History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -4,370,000
2010-08-23 2010-08-19 4.230 4,370,000 -2,082,000 0.06% 18,485,100
2010-08-20 2010-08-18 4.230 6,452,000 +2,066,000 0.09% 27,291,960
2010-08-18 2010-08-16 4.230 4,386,000 +4,000 0.06% 18,552,780
2010-08-17 2010-08-13 4.140 4,382,000 -152,000 0.06% 18,141,480
2010-08-16 2010-08-12 4.120 4,534,000 +132,000 0.06% 18,680,080
2010-08-13 2010-08-11 4.130 4,402,000 +22,000 0.06% 18,180,260
2010-08-11 2010-08-09 4.240 4,380,000 +104,000 0.06% 18,571,200
2010-08-10 2010-08-06 4.150 4,276,000 -1,750,000 0.06% 17,745,400
2010-08-09 2010-08-05 4.160 6,026,000 +1,782,000 0.08% 25,068,160
2010-08-05 2010-08-03 4.240 4,244,000 -157,200 0.06% 17,994,560
2010-08-04 2010-08-02 4.270 4,401,200 -4,000 0.06% 18,793,124
2010-08-03 2010-07-30 3.960 4,405,200 +12,000 0.06% 17,444,592
2010-08-02 2010-07-29 3.930 4,393,200 +68,000 0.06% 17,265,276
2010-07-30 2010-07-28 3.850 4,325,200 +6,000 0.06% 16,652,020
2010-07-28 2010-07-26 3.710 4,319,200 -66,000 0.06% 16,024,232
2010-07-26 2010-07-22 3.730 4,385,200 +96,000 0.06% 16,356,796
2010-07-23 2010-07-21 3.800 4,289,200 +60,000 0.06% 16,298,960
2010-07-22 2010-07-20 3.740 4,229,200 +62,000 0.06% 15,817,208
2010-07-21 2010-07-19 3.740 4,167,200 +1,166,000 0.06% 15,585,328
2010-07-19 2010-07-15 3.780 3,001,200 -880,600 0.04% 11,344,536
2010-07-16 2010-07-14 3.770 3,881,800 +212,000 0.05% 14,634,386
2010-07-15 2010-07-13 3.790 3,669,800 -606,000 0.05% 13,908,542
2010-07-14 2010-07-12 3.780 4,275,800 -338,000 0.06% 16,162,524
2010-07-13 2010-07-09 3.770 4,613,800 -14,000 0.06% 17,394,026
2010-07-12 2010-07-08 3.760 4,627,800 -554,000 0.06% 17,400,528
2010-07-09 2010-07-07 3.730 5,181,800 -2,094,000 0.07% 19,328,114
2010-07-08 2010-07-06 3.630 7,275,800 -478,000 0.10% 26,411,154
2010-07-07 2010-07-05 3.470 7,753,800 +1,790,000 0.10% 26,905,686
2010-07-06 2010-07-02 3.500 5,963,800 +882,000 0.08% 20,873,300
2010-07-05 2010-06-30 3.690 5,081,800 +1,466,000 0.07% 18,751,842
2010-07-02 2010-06-29 3.710 3,615,800 -318,000 0.05% 13,414,618
2010-06-30 2010-06-28 3.900 3,933,800 +579,800 0.05% 15,341,820
2010-06-29 2010-06-25 3.960 3,354,000 -2,613,800 0.04% 13,281,840
2010-06-28 2010-06-24 3.820 5,967,800 +10,000 0.08% 22,796,996
2010-06-25 2010-06-23 3.880 5,957,800 +230,000 0.08% 23,116,264
2010-06-24 2010-06-22 3.730 5,727,800 +2,000 0.08% 21,364,694
2010-06-23 2010-06-21 3.700 5,725,800 +7,000 0.08% 21,185,460
2010-06-22 2010-06-18 3.600 5,718,800 -67,000 0.08% 20,587,680
2010-06-21 2010-06-17 3.580 5,785,800 +352,000 0.08% 20,713,164
2010-06-18 2010-06-15 3.620 5,433,800 -444,000 0.07% 19,670,356
2010-06-17 2010-06-14 3.630 5,877,800 +100,000 0.08% 21,336,414
2010-06-15 2010-06-11 3.560 5,777,800 +4,000 0.08% 20,568,968
