History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -62,458,225
2010-08-18 2010-08-16 4.230 62,458,225 +44,000 0.83% 264,198,292
2010-08-17 2010-08-13 4.140 62,414,225 +432,000 0.83% 258,394,891
2010-08-16 2010-08-12 4.120 61,982,225 +606,000 0.82% 255,366,767
2010-08-13 2010-08-11 4.130 61,376,225 +306,000 0.82% 253,483,809
2010-08-12 2010-08-10 4.180 61,070,225 -396,000 0.81% 255,273,540
2010-08-11 2010-08-09 4.240 61,466,225 +26,000 0.82% 260,616,794
2010-08-10 2010-08-06 4.150 61,440,225 +274,000 0.82% 254,976,934
2010-08-09 2010-08-05 4.160 61,166,225 +232,000 0.81% 254,451,496
2010-08-06 2010-08-04 4.140 60,934,225 +350,000 0.81% 252,267,691
2010-08-05 2010-08-03 4.240 60,584,225 -1,672,000 0.81% 256,877,114
2010-08-04 2010-08-02 4.270 62,256,225 +1,318,000 0.83% 265,834,081
2010-08-03 2010-07-30 3.960 60,938,225 +100,000 0.81% 241,315,371
2010-08-02 2010-07-29 3.930 60,838,225 +122,000 0.81% 239,094,224
2010-07-30 2010-07-28 3.850 60,716,225 +316,000 0.81% 233,757,466
2010-07-29 2010-07-27 3.750 60,400,225 -32,000 0.80% 226,500,844
2010-07-28 2010-07-26 3.710 60,432,225 -62,000 0.80% 224,203,555
2010-07-27 2010-07-23 3.760 60,494,225 +24,000 0.80% 227,458,286
2010-07-26 2010-07-22 3.730 60,470,225 +110,000 0.80% 225,553,939
2010-07-23 2010-07-21 3.800 60,360,225 +2,000 0.80% 229,368,855
2010-07-22 2010-07-20 3.740 60,358,225 -1,148,000 0.80% 225,739,762
2010-07-21 2010-07-19 3.740 61,506,225 -120,000 0.82% 230,033,282
2010-07-19 2010-07-15 3.780 61,626,225 -552,000 0.82% 232,947,130
2010-07-16 2010-07-14 3.770 62,178,225 +96,000 0.83% 234,411,908
2010-07-15 2010-07-13 3.790 62,082,225 -174,000 0.83% 235,291,633
2010-07-14 2010-07-12 3.780 62,256,225 +88,000 0.83% 235,328,530
2010-07-13 2010-07-09 3.770 62,168,225 +1,126,000 0.83% 234,374,208
2010-07-12 2010-07-08 3.760 61,042,225 -604,000 0.81% 229,518,766
2010-07-09 2010-07-07 3.730 61,646,225 +50,000 0.82% 229,940,419
2010-07-08 2010-07-06 3.630 61,596,225 -1,614,000 0.82% 223,594,297
2010-07-07 2010-07-05 3.470 63,210,225 +304,000 0.84% 219,339,481
2010-07-06 2010-07-02 3.500 62,906,225 -496,000 0.84% 220,171,788
2010-07-05 2010-06-30 3.690 63,402,225 +718,000 0.84% 233,954,210
2010-07-02 2010-06-29 3.710 62,684,225 +20,000 0.83% 232,558,475
2010-06-30 2010-06-28 3.900 62,664,225 -1,068,000 0.83% 244,390,478
2010-06-29 2010-06-25 3.960 63,732,225 -2,378,000 0.85% 252,379,611
2010-06-28 2010-06-24 3.820 66,110,225 -794,000 0.88% 252,541,060
2010-06-25 2010-06-23 3.880 66,904,225 +186,000 0.89% 259,588,393
2010-06-24 2010-06-22 3.730 66,718,225 +274,000 0.89% 248,858,979
2010-06-23 2010-06-21 3.700 66,444,225 -104,000 0.88% 245,843,632
2010-06-22 2010-06-18 3.600 66,548,225 -596,000 0.89% 239,573,610
2010-06-21 2010-06-17 3.580 67,144,225 -900,000 0.89% 240,376,326
2010-06-18 2010-06-15 3.620 68,044,225 +170,000 0.91% 246,320,094
2010-06-17 2010-06-14 3.630 67,874,225 +118,000 0.90% 246,383,437
2010-06-15 2010-06-11 3.560 67,756,225 +422,000 0.90% 241,212,161
2010-06-14 2010-06-10 3.520 67,334,225 -438,000 0.90% 237,016,472
2010-06-11 2010-06-09 3.680 67,772,225 -1,064,000 0.90% 249,401,788
2010-06-10 2010-06-08 3.620 68,836,225 -1,126,000 0.92% 249,187,134
2010-06-08 2010-06-04 3.540 69,962,225 -150,000 0.93% 247,666,276
2010-06-07 2010-06-03 3.350 70,112,225 -776,000 0.93% 234,875,954
2010-06-04 2010-06-02 3.150 70,888,225 -140,000 0.94% 223,297,909
2010-06-03 2010-06-01 3.150 71,028,225 -1,074,000 0.94% 223,738,909
2010-06-02 2010-05-31 3.300 72,102,225 +750,000 0.96% 237,937,342
2010-06-01 2010-05-28 3.100 71,352,225 +932,000 0.95% 221,191,898
2010-05-31 2010-05-27 3.190 70,420,225 +304,000 0.94% 224,640,518
2010-05-28 2010-05-26 3.170 70,116,225 +76,000 0.93% 222,268,433
2010-05-27 2010-05-25 3.240 70,040,225 -156,000 0.93% 226,930,329
2010-05-26 2010-05-24 3.330 70,196,225 -104,000 0.93% 233,753,429
2010-05-25 2010-05-20 3.230 70,300,225 +1,528,000 0.94% 227,069,727
2010-05-24 2010-05-19 3.410 68,772,225 +1,234,000 0.91% 234,513,287
2010-05-03 2010-04-29 4.629 67,538,225 +1,010,059 0.90% 312,650,105
2010-04-30 2010-04-28 4.629 66,528,166 -7,880 0.90% 307,974,308
2010-04-29 2010-04-27 4.487 66,536,046 +161,547 0.90% 298,554,314
2010-04-28 2010-04-26 4.568 66,374,499 -2,090,264 0.90% 303,220,014
2010-04-27 2010-04-23 4.507 68,464,763 -334,916 0.92% 308,598,757
2010-04-26 2010-04-22 4.477 68,799,679 -1,408,613 0.93% 308,013,034
2010-04-23 2010-04-21 4.223 70,208,292 -171,398 0.95% 296,500,774
2010-04-22 2010-04-20 4.243 70,379,690 +1,195,844 0.95% 298,653,580
2010-04-21 2010-04-19 4.223 69,183,846 -380,227 0.93% 292,174,376
