4,647,329 +25,611 0.07% 17,681,183
2007-08-02 2007-07-31 4.012 4,621,718 +188,425 0.07% 18,543,775
2007-08-01 2007-07-30 4.001 4,433,293 +36,587 0.06% 17,739,288
2007-07-31 2007-07-27 4.001 4,396,706 +75,004 0.06% 17,592,889
2007-07-30 2007-07-26 4.154 4,321,702 +183,303 0.06% 17,954,242
2007-07-27 2007-07-25 4.264 4,138,399 -40,246 0.06% 17,645,161
2007-07-26 2007-07-24 4.286 4,178,645 -360,752 0.06% 17,908,128
2007-07-25 2007-07-23 4.286 4,539,397 +45,735 0.07% 19,454,178
2007-07-24 2007-07-20 4.154 4,493,662 -192,084 0.07% 18,668,639
2007-07-23 2007-07-19 4.012 4,685,746 -3,659 0.07% 18,800,676
2007-07-20 2007-07-18 3.936 4,689,405 +210,378 0.07% 18,456,481
2007-07-19 2007-07-17 4.111 4,479,027 -18,294 0.07% 18,411,967
2007-07-18 2007-07-16 4.100 4,497,321 -18,294 0.07% 18,438,000
2007-07-17 2007-07-13 4.154 4,515,615 -69,516 0.07% 18,759,841
2007-07-16 2007-07-12 4.133 4,585,131 -117,079 0.07% 18,948,385
2007-07-13 2007-07-11 4.154 4,702,210 +60,369 0.07% 19,535,038
2007-07-12 2007-07-10 4.198 4,641,841 +1,829 0.07% 19,487,231
2007-07-11 2007-07-09 4.253 4,640,012 -62,198 0.07% 19,733,193
2007-07-10 2007-07-06 4.187 4,702,210 +10,976 0.07% 19,689,262
2007-07-09 2007-07-05 4.187 4,691,234 -418,926 0.07% 19,643,303
2007-07-06 2007-07-04 4.165 5,110,160 -25,611 0.07% 21,285,709
2007-07-05 2007-07-03 4.165 5,135,771 +128,056 0.07% 21,392,389
2007-07-04 2007-06-29 4.045 5,007,715 -65,857 0.07% 20,256,760
2007-07-03 2007-06-28 4.089 5,073,572 +252,453 0.07% 20,745,031
2007-06-29 2007-06-27 4.012 4,821,119 +117,079 0.07% 19,343,834
2007-06-28 2007-06-26 4.100 4,704,040 +20,123 0.07% 19,285,501
2007-06-27 2007-06-25 4.176 4,683,917 -331,116 0.07% 19,561,457
2007-06-26 2007-06-22 4.264 5,015,033 0.07% 21,382,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top