2010-06-14 2010-06-10 3.520 5,773,800 +618,000 0.08% 20,323,776
2010-06-11 2010-06-09 3.680 5,155,800 -8,041,000 0.07% 18,973,344
2010-06-10 2010-06-08 3.620 13,196,800 +24,000 0.18% 47,772,416
2010-06-08 2010-06-04 3.540 13,172,800 -6,346,000 0.18% 46,631,712
2010-06-07 2010-06-03 3.350 19,518,800 -158,000 0.26% 65,387,980
2010-06-04 2010-06-02 3.150 19,676,800 -238,000 0.26% 61,981,920
2010-06-03 2010-06-01 3.150 19,914,800 +376,000 0.26% 62,731,620
2010-06-02 2010-05-31 3.300 19,538,800 -305,000 0.26% 64,478,040
2010-06-01 2010-05-28 3.100 19,843,800 +128,000 0.26% 61,515,780
2010-05-31 2010-05-27 3.190 19,715,800 +350,000 0.26% 62,893,402
2010-05-28 2010-05-26 3.170 19,365,800 +4,748,000 0.26% 61,389,586
2010-05-27 2010-05-25 3.240 14,617,800 -414,000 0.19% 47,361,672
2010-05-26 2010-05-24 3.330 15,031,800 -948,000 0.20% 50,055,894
2010-05-25 2010-05-20 3.230 15,979,800 -7,294,000 0.21% 51,614,754
2010-05-24 2010-05-19 3.410 23,273,800 +2,976,000 0.31% 79,363,658
2010-05-19 2010-05-17 4.629 20,297,800 -150,000 0.27% 93,963,223
2010-05-14 2010-05-12 4.629 20,447,800 -13,424,400 0.27% 94,657,608
2010-05-07 2010-05-05 4.629 33,872,200 +887,000 0.45% 156,802,268
2010-05-03 2010-04-29 4.629 32,985,200 +493,306 0.44% 152,696,140
2010-04-30 2010-04-28 4.629 32,491,894 -66,983 0.44% 150,412,512
2010-04-29 2010-04-27 4.487 32,558,877 -148 0.44% 146,095,144
2010-04-28 2010-04-26 4.568 32,559,025 +1,341,779 0.44% 148,740,076
2010-04-27 2010-04-23 4.507 31,217,246 +9,194,406 0.42% 140,708,927
2010-04-26 2010-04-22 4.477 22,022,840 +543,745 0.30% 98,595,253
2010-04-23 2010-04-21 4.223 21,479,095 -872,750 0.29% 90,709,632
2010-04-22 2010-04-20 4.243 22,351,845 -47,282 0.30% 94,849,218
2010-04-21 2010-04-19 4.223 22,399,127 +9,452,488 0.30% 94,595,073
2010-04-20 2010-04-16 4.223 12,946,639 +5,955,580 0.17% 54,675,714
2010-04-19 2010-04-15 4.183 6,991,059 -2,782,554 0.09% 29,240,465
2010-04-16 2010-04-14 4.243 9,773,613 -2,598,548 0.13% 41,473,961
2010-04-15 2010-04-13 4.223 12,372,161 -1,719,887 0.17% 52,249,602
2010-04-14 2010-04-12 4.365 14,092,048 -110,325 0.19% 61,515,798
2010-04-13 2010-04-09 4.497 14,202,373 +23,641 0.19% 63,871,738
2010-04-12 2010-04-08 4.457 14,178,732 +57,132 0.19% 63,189,658
2010-04-09 2010-04-07 4.457 14,121,600 +3,026,057 0.19% 62,935,041
2010-04-08 2010-04-01 4.203 11,095,543 +260,052 0.15% 46,632,961
2010-04-07 2010-03-31 4.193 10,835,491 +63,043 0.15% 45,430,000
2010-03-30 2010-03-26 4.254 10,772,448 +996,668 0.15% 45,821,840
2010-03-29 2010-03-25 4.142 9,775,780 -139,876 0.13% 40,490,736
2010-03-26 2010-03-24 4.193 9,915,656 -143,817 0.13% 41,573,405
2010-03-25 2010-03-23 4.223 10,059,473 -157,607 0.14% 42,482,753
2010-03-24 2010-03-22 4.233 10,217,080 +23,641 0.14% 43,252,074