2010-04-20 2010-04-16 4.223 69,564,073 +78,803 0.94% 293,780,135
2010-04-19 2010-04-15 4.183 69,485,270 +1,583,952 0.94% 290,625,729
2010-04-16 2010-04-14 4.243 67,901,318 +2,301,064 0.92% 288,136,701
2010-04-15 2010-04-13 4.223 65,600,254 +1,154,473 0.89% 277,040,298
2010-04-14 2010-04-12 4.365 64,445,781 +17,730 0.87% 281,324,166
2010-04-13 2010-04-09 4.497 64,428,051 -453,120 0.87% 289,749,579
2010-04-12 2010-04-08 4.457 64,881,171 -258,082 0.88% 289,152,728
2010-04-09 2010-04-07 4.457 65,139,253 -1,597,742 0.88% 290,302,909
2010-04-08 2010-04-01 4.203 66,736,995 +1,912,957 0.90% 280,485,931
2010-04-07 2010-03-31 4.193 64,824,038 -35,462 0.88% 271,787,967
2010-04-01 2010-03-30 4.243 64,859,500 -90,624 0.88% 275,228,860
2010-03-31 2010-03-29 4.284 64,950,124 -137,906 0.88% 278,250,869
2010-03-30 2010-03-26 4.254 65,088,030 -13,791 0.88% 276,859,381
2010-03-29 2010-03-25 4.142 65,101,821 +1,891,286 0.88% 269,648,118
2010-03-26 2010-03-24 4.193 63,210,535 -21,671 0.85% 265,023,028
2010-03-25 2010-03-23 4.223 63,232,206 +145,786 0.85% 267,039,655
2010-03-24 2010-03-22 4.233 63,086,420 +403,869 0.85% 267,064,419
2010-03-23 2010-03-19 4.325 62,682,551 -490,553 0.85% 271,081,797
2010-03-22 2010-03-18 4.193 63,173,104 +768,945 0.85% 264,866,091
2010-03-19 2010-03-17 4.162 62,404,159 +1,593,192 0.84% 259,741,584
2010-03-18 2010-03-16 4.396 60,810,967 +449,181 0.82% 267,309,196
2010-03-17 2010-03-15 4.548 60,361,786 -356,586 0.82% 274,526,447
2010-03-16 2010-03-12 4.568 60,718,372 -167,458 0.82% 277,381,010
2010-03-15 2010-03-11 4.568 60,885,830 -187,159 0.82% 278,146,012
2010-03-12 2010-03-10 4.599 61,072,989 -2,157,247 0.82% 280,861,021
2010-03-11 2010-03-09 4.457 63,230,236 +218,680 0.85% 281,795,087
2010-03-10 2010-03-08 4.467 63,011,556 -3,179,724 0.85% 281,460,188
2010-03-09 2010-03-05 4.274 66,191,280 +305,363 0.89% 282,896,106
2010-03-08 2010-03-04 4.193 65,885,917 +2,247,872 0.89% 276,240,111
2010-03-05 2010-03-03 4.304 63,638,045 +468,882 0.86% 273,921,915
2010-03-04 2010-03-02 4.406 63,169,163 +713,172 0.85% 278,316,494
2010-03-03 2010-03-01 4.497 62,455,991 -143,817 0.84% 280,880,716
2010-03-02 2010-02-26 4.406 62,599,808 +238,381 0.85% 275,807,978
2010-03-01 2010-02-25 4.345 62,361,427 -43,342 0.84% 270,959,203
2010-02-26 2010-02-24 4.497 62,404,769 +701,352 0.84% 280,650,357
2010-02-25 2010-02-23 4.507 61,703,417 -1,256,917 0.83% 278,122,599
2010-02-24 2010-02-22 4.386 62,960,334 -1,771,110 0.85% 276,118,092
2010-02-23 2010-02-19 4.315 64,731,444 -100,475 0.87% 279,285,455
2010-02-22 2010-02-18 4.375 64,831,919 +45,312 0.88% 283,667,931
2010-02-19 2010-02-17 4.446 64,786,607 -13,790 0.87% 288,073,587
2010-02-18 2010-02-12 4.416 64,800,397 -1,075,669 0.87% 286,161,377
2010-02-17 2010-02-11 4.254 65,876,066 -1,223,426 0.89% 280,211,382
2010-02-12 2010-02-10 4.132 67,099,492 -478,731 0.91% 277,241,178
2010-02-11 2010-02-09 4.101 67,578,223 +2,050,863 0.91% 277,161,068
2010-02-10 2010-02-08 4.081 65,527,360 +3,855,464 0.88% 267,419,343
2010-02-09 2010-02-05 4.294 61,671,896 +3,814,093 0.83% 264,832,793
2010-02-08 2010-02-04 4.477 57,857,803 +133,966 0.78% 259,026,753
2010-02-05 2010-02-03 4.680 57,723,837 -277,782 0.78% 270,147,038
2010-02-04 2010-02-02 4.578 58,001,619 -61,073 0.78% 265,558,833
2010-02-03 2010-02-01 4.457 58,062,692 +332,945 0.78% 258,765,147
2010-02-02 2010-01-29 4.518 57,729,747 +827,437 0.78% 260,797,701
2010-02-01 2010-01-28 4.548 56,902,310 +104,415 0.77% 258,792,690
2010-01-29 2010-01-27 4.426 56,797,895 +4,950,834 0.77% 251,398,582
2010-01-28 2010-01-26 4.538 51,847,061 +5,309,391 0.70% 235,274,988
2010-01-27 2010-01-25 4.924 46,537,670 +748,634 0.63% 229,134,491
2010-01-26 2010-01-22 5.045 45,789,036 -2,153,308 0.62% 231,026,598
2010-01-25 2010-01-21 4.690 47,942,344 +547,685 0.65% 224,856,441
2010-01-22 2010-01-20 4.812 47,394,659 +226,560 0.64% 228,061,427
2010-01-21 2010-01-19 4.944 47,168,099 +163,518 0.64% 233,196,178
2010-01-20 2010-01-18 4.700 47,004,581 +336,885 0.63% 220,935,381
2010-01-19 2010-01-15 4.670 46,667,696 +1,448,016 0.63% 217,930,635
2010-01-18 2010-01-14 4.751 45,219,680 +291,573 0.61% 214,841,132
2010-01-15 2010-01-13 4.751 44,928,107 +981,104 0.61% 213,455,853
2010-01-14 2010-01-12 4.985 43,947,003 +220,650 0.59% 219,055,847
2010-01-13 2010-01-11 4.863 43,726,353 +752,574 0.59% 212,629,180
2010-01-12 2010-01-08 5.005 42,973,779 +61,073 0.58% 215,077,292
2010-01-11 2010-01-07 5.147 42,912,706 -1,107,190 0.58% 220,870,622
2010-01-08 2010-01-06 5.330 44,019,896 -8,248,764 0.59% 234,613,182
2010-01-07 2010-01-05 5.340 52,268,660 -6,942,594 0.71% 279,107,305
2010-01-06 2010-01-04 5.167 59,211,254 -3,278,229 0.80% 305,961,044
2010-01-05 2009-12-31 5.015 62,489,483 -1,453,926 0.84% 313,384,833
2010-01-04 2009-12-29 4.934 63,943,409 -218,679 0.86% 315,483,136
2009-12-30 2009-12-28 4.924 64,162,088 -1,747,470 0.87% 315,910,689
2009-12-29 2009-12-24 4.751 65,909,558 +354,616 0.89% 313,139,855
2009-12-28 2009-12-22 4.731 65,554,942 -1,105,220 0.89% 310,124,051
2009-12-23 2009-12-21 4.629 66,660,162 -537,834 0.90% 308,585,348
2009-12-22 2009-12-18 4.538 67,197,996 -401,898 0.91% 304,935,466
2009-12-21 2009-12-17 4.700 67,599,894 +319,154 0.91% 317,739,421
2009-12-18 2009-12-16 4.974 67,280,740 +3,940 0.91% 334,680,904
2009-12-17 2009-12-15 4.954 67,276,800 -5,910 0.91% 333,295,340
2009-12-16 2009-12-14 4.944 67,282,710 -464,941 0.91% 332,641,576
2009-12-15 2009-12-11 4.629 67,747,651 +587,087 0.91% 313,619,586
2009-12-14 2009-12-10 4.700 67,160,564 +7,687,288 0.91% 315,674,440
2009-12-11 2009-12-09 5.117 59,473,276 +7,858,686 0.80% 304,296,174
2009-12-10 2009-12-08 5.259 51,614,590 +1,109,160 0.70% 271,422,805
2009-12-09 2009-12-07 5.452 50,505,430 +1,158,413 0.68% 275,331,850
2009-12-08 2009-12-04 5.218 49,347,017 +232,470 0.67% 257,494,595
2009-12-07 2009-12-03 5.259 49,114,547 -520,103 0.66% 258,275,967
2009-12-04 2009-12-02 5.127 49,634,650 -149,727 0.67% 254,460,535
2009-12-03 2009-12-01 4.903 49,784,377 -742,724 0.67% 244,109,286
2009-12-02 2009-11-30 4.832 50,527,101 -740,753 0.68% 244,160,512
2009-12-01 2009-11-27 4.335 51,267,854 +2,557,176 0.69% 222,237,379
2009-11-30 2009-11-26 4.558 48,710,678 +790,005 0.66% 222,031,508
2009-11-27 2009-11-25 4.568 47,920,673 +2,803,437 0.65% 218,917,014
2009-11-26 2009-11-24 4.416 45,117,236 +1,844,004 0.61% 199,239,680
2009-11-25 2009-11-23 4.467 43,273,232 +86,684 0.58% 193,292,990
2009-11-24 2009-11-20 4.507 43,186,548 +76,833 0.58% 194,659,478
2009-11-23 2009-11-19 4.436 43,109,715 +3,504,789 0.58% 191,249,665
2009-11-20 2009-11-18 4.578 39,604,926 +33,492 0.53% 181,330,075
2009-11-19 2009-11-17 4.771 39,571,434 -488,583 0.53% 188,809,456
2009-11-18 2009-11-16 4.589 40,060,017 +2,111,936 0.54% 183,820,379
2009-11-17 2009-11-13 4.771 37,948,081 -1,406,644 0.51% 181,063,858
2009-11-16 2009-11-12 4.721 39,354,725 +2,068,594 0.53% 185,777,848
2009-11-13 2009-11-11 4.609 37,286,131 -2,628,099 0.50% 171,849,102
2009-11-12 2009-11-10 4.355 39,914,230 +744,694 0.54% 173,831,766
2009-11-11 2009-11-09 4.142 39,169,536 +805,766 0.53% 162,238,037
2009-11-10 2009-11-06 4.264 38,363,770 +506,313 0.52% 163,574,146
2009-11-09 2009-11-05 4.365 37,857,457 -1,859,764 0.51% 165,258,569
2009-11-06 2009-11-04 4.233 39,717,221 +275,812 0.54% 168,135,338
2009-11-05 2009-11-03 3.959 39,441,409 +72,894 0.53% 156,156,879
2009-11-04 2009-11-02 4.040 39,368,515 -57,133 0.53% 159,065,575
2009-11-03 2009-10-30 3.827 39,425,648 +3,601,323 0.53% 150,891,329
2009-11-02 2009-10-29 3.858 35,824,325 +3,508,729 0.48% 138,199,256
2009-10-30 2009-10-28 3.939 32,315,596 +4,446,492 0.44% 127,288,154
2009-10-29 2009-10-27 4.040 27,869,104 +114,265 0.38% 112,603,055
2009-10-28 2009-10-23 3.888 27,754,839 +3,085,160 0.37% 107,914,942
2009-10-27 2009-10-22 3.766 24,669,679 +2,379,868 0.33% 92,914,074
2009-10-23 2009-10-21 3.797 22,289,811 +177,308 0.30% 84,629,560
2009-10-22 2009-10-20 3.776 22,112,503 -504,343 0.30% 83,507,395
2009-10-21 2009-10-19 3.787 22,616,846 -401,898 0.31% 85,641,638
2009-10-20 2009-10-16 3.756 23,018,744 -321,125 0.31% 86,462,431
2009-10-19 2009-10-15 3.848 23,339,869 -987,015 0.32% 89,801,113
2009-10-16 2009-10-14 3.791 24,326,884 -1,970,089 0.33% 92,224,574
2009-10-15 2009-10-13 3.689 26,296,973 +122,884 0.36% 96,998,878
2009-10-14 2009-10-12 3.627 26,174,089 +17,567 0.36% 94,936,516
2009-10-13 2009-10-09 3.627 26,156,522 -21,471 0.36% 94,872,798
2009-10-12 2009-10-08 3.689 26,177,993 -1,536,195 0.36% 96,560,009
2009-10-09 2009-10-07 3.617 27,714,188 -901,807 0.38% 100,238,674
2009-10-08 2009-10-06 3.545 28,615,995 -888,143 0.39% 101,447,979
2009-10-07 2009-10-05 3.504 29,504,138 +81,983 0.40% 103,387,370
2009-10-06 2009-10-02 3.473 29,422,155 +50,751 0.40% 102,195,701
2009-10-05 2009-09-30 3.535 29,371,404 -593,397 0.40% 103,825,075
2009-10-02 2009-09-29 3.473 29,964,801 +548,501 0.41% 104,080,542
2009-09-30 2009-09-28 3.463 29,416,300 +64,415 0.40% 101,873,962
2009-09-29 2009-09-25 3.545 29,351,885 +345,498 0.40% 104,056,819
2009-09-28 2009-09-24 3.484 29,006,387 +331,833 0.40% 101,048,764
2009-09-25 2009-09-23 3.494 28,674,554 +706,611 0.39% 100,186,568
2009-09-24 2009-09-22 3.494 27,967,943 +2,699,564 0.38% 97,717,727
2009-09-23 2009-09-21 3.514 25,268,379 +224,476 0.34% 88,803,473