2010-03-23 2010-03-19 4.325 10,193,439 +28,566 0.14% 44,083,333
2010-03-22 2010-03-18 4.193 10,164,873 -1,381,032 0.14% 42,618,298
2010-03-19 2010-03-17 4.162 11,545,905 -9,903,639 0.16% 48,056,920
2010-03-18 2010-03-16 4.396 21,449,544 +7,499,145 0.29% 94,286,617
2010-03-17 2010-03-15 4.548 13,950,399 -15,761 0.19% 63,446,656
2010-03-16 2010-03-12 4.568 13,966,160 -287,633 0.19% 63,801,901
2010-03-15 2010-03-11 4.568 14,253,793 +1,507,119 0.19% 65,115,901
2010-03-12 2010-03-10 4.599 12,746,674 +197,008 0.17% 58,619,104
2010-03-11 2010-03-09 4.457 12,549,666 -88,654 0.17% 55,929,480
2010-03-10 2010-03-08 4.467 12,638,320 +128,056 0.17% 56,452,882
2010-03-09 2010-03-05 4.274 12,510,264 +169,428 0.17% 53,467,843
2010-03-08 2010-03-04 4.193 12,340,836 -362,497 0.17% 51,741,466
2010-03-05 2010-03-03 4.304 12,703,333 +210,800 0.17% 54,679,890
2010-03-04 2010-03-02 4.406 12,492,533 +3,540,250 0.17% 55,040,748
2010-03-03 2010-03-01 4.497 8,952,283 +5,911 0.12% 40,260,728
2010-03-02 2010-02-26 4.406 8,946,372 +11,820 0.12% 39,416,747
2010-03-01 2010-02-25 4.345 8,934,552 -135,936 0.12% 38,820,457
2010-02-26 2010-02-24 4.497 9,070,488 -118,205 0.12% 40,792,326
2010-02-25 2010-02-23 4.507 9,188,693 -104,415 0.12% 41,417,207
2010-02-24 2010-02-22 4.386 9,293,108 -7,880 0.13% 40,755,744
2010-02-23 2010-02-19 4.315 9,300,988 -274,631 0.13% 40,129,348
2010-02-22 2010-02-18 4.375 9,575,619 -151,697 0.13% 41,897,511
2010-02-19 2010-02-17 4.446 9,727,316 +275,813 0.13% 43,252,501
2010-02-17 2010-02-11 4.254 9,451,503 +49,252 0.13% 40,203,049
2010-02-12 2010-02-10 4.132 9,402,251 +510,253 0.13% 38,848,150
2010-02-11 2010-02-09 4.101 8,891,998 -2,424,392 0.12% 36,469,081
2010-02-10 2010-02-08 4.081 11,316,390 +25,611 0.15% 46,182,565
2010-02-09 2010-02-05 4.294 11,290,779 -242,321 0.15% 48,485,108
2010-02-08 2010-02-04 4.477 11,533,100 -67,968 0.16% 51,633,164
2010-02-05 2010-02-03 4.680 11,601,068 -985 0.16% 54,292,894
2010-02-04 2010-02-02 4.578 11,602,053 +3,941 0.16% 53,119,684
2010-02-03 2010-02-01 4.457 11,598,112 +3,940 0.16% 51,688,736
2010-02-02 2010-01-29 4.518 11,594,172 +358,556 0.16% 52,377,389
2010-02-01 2010-01-28 4.548 11,235,616 +31,521 0.15% 51,099,776
2010-01-29 2010-01-27 4.426 11,204,095 -6,844,090 0.15% 49,591,514
2010-01-28 2010-01-26 4.538 18,048,185 -5,695,528 0.24% 81,900,236
2010-01-27 2010-01-25 4.924 23,743,713 +20,453,467 0.32% 116,905,371
2010-01-25 2010-01-21 4.690 3,290,246 +1,126,891 0.04% 15,431,724
2010-01-22 2010-01-20 4.812 2,163,355 -5,910 0.03% 10,409,988
2010-01-21 2010-01-19 4.944 2,169,265 -45,312 0.03% 10,724,713
2010-01-20 2010-01-18 4.700 2,214,577 -409,779 0.03% 10,409,164
2010-01-19 2010-01-15 4.670 2,624,356 +1,130,831 0.04% 12,255,320
2010-01-18 2010-01-14 4.751 1,493,525 -2,245,901 0.02% 7,095,818