2009-09-22 2009-09-18 3.555 25,043,903 +1,688,448 0.34% 89,040,982
2009-09-21 2009-09-17 3.596 23,355,455 -148,349 0.32% 83,995,090
2009-09-18 2009-09-16 3.627 23,503,804 +89,790 0.32% 85,251,076
2009-09-17 2009-09-15 3.514 23,414,014 +956,462 0.32% 82,286,472
2009-09-16 2009-09-14 3.596 22,457,552 +919,374 0.31% 80,765,890
2009-09-15 2009-09-11 3.699 21,538,178 +1,013,069 0.29% 79,666,294
2009-09-14 2009-09-10 3.781 20,525,109 +52,703 0.28% 77,601,531
2009-09-11 2009-09-09 3.832 20,472,406 -534,838 0.28% 78,451,082
2009-09-10 2009-09-08 3.750 21,007,244 +224,476 0.29% 78,778,665
2009-09-09 2009-09-07 3.832 20,782,768 -152,253 0.28% 79,640,402
2009-09-08 2009-09-04 3.689 20,935,021 -93,694 0.29% 77,220,810
2009-09-07 2009-09-03 3.637 21,028,715 +72,222 0.29% 76,489,098
2009-09-04 2009-09-02 3.596 20,956,493 -62,462 0.29% 75,367,511
2009-09-03 2009-09-01 3.678 21,018,955 -306,459 0.29% 77,315,046
2009-09-02 2009-08-31 3.535 21,325,414 -81,982 0.29% 75,383,278
2009-09-01 2009-08-28 3.473 21,407,396 +733,938 0.29% 74,357,023
2009-08-31 2009-08-27 3.484 20,673,458 +1,122,379 0.28% 72,019,565
2009-08-28 2009-08-26 3.678 19,551,079 +1,331,238 0.27% 71,915,686
2009-08-27 2009-08-25 3.791 18,219,841 +1,401,510 0.25% 69,072,434
2009-08-26 2009-08-24 4.016 16,818,331 -361,114 0.23% 67,550,320
2009-08-25 2009-08-21 3.863 17,179,445 +294,747 0.23% 66,360,390
2009-08-24 2009-08-20 3.894 16,884,698 -37,087 0.23% 65,740,855
2009-08-21 2009-08-19 3.822 16,921,785 -279,131 0.23% 64,671,578
2009-08-20 2009-08-18 3.750 17,200,916 +212,764 0.23% 64,504,663
2009-08-19 2009-08-17 3.801 16,988,152 +1,286,343 0.23% 64,577,094
2009-08-18 2009-08-14 4.037 15,701,809 +406,009 0.21% 63,387,608
2009-08-17 2009-08-13 4.129 15,295,800 +374,776 0.21% 63,159,065
2009-08-14 2009-08-12 4.191 14,921,024 +1,862,173 0.20% 62,528,842
2009-08-13 2009-08-11 4.498 13,058,851 +122,974 0.18% 58,739,188
2009-08-12 2009-08-10 4.498 12,935,877 -206,908 0.18% 58,186,046
2009-08-11 2009-08-07 4.273 13,142,785 -304,507 0.18% 56,154,157
2009-08-10 2009-08-06 4.180 13,447,292 -117,117 0.18% 56,215,160
2009-08-07 2009-08-05 4.088 13,564,409 +167,868 0.18% 55,453,916
2009-08-06 2009-08-04 4.109 13,396,541 +179,581 0.18% 55,042,164
2009-08-05 2009-08-03 4.262 13,216,960 -464,567 0.18% 56,335,656
2009-08-04 2009-07-31 3.945 13,681,527 -165,917 0.19% 53,970,166
2009-08-03 2009-07-30 3.760 13,847,444 +487,991 0.19% 52,070,786
2009-07-31 2009-07-29 3.904 13,359,453 +113,214 0.18% 52,152,136
2009-07-30 2009-07-28 4.068 13,246,239 +95,646 0.18% 53,881,732
2009-07-29 2009-07-27 4.078 13,150,593 -128,830 0.18% 53,627,415
2009-07-28 2009-07-24 4.098 13,279,423 -214,716 0.18% 54,424,901
2009-07-27 2009-07-23 3.986 13,494,139 +339,642 0.18% 53,784,017
2009-07-24 2009-07-22 4.057 13,154,497 -27,328 0.18% 53,373,770
2009-07-23 2009-07-21 4.170 13,181,825 -316,218 0.18% 54,970,337
2009-07-22 2009-07-20 4.129 13,498,043 -476,279 0.18% 55,735,808
2009-07-21 2009-07-17 3.914 13,974,322 -208,860 0.19% 54,695,621
2009-07-20 2009-07-16 3.781 14,183,182 -2,342,355 0.19% 53,623,912
2009-07-17 2009-07-15 3.914 16,525,537 -3,035,302 0.23% 64,681,100
2009-07-16 2009-07-14 3.668 19,560,839 -532,886 0.27% 71,751,165
2009-07-15 2009-07-13 3.422 20,093,725 +1,869,980 0.27% 68,764,671
2009-07-14 2009-07-10 3.402 18,223,745 -115,165 0.25% 61,991,788
2009-07-13 2009-07-09 3.453 18,338,910 -1,661,121 0.25% 63,323,057
2009-07-10 2009-07-08 3.197 20,000,031 +257,659 0.27% 63,935,743
2009-07-09 2009-07-07 3.217 19,742,372 +936,942 0.27% 63,516,627
2009-07-08 2009-07-06 3.361 18,805,430 +148,350 0.26% 63,199,779
2009-07-07 2009-07-03 3.402 18,657,080 -501,655 0.25% 63,465,866
2009-07-06 2009-07-02 3.309 19,158,735 -72,222 0.26% 63,405,627
2009-07-03 2009-06-30 3.176 19,230,957 +614,868 0.26% 61,083,096
2009-07-02 2009-06-29 3.248 18,616,089 +527,030 0.25% 60,465,293
2009-06-30 2009-06-26 3.279 18,089,059 +365,017 0.25% 59,309,519
2009-06-29 2009-06-25 3.166 17,724,042 +421,624 0.24% 56,115,095
2009-06-26 2009-06-24 3.187 17,302,418 +501,654 0.24% 55,134,779
2009-06-25 2009-06-23 3.105 16,800,764 +964,270 0.23% 52,159,103
2009-06-24 2009-06-22 3.269 15,836,494 +1,713,823 0.22% 51,761,657
2009-06-23 2009-06-19 3.402 14,122,671 +70,271 0.19% 48,041,148
2009-06-22 2009-06-18 3.432 14,052,400 +193,244 0.19% 48,234,054
2009-06-19 2009-06-17 3.535 13,859,156 +415,768 0.19% 48,990,777
2009-06-18 2009-06-16 3.637 13,443,388 +189,341 0.18% 48,898,500
2009-06-17 2009-06-15 3.883 13,254,047 +19,519 0.18% 51,469,052
2009-06-16 2009-06-12 4.027 13,234,528 -966,221 0.18% 53,291,686
2009-06-15 2009-06-11 3.842 14,200,749 -177,629 0.19% 54,563,343
2009-06-12 2009-06-10 3.699 14,378,378 +72,223 0.20% 53,183,333
2009-06-11 2009-06-09 3.678 14,306,155 +89,790 0.19% 52,623,027
2009-06-10 2009-06-08 3.781 14,216,365 +271,323 0.19% 53,749,371
2009-06-09 2009-06-05 3.781 13,945,042 +224,476 0.19% 52,723,550
2009-06-08 2009-06-04 3.812 13,720,566 +1,838,749 0.19% 52,296,596
2009-06-05 2009-06-03 3.853 11,881,817 +183,484 0.16% 45,775,085
2009-06-04 2009-06-02 3.853 11,698,333 +191,292 0.16% 45,068,206
2009-06-03 2009-06-01 3.904 11,507,041 +29,280 0.16% 44,920,759
2009-06-02 2009-05-29 3.832 11,477,761 -27,328 0.16% 43,983,241
2009-06-01 2009-05-27 3.822 11,505,089 -105,406 0.16% 43,970,081
2009-05-29 2009-05-26 3.750 11,610,495 +1,952 0.16% 43,540,185
2009-05-27 2009-05-25 3.791 11,608,543 +234,236 0.16% 44,008,634
2009-05-26 2009-05-22 3.855 11,374,307 +128,830 0.16% 43,852,744
2009-05-25 2009-05-21 4.062 11,245,477 +159,383 0.15% 45,674,555
2009-05-22 2009-05-20 3.845 11,086,094 -34,922 0.15% 42,627,279
2009-05-21 2009-05-19 3.824 11,121,016 -360,864 0.15% 42,532,273
2009-05-20 2009-05-18 3.515 11,481,880 +128,049 0.16% 40,361,528
2009-05-19 2009-05-15 3.567 11,353,831 -389,966 0.16% 40,496,617
2009-05-18 2009-05-14 3.361 11,743,797 -3,880 0.16% 39,466,295
2009-05-15 2009-05-13 3.278 11,747,677 +34,922 0.16% 38,510,516
2009-05-14 2009-05-12 3.319 11,712,755 +143,570 0.16% 38,879,006
2009-05-13 2009-05-11 3.443 11,569,185 -475,331 0.16% 39,833,590
2009-05-12 2009-05-08 3.453 12,044,516 +587,858 0.17% 41,594,354
2009-05-11 2009-05-07 3.608 11,456,658 +312,360 0.16% 41,335,787
2009-05-08 2009-05-06 3.453 11,144,298 +108,647 0.15% 38,485,554
2009-05-07 2009-05-05 3.371 11,035,651 +23,282 0.15% 37,200,256
2009-05-06 2009-05-04 3.495 11,012,369 -184,312 0.15% 38,484,042
2009-05-05 2009-04-30 3.371 11,196,681 -661,583 0.15% 37,743,075
2009-05-04 2009-04-29 3.103 11,858,264 +83,425 0.16% 36,794,917
2009-04-30 2009-04-28 3.020 11,774,839 +36,863 0.16% 35,565,001
2009-04-29 2009-04-27 3.165 11,737,976 -93,126 0.16% 37,147,690
2009-04-28 2009-04-24 3.237 11,831,102 -1,534,639 0.16% 38,296,146
2009-04-27 2009-04-23 3.206 13,365,741 +36,862 0.18% 42,850,279
2009-04-24 2009-04-22 3.154 13,328,879 +209,534 0.18% 42,045,089
2009-04-23 2009-04-21 3.350 13,119,345 -417,127 0.18% 43,953,730
2009-04-22 2009-04-20 3.268 13,536,472 +273,557 0.19% 44,234,892
2009-04-21 2009-04-17 3.206 13,262,915 +770,230 0.18% 42,520,621
2009-04-20 2009-04-16 3.402 12,492,685 -58,204 0.17% 42,498,143
2009-04-17 2009-04-15 3.526 12,550,889 -168,791 0.17% 44,248,731
2009-04-16 2009-04-14 3.350 12,719,680 -1,004,984 0.17% 42,614,733
2009-04-15 2009-04-09 3.031 13,724,664 -758,589 0.19% 41,595,780
2009-04-14 2009-04-08 2.917 14,483,253 +316,240 0.20% 42,252,535
2009-04-09 2009-04-07 2.928 14,167,013 +1,107,811 0.19% 41,475,999
2009-04-08 2009-04-06 3.051 13,059,202 -190,132 0.18% 39,848,188
2009-04-07 2009-04-03 2.959 13,249,334 +2,572,606 0.18% 39,199,106
2009-04-06 2009-04-02 3.392 10,676,728 -147,449 0.15% 36,210,481
2009-04-03 2009-04-01 3.288 10,824,177 -7,761 0.15% 35,594,737
2009-04-02 2009-03-31 3.093 10,831,938 +11,641 0.15% 33,498,676
2009-04-01 2009-03-30 3.082 10,820,297 -1,940 0.15% 33,351,133
2009-03-31 2009-03-27 3.237 10,822,237 -42,683 0.15% 35,030,546
2009-03-30 2009-03-26 3.103 10,864,920 +17,461 0.15% 33,712,678
2009-03-27 2009-03-25 3.154 10,847,459 -27,161 0.15% 34,217,609
2009-03-26 2009-03-24 3.185 10,874,620 +38,802 0.15% 34,639,594
2009-03-25 2009-03-23 3.453 10,835,818 -207,593 0.15% 37,420,254
2009-03-24 2009-03-20 2.845 11,043,411 -62,084 0.15% 31,420,460
2009-03-23 2009-03-19 2.825 11,105,495 -27,162 0.15% 31,368,136
2009-03-20 2009-03-18 2.783 11,132,657 +62,084 0.15% 30,985,807
2009-03-19 2009-03-17 2.763 11,070,573 +3,880 0.15% 30,584,763
2009-03-18 2009-03-16 2.773 11,066,693 -34,922 0.15% 30,688,126
2009-03-17 2009-03-13 2.711 11,101,615 -56,264 0.15% 30,098,311
2009-03-16 2009-03-12 2.618 11,157,879 +40,743 0.15% 29,215,652
2009-03-13 2009-03-11 2.783 11,117,136 -265,797 0.15% 30,942,607
2009-03-12 2009-03-10 2.629 11,382,933 +19,401 0.16% 29,922,273
2009-03-11 2009-03-09 2.691 11,363,532 -46,563 0.16% 30,574,127
2009-03-10 2009-03-06 2.670 11,410,095 +21,341 0.16% 30,464,163
2009-03-09 2009-03-05 2.567 11,388,754 -230,875 0.16% 29,233,161
2009-03-06 2009-03-04 2.464 11,619,629 -3,880 0.16% 28,627,959
2009-03-05 2009-03-03 2.309 11,623,509 -9,700 0.16% 26,840,184
2009-03-04 2009-03-02 2.278 11,633,209 -11,641 0.16% 26,502,816
2009-03-03 2009-02-27 2.402 11,644,850 +170,731 0.16% 27,969,844
2009-03-02 2009-02-26 2.474 11,474,119 +15,521 0.16% 28,387,740