2010-01-15 2010-01-13 4.751 3,739,426 +2,230,141 0.05% 17,766,214
2010-01-14 2010-01-12 4.985 1,509,285 -711,203 0.02% 7,523,100
2010-01-13 2010-01-11 4.863 2,220,488 +61,073 0.03% 10,797,620
2010-01-12 2010-01-08 5.005 2,159,415 +248,231 0.03% 10,807,547
2010-01-08 2010-01-06 5.330 1,911,184 -1,079,608 0.03% 10,186,052
2010-01-07 2010-01-05 5.340 2,990,792 +1,599,712 0.04% 15,970,409
2010-01-06 2010-01-04 5.167 1,391,080 -11,821 0.02% 7,188,098
2010-01-05 2009-12-31 5.015 1,402,901 -1,970 0.02% 7,035,550
2010-01-04 2009-12-29 4.934 1,404,871 -340,825 0.02% 6,931,334
2009-12-30 2009-12-28 4.924 1,745,696 -1,970 0.02% 8,595,170
2009-12-28 2009-12-22 4.731 1,747,666 +258,082 0.02% 8,267,771
2009-12-23 2009-12-21 4.629 1,489,584 -41,372 0.02% 6,895,630
2009-12-22 2009-12-18 4.538 1,530,956 +179,278 0.02% 6,947,272
2009-12-21 2009-12-17 4.700 1,351,678 +70,923 0.02% 6,353,285
2009-12-18 2009-12-16 4.974 1,280,755 -149,727 0.02% 6,370,980
2009-12-17 2009-12-15 4.954 1,430,482 -74,863 0.02% 7,086,737
2009-12-16 2009-12-14 4.944 1,505,345 +242,321 0.02% 7,442,333
2009-12-15 2009-12-11 4.629 1,263,024 +84,714 0.02% 5,846,831
2009-12-10 2009-12-08 5.259 1,178,310 -289,604 0.02% 6,196,314
2009-12-08 2009-12-04 5.218 1,467,914 +293,544 0.02% 7,659,631
2009-12-07 2009-12-03 5.259 1,174,370 +1,970 0.02% 6,175,595
2009-12-04 2009-12-02 5.127 1,172,400 -1,970 0.02% 6,010,509
2009-12-03 2009-12-01 4.903 1,174,370 +3,940 0.02% 5,758,325
2009-12-02 2009-11-30 4.832 1,170,430 -679,681 0.02% 5,655,832
2009-12-01 2009-11-27 4.335 1,850,111 +226,560 0.02% 8,019,915
2009-11-30 2009-11-26 4.558 1,623,551 -181,248 0.02% 7,400,420
2009-11-27 2009-11-25 4.568 1,804,799 -614,668 0.02% 8,244,901
2009-11-26 2009-11-24 4.416 2,419,467 -155,637 0.03% 10,684,472
2009-11-25 2009-11-23 4.467 2,575,104 +1,393,050 0.03% 11,502,481
2009-11-24 2009-11-20 4.507 1,182,054 +11,821 0.02% 5,328,002
2009-11-19 2009-11-17 4.771 1,170,233 -1,970 0.02% 5,583,600
2009-11-18 2009-11-16 4.589 1,172,203 +1,970 0.02% 5,378,800
2009-11-16 2009-11-12 4.721 1,170,233 -94,564 0.02% 5,524,200
2009-11-13 2009-11-11 4.609 1,264,797 +94,564 0.02% 5,829,359
2009-11-06 2009-11-04 4.233 1,170,233 -2,098,145 0.02% 4,953,960
2009-11-04 2009-11-02 4.040 3,268,378 +2,098,145 0.04% 13,205,640
2009-11-02 2009-10-29 3.858 1,170,233 -985 0.02% 4,514,400
2009-10-30 2009-10-28 3.939 1,171,218 +985 0.02% 4,613,320
2009-10-28 2009-10-23 3.888 1,170,233 +943,673 0.02% 4,550,040
2009-10-16 2009-10-14 3.791 226,560 -23,641 0.00% 858,902
2009-10-15 2009-10-13 3.689 250,201 +25,725 0.00% 922,890
2009-10-09 2009-10-07 3.617 224,476 -804,648 0.00% 811,901
2009-10-08 2009-10-06 3.545 1,029,124 +797,328 0.01% 3,648,398
2009-10-07 2009-10-05 3.504 231,796 +1,464 0.00% 812,251
2009-10-06 2009-10-02 3.473 230,332 -365,017 0.00% 800,041