2009-02-27 2009-02-25 2.680 11,458,598 -50,443 0.16% 30,711,785
2009-02-26 2009-02-24 2.453 11,509,041 +21,341 0.16% 28,236,854
2009-02-25 2009-02-23 2.660 11,487,700 -5,820 0.16% 30,552,940
2009-02-24 2009-02-20 2.670 11,493,520 -65,965 0.16% 30,686,902
2009-02-23 2009-02-19 2.691 11,559,485 -36,862 0.16% 31,101,348
2009-02-20 2009-02-18 2.608 11,596,347 -1,037,967 0.16% 30,244,189
2009-02-19 2009-02-17 2.505 12,634,314 -946,781 0.17% 31,648,867
2009-02-18 2009-02-16 2.587 13,581,095 -131,929 0.19% 35,140,564
2009-02-17 2009-02-13 2.608 13,713,024 -378,324 0.19% 35,764,650
2009-02-16 2009-02-12 2.433 14,091,348 +2,015,790 0.19% 34,281,891
2009-02-13 2009-02-11 2.299 12,075,558 +236,695 0.17% 27,759,542
2009-02-12 2009-02-10 2.464 11,838,863 +281,318 0.16% 29,168,098
2009-02-11 2009-02-09 2.629 11,557,545 +65,965 0.16% 30,381,275
2009-02-10 2009-02-06 2.691 11,491,580 -42,683 0.16% 30,918,646
2009-02-09 2009-02-05 2.670 11,534,263 -648,002 0.16% 30,795,683
2009-02-06 2009-02-04 2.526 12,182,265 -151,330 0.17% 30,767,652
2009-02-05 2009-02-03 2.371 12,333,595 +21,342 0.17% 29,242,718
2009-02-04 2009-02-02 2.412 12,312,253 -44,623 0.17% 29,699,806
2009-02-03 2009-01-30 2.423 12,356,876 -11,641 0.17% 29,934,828
2009-02-02 2009-01-29 2.392 12,368,517 -21,341 0.17% 29,580,522
2009-01-30 2009-01-23 2.258 12,389,858 -85,366 0.17% 27,971,172
2009-01-29 2009-01-22 2.258 12,475,224 +46,563 0.17% 28,163,893
2009-01-23 2009-01-21 2.237 12,428,661 -5,820 0.17% 27,802,529
2009-01-22 2009-01-20 2.268 12,434,481 +27,162 0.17% 28,200,095
2009-01-21 2009-01-19 2.381 12,407,319 +139,689 0.17% 29,545,419
2009-01-20 2009-01-16 2.340 12,267,630 -46,563 0.17% 28,706,930
2009-01-19 2009-01-15 2.464 12,314,193 +269,677 0.17% 30,339,197
2009-01-16 2009-01-14 2.567 12,044,516 -54,323 0.17% 30,916,400
2009-01-15 2009-01-13 2.402 12,098,839 +129,988 0.17% 29,060,283
2009-01-14 2009-01-12 2.423 11,968,851 +184,312 0.16% 28,994,829
2009-01-13 2009-01-09 2.495 11,784,539 +374,444 0.16% 29,398,704
2009-01-12 2009-01-08 2.732 11,410,095 -114,467 0.16% 31,169,896
2009-01-09 2009-01-07 2.938 11,524,562 +129,988 0.16% 33,858,640
2009-01-08 2009-01-06 2.938 11,394,574 +40,743 0.16% 33,476,741
2009-01-07 2009-01-05 3.082 11,353,831 -630,541 0.16% 34,995,632
2009-01-06 2009-01-02 2.587 11,984,372 -31,042 0.16% 31,009,104
2009-01-05 2008-12-31 2.484 12,015,414 +15,521 0.16% 29,850,802
2009-01-02 2008-12-29 2.495 11,999,893 +31,042 0.16% 29,935,944
2008-12-30 2008-12-24 2.371 11,968,851 +85,365 0.16% 28,377,917
2008-12-29 2008-12-22 2.423 11,883,486 +83,426 0.16% 28,788,030
2008-12-23 2008-12-19 2.423 11,800,060 +302,659 0.16% 28,585,928
2008-12-22 2008-12-18 2.649 11,497,401 -46,563 0.16% 30,460,219
2008-12-19 2008-12-17 2.629 11,543,964 -236,695 0.16% 30,345,575
2008-12-18 2008-12-16 2.423 11,780,659 -5,820 0.16% 28,538,929
2008-12-17 2008-12-15 2.423 11,786,479 -95,066 0.16% 28,553,028
2008-12-16 2008-12-12 2.278 11,881,545 +79,545 0.16% 27,068,576
2008-12-15 2008-12-11 2.618 11,802,000 -211,474 0.16% 30,902,211
2008-12-12 2008-12-10 2.618 12,013,474 -17,461 0.16% 31,455,932
2008-12-11 2008-12-09 2.309 12,030,935 -62,084 0.16% 27,780,984
2008-12-10 2008-12-08 2.124 12,093,019 +29,102 0.17% 25,680,423
2008-12-09 2008-12-05 2.072 12,063,917 -1,940 0.17% 24,996,812
2008-12-08 2008-12-04 2.031 12,065,857 -9,701 0.17% 24,503,303
2008-12-05 2008-12-03 2.144 12,075,558 -23,281 0.17% 25,892,308
2008-12-04 2008-12-02 2.082 12,098,839 -11,641 0.17% 25,193,893
2008-12-03 2008-12-01 2.103 12,110,480 +9,700 0.17% 25,467,818
2008-12-02 2008-11-28 2.062 12,100,780 -56,263 0.17% 24,948,451
2008-12-01 2008-11-27 1.969 12,157,043 -320,121 0.17% 23,936,549
2008-11-28 2008-11-26 1.783 12,477,164 -64,024 0.17% 22,251,649
2008-11-27 2008-11-25 1.670 12,541,188 -29,102 0.17% 20,943,724
2008-11-26 2008-11-24 1.649 12,570,290 +114,467 0.17% 20,733,160
2008-11-25 2008-11-21 1.598 12,455,823 -29,101 0.17% 19,902,349
2008-11-24 2008-11-20 1.618 12,484,924 -50,444 0.17% 20,206,253
2008-11-21 2008-11-19 1.680 12,535,368 -23,281 0.17% 21,063,227
2008-11-20 2008-11-18 1.680 12,558,649 +79,545 0.17% 21,102,346
2008-11-19 2008-11-17 1.752 12,479,104 +56,264 0.17% 21,869,182
2008-11-18 2008-11-14 1.763 12,422,840 +52,383 0.17% 21,898,644
2008-11-17 2008-11-13 1.618 12,370,457 -1,940 0.17% 20,020,993
2008-11-14 2008-11-12 1.711 12,372,397 +161,030 0.17% 21,172,013
2008-11-13 2008-11-11 1.752 12,211,367 -126,108 0.17% 21,399,983
2008-11-12 2008-11-10 1.783 12,337,475 -95,066 0.17% 22,002,529
2008-11-11 2008-11-07 1.722 12,432,541 +128,048 0.17% 21,403,096