2009-10-05 2009-09-30 3.535 595,349 -7,808 0.01% 2,104,501
2009-10-02 2009-09-29 3.473 603,157 -5,855 0.01% 2,095,022
2009-09-30 2009-09-28 3.463 609,012 -11,712 0.01% 2,109,119
2009-09-29 2009-09-25 3.545 620,724 -19,520 0.01% 2,200,559
2009-09-28 2009-09-24 3.484 640,244 +29,280 0.01% 2,230,401
2009-09-25 2009-09-23 3.494 610,964 +9,759 0.01% 2,134,659
2009-09-24 2009-09-22 3.494 601,205 -11,711 0.01% 2,100,562
2009-09-23 2009-09-21 3.514 612,916 +5,856 0.01% 2,154,039
2009-09-22 2009-09-18 3.555 607,060 +370,872 0.01% 2,158,338
2009-09-21 2009-09-17 3.596 236,188 -21,471 0.00% 849,422
2009-09-18 2009-09-16 3.627 257,659 +19,520 0.00% 934,560
2009-09-17 2009-09-15 3.514 238,139 +7,807 0.00% 836,918
2009-09-16 2009-09-14 3.596 230,332 +1,952 0.00% 828,361
2009-09-15 2009-09-11 3.699 228,380 -1,029,733 0.00% 844,741
2009-09-14 2009-09-10 3.781 1,258,113 +1,029,733 0.02% 4,756,686
2009-09-11 2009-09-09 3.832 228,380 -404,056 0.00% 875,161
2009-09-10 2009-09-08 3.750 632,436 +400,152 0.01% 2,371,680
2009-09-09 2009-09-07 3.832 232,284 -1,952 0.00% 890,122
2009-09-07 2009-09-03 3.637 234,236 -3,903 0.00% 852,002
2009-09-04 2009-09-02 3.596 238,139 -3,904 0.00% 856,438
2009-09-03 2009-09-01 3.678 242,043 -64,415 0.00% 890,319
2009-09-02 2009-08-31 3.535 306,458 -60,511 0.00% 1,083,299
2009-09-01 2009-08-28 3.473 366,969 +99,550 0.01% 1,274,640
2009-08-31 2009-08-27 3.484 267,419 +25,376 0.00% 931,600
2009-08-28 2009-08-26 3.678 242,043 +6,831 0.00% 890,319
2009-08-27 2009-08-25 3.791 235,212 +976 0.00% 891,702
2009-08-26 2009-08-24 4.016 234,236 +1,952 0.00% 940,802
2009-08-25 2009-08-21 3.863 232,284 -76,126 0.00% 897,262
2009-08-24 2009-08-20 3.894 308,410 -1,952 0.00% 1,200,800
2009-08-21 2009-08-19 3.822 310,362 +68,319 0.00% 1,186,140
2009-08-20 2009-08-18 3.750 242,043 +3,904 0.00% 907,679
2009-08-19 2009-08-17 3.801 238,139 -258,440 0.00% 905,238
2009-08-18 2009-08-14 4.037 496,579 +78,859 0.01% 2,004,671
2009-08-17 2009-08-13 4.129 417,720 +179,581 0.01% 1,724,840
2009-08-14 2009-08-12 4.191 238,139 -1,952 0.00% 997,958
2009-08-11 2009-08-07 4.273 240,091 -7,808 0.00% 1,025,818
2009-08-10 2009-08-06 4.180 247,899 -15,616 0.00% 1,036,319
2009-08-07 2009-08-05 4.088 263,515 +3,904 0.00% 1,077,300
2009-08-05 2009-08-03 4.262 259,611 -11,712 0.00% 1,106,560
2009-08-04 2009-07-31 3.945 271,323 +9,760 0.00% 1,070,301
2009-08-03 2009-07-30 3.760 261,563 -105,406 0.00% 983,560
2009-07-31 2009-07-29 3.904 366,969 +4,880 0.01% 1,432,560
2009-07-30 2009-07-28 4.068 362,089 -976 0.00% 1,472,870
2009-07-29 2009-07-27 4.078 363,065 -13,664 0.00% 1,480,560
2009-07-28 2009-07-24 4.098 376,729 -62,751 0.01% 1,544,001
2009-07-27 2009-07-23 3.986 439,480 +74,463 0.01% 1,751,649
2009-07-24 2009-07-22 4.057 365,017 +1,996 0.00% 1,481,040
2009-07-23 2009-07-21 4.170 363,021 +5,812 0.00% 1,513,856
2009-07-21 2009-07-17 3.914 357,209 -3,904 0.00% 1,398,119
2009-07-15 2009-07-13 3.422 361,113 -1,952 0.00% 1,235,800
2009-07-14 2009-07-10 3.402 363,065 +3,904 0.00% 1,235,040
2009-07-13 2009-07-09 3.453 359,161 -9,760 0.00% 1,240,159
2009-07-10 2009-07-08 3.197 368,921 -7,808 0.01% 1,179,360
2009-07-09 2009-07-07 3.217 376,729 -13,664 0.01% 1,212,041
2009-07-08 2009-07-06 3.361 390,393 -13,663 0.01% 1,312,001
2009-07-07 2009-07-03 3.402 404,056 -5,856 0.01% 1,374,479
2009-07-06 2009-07-02 3.309 409,912 +5,856 0.01% 1,356,599
2009-07-03 2009-06-30 3.176 404,056 +7,808 0.01% 1,283,399
2009-07-02 2009-06-29 3.248 396,248 +331 0.01% 1,287,019
2009-06-30 2009-06-26 3.279 395,917 -6,187 0.01% 1,298,113
2009-06-29 2009-06-25 3.166 402,104 -1,952 0.01% 1,273,079
2009-06-26 2009-06-24 3.187 404,056 +17,567 0.01% 1,287,539
2009-06-25 2009-06-23 3.105 386,489 +21,472 0.01% 1,199,881
2009-06-24 2009-06-22 3.269 365,017 +1,952 0.00% 1,193,060
2009-06-19 2009-06-17 3.535 363,065 -1,952 0.00% 1,283,400
2009-06-18 2009-06-16 3.637 365,017 -1,952 0.00% 1,327,700
2009-06-17 2009-06-15 3.883 366,969 -9,760 0.01% 1,425,040
2009-06-16 2009-06-12 4.027 376,729 -60,023 0.01% 1,516,981
2009-06-15 2009-06-11 3.842 436,752 +46,359 0.01% 1,678,126
2009-06-11 2009-06-09 3.678 390,393 +3,904 0.01% 1,436,002
2009-06-10 2009-06-08 3.781 386,489 -3,904 0.01% 1,461,241
2009-06-09 2009-06-05 3.781 390,393 -187,388 0.01% 1,476,002
2009-06-08 2009-06-04 3.812 577,781 +183,485 0.01% 2,202,240
2009-06-05 2009-06-03 3.853 394,296 -7,808 0.01% 1,519,038
2009-06-04 2009-06-02 3.853 402,104 +5,856 0.01% 1,549,119
2009-06-03 2009-06-01 3.904 396,248 +17,567 0.01% 1,546,858
2009-06-02 2009-05-29 3.832 378,681 +74,175 0.01% 1,451,121
2009-06-01 2009-05-27 3.822 304,506 -5,856 0.00% 1,163,759
2009-05-29 2009-05-26 3.750 310,362 -3,904 0.00% 1,163,880
2009-05-26 2009-05-22 3.855 314,266 +7,808 0.00% 1,211,628
2009-05-25 2009-05-21 4.062 306,458 -60,226 0.00% 1,244,708
2009-05-21 2009-05-19 3.824 366,684 -1,940 0.01% 1,402,381
2009-05-20 2009-05-18 3.515 368,624 -15,521 0.01% 1,295,801
2009-05-19 2009-05-15 3.567 384,145 -9,700 0.01% 1,370,161
2009-05-18 2009-05-14 3.361 393,845 +1,940 0.01% 1,323,559
2009-05-15 2009-05-13 3.278 391,905 -2,669,613 0.01% 1,284,719
2009-05-14 2009-05-12 3.319 3,061,518 +2,675,433 0.04% 10,162,321
2009-05-13 2009-05-11 3.443 386,085 +11,641 0.01% 1,329,320
2009-05-12 2009-05-08 3.453 374,444 -312,360 0.01% 1,293,099
2009-05-11 2009-05-07 3.608 686,804 -34,923 0.01% 2,477,999
2009-05-05 2009-04-30 3.371 721,727 +5,821 0.01% 2,432,881
2009-05-04 2009-04-29 3.103 715,906 +31,042 0.01% 2,221,379
2009-04-30 2009-04-28 3.020 684,864 +1,940 0.01% 2,068,579