2008-11-10 2008-11-06 1.691 12,304,493 +27,162 0.17% 20,802,129
2008-11-07 2008-11-05 1.856 12,277,331 -1,940 0.17% 22,781,205
2008-11-06 2008-11-04 1.866 12,279,271 +7,760 0.17% 22,911,387
2008-11-05 2008-11-03 1.886 12,271,511 +69,845 0.17% 23,149,912
2008-11-04 2008-10-31 1.928 12,201,666 -38,803 0.17% 23,521,280
2008-11-03 2008-10-30 1.856 12,240,469 -162,970 0.17% 22,712,806
2008-10-31 2008-10-29 1.680 12,403,439 +225,054 0.17% 20,841,546
2008-10-30 2008-10-28 1.515 12,178,385 +21,342 0.17% 18,454,711
2008-10-29 2008-10-27 1.454 12,157,043 -54,324 0.17% 17,670,437
2008-10-28 2008-10-24 1.649 12,211,367 -1,940 0.17% 20,141,160
2008-10-27 2008-10-23 1.856 12,213,307 -25,222 0.17% 22,662,405
2008-10-24 2008-10-22 1.959 12,238,529 +42,683 0.17% 23,970,828
2008-10-23 2008-10-21 2.093 12,195,846 -60,144 0.17% 25,521,617
2008-10-22 2008-10-20 2.062 12,255,990 -50,443 0.17% 25,268,451
2008-10-21 2008-10-17 1.897 12,306,433 -50,443 0.17% 23,342,654
2008-10-20 2008-10-16 1.897 12,356,876 +25,221 0.17% 23,438,334
2008-10-17 2008-10-15 2.041 12,331,655 -38,802 0.17% 25,170,206
2008-10-16 2008-10-14 2.124 12,370,457 +5,820 0.17% 26,269,583
2008-10-15 2008-10-13 1.773 12,364,637 -97,006 0.17% 21,923,508
2008-10-14 2008-10-10 1.618 12,461,643 +19,401 0.17% 20,168,573
2008-10-13 2008-10-09 1.886 12,442,242 -25,221 0.17% 23,471,992
2008-10-10 2008-10-08 2.051 12,467,463 -215,354 0.17% 25,575,927
2008-10-09 2008-10-06 2.051 12,682,817 +23,281 0.17% 26,017,707
2008-10-08 2008-10-03 2.392 12,659,536 +29,102 0.17% 30,276,523
2008-10-06 2008-10-02 2.464 12,630,434 +5,821 0.17% 31,118,338
2008-10-03 2008-09-30 2.555 12,624,613 -36,863 0.17% 32,255,398
2008-10-02 2008-09-29 2.449 12,661,476 +298,712 0.17% 31,012,822
2008-09-30 2008-09-26 2.618 12,362,764 -70,091 0.17% 32,369,517
2008-09-26 2008-09-24 2.555 12,432,855 -7,578 0.17% 31,765,463
2008-09-25 2008-09-23 2.587 12,440,433 +3,789 0.17% 32,178,852
2008-09-24 2008-09-22 2.618 12,436,644 -5,683 0.17% 32,562,957
2008-09-23 2008-09-19 2.544 12,442,327 -9,472 0.17% 31,658,302
2008-09-22 2008-09-18 2.365 12,451,799 -81,457 0.17% 29,447,544
2008-09-19 2008-09-17 2.439 12,533,256 -11,366 0.18% 30,566,439
2008-09-18 2008-09-16 2.323 12,544,622 -54,937 0.18% 29,137,294
2008-09-17 2008-09-12 2.449 12,599,559 +9,472 0.18% 30,861,163
2008-09-16 2008-09-11 2.470 12,590,087 +24,627 0.18% 31,103,807
2008-09-11 2008-09-09 2.587 12,565,460 -37,887 0.18% 32,502,251
2008-09-10 2008-09-08 2.534 12,603,347 +3,788 0.18% 31,934,939
2008-09-09 2008-09-05 2.555 12,599,559 +179,964 0.18% 32,191,386
2008-09-08 2008-09-04 2.618 12,419,595 +7,577 0.17% 32,518,318
2008-09-05 2008-09-03 2.724 12,412,018 +142,077 0.17% 33,808,902
2008-09-03 2008-09-01 2.935 12,269,941 +9,472 0.17% 36,012,745
2008-09-02 2008-08-29 2.956 12,260,469 -34,099 0.17% 36,243,829
2008-09-01 2008-08-28 2.977 12,294,568 -9,471 0.17% 36,604,235
2008-08-29 2008-08-27 2.956 12,304,039 -20,838 0.17% 36,372,629
2008-08-28 2008-08-26 2.872 12,324,877 -1,000,219 0.17% 35,393,251
2008-08-27 2008-08-25 2.914 13,325,096 +32,204 0.19% 38,828,301
2008-08-26 2008-08-21 2.893 13,292,892 -56,831 0.19% 38,453,777
2008-08-25 2008-08-20 2.935 13,349,723 -11,366 0.19% 39,181,947
2008-08-21 2008-08-19 2.819 13,361,089 -17,049 0.19% 37,663,622
2008-08-20 2008-08-18 2.851 13,378,138 -215,956 0.19% 38,135,408
2008-08-19 2008-08-15 2.798 13,594,094 -49,253 0.19% 38,033,396
2008-08-18 2008-08-14 2.724 13,643,347 +73,879 0.19% 37,162,899
2008-08-15 2008-08-13 2.692 13,569,468 +1,895 0.19% 36,531,875
2008-08-14 2008-08-12 2.671 13,567,573 -17,049 0.19% 36,240,289
2008-08-13 2008-08-11 2.713 13,584,622 -215,957 0.19% 36,859,517
2008-08-12 2008-08-08 2.756 13,800,579 +5,683 0.19% 38,028,288
2008-08-11 2008-08-07 2.819 13,794,896 -34,098 0.19% 38,886,482
2008-08-08 2008-08-05 2.903 13,828,994 +136,393 0.19% 40,150,619
2008-08-07 2008-08-04 2.988 13,692,601 -3,788 0.19% 40,911,118
2008-08-05 2008-08-01 2.935 13,696,389 +9,471 0.19% 40,199,425
2008-08-04 2008-07-31 2.946 13,686,918 +9,472 0.19% 40,316,129
2008-08-01 2008-07-30 3.051 13,677,446 -18,943 0.19% 41,732,251
2008-07-31 2008-07-29 2.956 13,696,389 -22,733 0.19% 40,488,629
2008-07-30 2008-07-28 2.977 13,719,122 -100,400 0.19% 40,845,516
2008-07-29 2008-07-25 2.903 13,819,522 +191,329 0.19% 40,123,118
2008-07-28 2008-07-24 3.030 13,628,193 -47,358 0.19% 41,294,207
2008-07-25 2008-07-23 3.083 13,675,551 +26,521 0.19% 42,159,616
2008-07-23 2008-07-21 3.115 13,649,030 -43,571 0.19% 42,510,162
2008-07-22 2008-07-18 3.030 13,692,601 +39,782 0.19% 41,489,367
2008-07-21 2008-07-17 2.977 13,652,819 -1,895 0.19% 40,648,114