2009-04-29 2009-04-27 3.165 682,924 +3,880 0.01% 2,161,280
2009-04-27 2009-04-23 3.206 679,044 -1,940 0.01% 2,177,000
2009-04-24 2009-04-22 3.154 680,984 +3,880 0.01% 2,148,120
2009-04-22 2009-04-20 3.268 677,104 -3,880 0.01% 2,212,661
2009-04-21 2009-04-17 3.206 680,984 -11,641 0.01% 2,183,220
2009-04-20 2009-04-16 3.402 692,625 -15,521 0.01% 2,356,201
2009-04-17 2009-04-15 3.526 708,146 -11,640 0.01% 2,496,601
2009-04-16 2009-04-14 3.350 719,786 -5,821 0.01% 2,411,498
2009-04-15 2009-04-09 3.031 725,607 +7,761 0.01% 2,199,120
2009-04-14 2009-04-08 2.917 717,846 +11,640 0.01% 2,094,199
2009-04-09 2009-04-07 2.928 706,206 +9,701 0.01% 2,067,521
2009-04-08 2009-04-06 3.051 696,505 +13,581 0.01% 2,125,280
2009-04-07 2009-04-03 2.959 682,924 +1,940 0.01% 2,020,480
2009-04-06 2009-04-02 3.392 680,984 -1,940 0.01% 2,309,580
2009-04-02 2009-03-31 3.093 682,924 +335,642 0.01% 2,112,000
2009-04-01 2009-03-30 3.082 347,282 -1,941 0.00% 1,070,419
2009-03-31 2009-03-27 3.237 349,223 +1,941 0.00% 1,130,401
2009-03-26 2009-03-24 3.185 347,282 -15,521 0.00% 1,106,219
2009-03-25 2009-03-23 3.453 362,803 -1,941 0.00% 1,252,899
2009-03-24 2009-03-20 2.845 364,744 +9,701 0.01% 1,037,761
2009-03-23 2009-03-19 2.825 355,043 +143,569 0.00% 1,002,840
2009-02-24 2009-02-20 2.670 211,474 -970 0.00% 564,621
2009-02-23 2009-02-19 2.691 212,444 +132,899 0.00% 571,591
2009-02-20 2009-02-18 2.608 79,545 -131,929 0.00% 207,460
2009-02-19 2009-02-17 2.505 211,474 +211,474 0.00% 529,741
2009-02-18 2009-02-16 2.587 0 -3,135,242
2009-02-17 2009-02-13 2.608 3,135,242 +3,135,242 0.04% 8,176,959
2009-02-10 2009-02-06 2.691 0 -41
2009-02-06 2009-02-04 2.526 41 +41 0.00% 104
2009-02-02 2009-01-29 2.392 0 -946
2009-01-30 2009-01-23 2.258 946 +946 0.00% 2,136
2009-01-23 2009-01-21 2.237 0 -2,832,583
2009-01-21 2009-01-19 2.381 2,832,583 +2,832,583 0.04% 6,745,200
2009-01-09 2009-01-07 2.938 0 -9,701
2009-01-08 2009-01-06 2.938 9,701 -931,260 0.00% 28,501
2009-01-07 2009-01-05 3.082 940,961 -190,132 0.01% 2,900,301
2009-01-06 2009-01-02 2.587 1,131,093 +1,131,093 0.02% 2,926,660
2008-12-16 2008-12-12 2.278 0 -1,281
2008-12-15 2008-12-11 2.618 1,281 +1,281 0.00% 3,354
2008-10-16 2008-10-14 2.124 0 -4,813,451
2008-10-15 2008-10-13 1.773 4,813,451 +4,809,571 0.07% 8,534,640
2008-10-14 2008-10-10 1.618 3,880 +3,880 0.00% 6,280
2008-09-04 2008-09-02 2.914 0 -1,526,849
2008-09-03 2008-09-01 2.935 1,526,849 +104,189 0.02% 4,481,360
2008-09-02 2008-08-29 2.956 1,422,660 +1,422,660 0.02% 4,205,601
2008-08-13 2008-08-11 2.713 0 -1,894,354
2008-08-07 2008-08-04 2.988 1,894,354 +1,894,354 0.03% 5,660,001
2008-07-02 2008-06-27 3.188 0 -947
2008-06-26 2008-06-24 3.336 947 -947 0.00% 3,159
2008-06-25 2008-06-23 3.262 1,894 +947 0.00% 6,179
2008-06-24 2008-06-20 3.336 947 +947 0.00% 3,159
2008-06-04 2008-06-02 3.949 0 -522,842
2008-06-03 2008-05-30 3.854 522,842 +522,842 0.01% 2,014,802
2008-05-14 2008-05-09 4.412 0 -273,702
2008-05-13 2008-05-08 4.326 273,702 +273,702 0.00% 1,183,998
2008-04-10 2008-04-08 4.153 0 -46,234
2008-04-09 2008-04-07 4.272 46,234 +46,234 0.00% 197,502
2008-03-12 2008-03-10 4.034 0 -301
2008-03-11 2008-03-07 3.861 301 +301 0.00% 1,162
2007-12-27 2007-12-20 5.494 0 -99,864
2007-12-20 2007-12-18 5.332 99,864 -6,184,195 0.00% 532,438
2007-12-14 2007-12-12 5.429 6,284,059 +24,042 0.09% 34,115,922
2007-12-13 2007-12-11 5.624 6,260,017 -26,846,875 0.09% 35,203,999
2007-12-12 2007-12-10 5.515 33,106,892 +277,401 0.48% 182,600,401
2007-12-11 2007-12-07 5.656 32,829,491 +32,753,668 0.47% 185,685,921
2007-12-10 2007-12-06 5.872 75,823 -24,041 0.00% 445,260
2007-12-06 2007-12-04 5.743 99,864 -75,823 0.00% 573,478
2007-12-04 2007-11-30 5.494 175,687 +75,823 0.00% 965,198
2007-11-19 2007-11-15 5.213 99,864 -1,202 0.00% 520,558
2007-11-16 2007-11-14 5.310 101,066 +1,202 0.00% 536,661
2007-11-13 2007-11-09 5.278 99,864 -1,717 0.00% 527,038
2007-11-12 2007-11-08 5.353 101,581 -26,023 0.00% 543,790
2007-10-15 2007-10-11 5.234 127,604 +27,740 0.00% 667,917
2007-10-09 2007-10-05 5.278 99,864 -379,115 0.00% 527,038
2007-10-08 2007-10-04 4.823 478,979 +379,115 0.01% 2,310,279
2007-10-05 2007-10-03 5.062 99,864 +9,246 0.00% 505,497
2007-10-04 2007-10-02 5.117 90,618 -1,371,048 0.00% 463,649
2007-10-02 2007-09-27 4.854 1,461,666 +1,372,027 0.02% 7,095,120
2007-09-28 2007-09-25 4.799 89,639 -38,417 0.00% 430,220
2007-09-21 2007-09-19 4.614 128,056 +3,659 0.00% 590,801
2007-09-20 2007-09-18 4.504 124,397 +25,611 0.00% 560,320
2007-09-14 2007-09-12 4.111 98,786 -191,443 0.00% 406,080
2007-09-13 2007-09-11 4.078 290,229 +191,443 0.00% 1,183,527
2007-09-12 2007-09-10 4.089 98,786 -23,782 0.00% 403,920
2007-09-04 2007-08-31 3.990 122,568 +9,147 0.00% 489,101
2007-09-03 2007-08-30 3.990 113,421 -643,938 0.00% 452,600
2007-08-31 2007-08-29 3.980 757,359 +642,109 0.01% 3,013,921
2007-08-16 2007-08-14 3.837 115,250 -12,806 0.00% 442,259
2007-08-10 2007-08-08 3.859 128,056 -21,952 0.00% 494,201
2007-08-03 2007-08-01 3.805 150,008 +16,464 0.00% 570,719
2007-08-02 2007-07-31 4.012 133,544 +1,829 0.00% 535,820
2007-07-27 2007-07-25 4.264 131,715 +5,489 0.00% 561,602
2007-07-26 2007-07-24 4.286 126,226 +5,488 0.00% 540,958
2007-07-25 2007-07-23 4.286 120,738 +3,658 0.00% 517,438
2007-07-20 2007-07-18 3.936 117,080 +16,465 0.00% 460,801
2007-07-17 2007-07-13 4.154 100,615 +98,786 0.00% 417,999
2007-06-28 2007-06-26 4.100 1,829 -5,488 0.00% 7,498
2007-06-27 2007-06-25 4.176 7,317 -104,275 0.00% 30,558
2007-06-26 2007-06-22 4.264 111,592 0.00% 475,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top