2008-07-18 2008-07-16 2.903 13,654,714 +225,429 0.19% 39,644,620
2008-07-17 2008-07-15 2.924 13,429,285 +64,408 0.19% 39,273,682
2008-07-16 2008-07-14 3.093 13,364,877 +24,626 0.19% 41,342,958
2008-07-15 2008-07-11 3.210 13,340,251 +34,099 0.19% 42,816,045
2008-07-14 2008-07-10 3.136 13,306,152 -1,895 0.19% 41,723,227
2008-07-10 2008-07-08 3.062 13,308,047 +9,472 0.19% 40,745,653
2008-07-09 2008-07-07 3.199 13,298,575 +17,049 0.19% 42,541,882
2008-07-08 2008-07-04 3.167 13,281,526 +45,465 0.19% 42,066,675
2008-07-07 2008-07-03 3.167 13,236,061 -1,895 0.19% 41,922,674
2008-07-04 2008-07-02 3.273 13,237,956 -1,894 0.19% 43,326,298
2008-07-03 2008-06-30 3.178 13,239,850 -1,894 0.19% 42,074,457
2008-07-02 2008-06-27 3.188 13,241,744 +22,732 0.19% 42,220,278
2008-06-30 2008-06-26 3.305 13,219,012 +3,788 0.19% 43,682,984
2008-06-27 2008-06-25 3.336 13,215,224 -13,260 0.19% 44,089,033
2008-06-26 2008-06-24 3.336 13,228,484 -24,627 0.19% 44,133,271
2008-06-25 2008-06-23 3.262 13,253,111 +7,578 0.19% 43,235,977
2008-06-24 2008-06-20 3.336 13,245,533 -17,049 0.19% 44,190,150
2008-06-23 2008-06-19 3.283 13,262,582 -159,126 0.19% 43,546,919
2008-06-20 2008-06-18 3.452 13,421,708 -37,887 0.19% 46,336,636
2008-06-19 2008-06-17 3.326 13,459,595 +325,829 0.19% 44,762,208
2008-06-18 2008-06-16 3.400 13,133,766 +68,196 0.18% 44,649,243
2008-06-17 2008-06-13 3.378 13,065,570 +30,310 0.18% 44,141,521
2008-06-16 2008-06-12 3.421 13,035,260 +71,986 0.18% 44,589,609
2008-06-13 2008-06-11 3.537 12,963,274 +41,675 0.18% 45,848,852
2008-06-12 2008-06-10 3.516 12,921,599 +60,620 0.18% 45,428,610
2008-06-11 2008-06-06 3.759 12,860,979 +85,246 0.18% 48,338,480
2008-06-10 2008-06-05 3.706 12,775,733 +197,012 0.18% 47,343,668
2008-06-06 2008-06-04 3.949 12,578,721 -39,781 0.18% 49,668,043
2008-06-05 2008-06-03 3.885 12,618,502 -26,521 0.18% 49,025,787
2008-06-04 2008-06-02 3.949 12,645,023 -18,944 0.18% 49,929,841
2008-06-03 2008-05-30 3.854 12,663,967 -98,506 0.18% 48,801,323
2008-06-02 2008-05-29 3.832 12,762,473 +221,639 0.18% 48,911,437
2008-05-30 2008-05-28 3.991 12,540,834 +22,733 0.18% 50,048,052
2008-05-29 2008-05-27 4.033 12,518,101 -13,261 0.18% 50,485,978
2008-05-28 2008-05-26 3.906 12,531,362 -816,466 0.18% 48,951,833
2008-05-27 2008-05-23 4.086 13,347,828 +922,550 0.19% 54,536,910
2008-05-26 2008-05-22 4.170 12,425,278 -22,732 0.17% 51,816,988
2008-05-23 2008-05-21 4.170 12,448,010 +13,260 0.17% 51,911,787
2008-05-22 2008-05-20 4.326 12,434,750 +111,767 0.17% 53,791,071
2008-05-21 2008-05-19 4.391 12,322,983 +242,883 0.17% 54,107,195
2008-05-20 2008-05-16 4.369 12,080,100 +96,166 0.17% 52,779,471
2008-05-19 2008-05-15 4.434 11,983,934 +1,850 0.17% 53,136,923
2008-05-16 2008-05-14 4.510 11,982,084 -197,880 0.17% 54,035,796
2008-05-15 2008-05-13 4.423 12,179,964 +11,096 0.18% 53,874,401
2008-05-14 2008-05-09 4.412 12,168,868 -92,467 0.18% 53,693,719
2008-05-13 2008-05-08 4.326 12,261,335 +170,139 0.18% 53,040,900
2008-05-09 2008-05-07 4.402 12,091,196 -207,126 0.17% 53,220,238
2008-05-08 2008-05-06 4.423 12,298,322 +33,288 0.18% 54,397,922
2008-05-07 2008-05-05 4.358 12,265,034 +140,550 0.18% 53,454,829
2008-05-06 2008-05-02 4.380 12,124,484 +83,221 0.17% 53,104,513
2008-05-05 2008-04-30 4.293 12,041,263 +144,248 0.17% 51,698,232
2008-05-02 2008-04-29 4.347 11,897,015 +146,098 0.17% 51,722,225
2008-04-30 2008-04-28 4.477 11,750,917 -9,247 0.17% 52,612,052
2008-04-29 2008-04-25 4.575 11,760,164 -717,544 0.17% 53,798,093
2008-04-28 2008-04-24 4.650 12,477,708 +24,042 0.18% 58,025,169
2008-04-25 2008-04-23 4.704 12,453,666 -61,029 0.18% 58,586,777
2008-04-24 2008-04-22 4.650 12,514,695 +24,042 0.18% 58,197,170
2008-04-23 2008-04-21 4.629 12,490,653 -155,345 0.18% 57,815,203
2008-04-22 2008-04-18 4.683 12,645,998 -245,962 0.18% 59,218,056
2008-04-21 2008-04-17 4.445 12,891,960 -98,015 0.19% 57,302,545
2008-04-18 2008-04-16 4.304 12,989,975 -177,537 0.19% 55,911,935
2008-04-17 2008-04-15 4.142 13,167,512 -12,945 0.19% 54,540,063
2008-04-16 2008-04-14 4.142 13,180,457 -72,124 0.19% 54,593,681
2008-04-15 2008-04-11 4.056 13,252,581 -38,836 0.19% 53,745,842
2008-04-14 2008-04-10 3.991 13,291,417 +105,412 0.19% 53,040,888
2008-04-11 2008-04-09 3.969 13,186,005 +146,098 0.19% 52,335,025
2008-04-10 2008-04-08 4.153 13,039,907 +27,740 0.19% 54,152,543
2008-04-09 2008-04-07 4.272 13,012,167 -83,220 0.19% 55,585,288
2008-04-08 2008-04-03 4.034 13,095,387 -96,166 0.19% 52,825,098
2008-04-07 2008-04-02 3.569 13,191,553 +48,083 0.19% 47,078,542
2008-04-03 2008-04-01 3.547 13,143,470 +5,548 0.19% 46,622,657
2008-04-02 2008-03-31 3.569 13,137,922 +57,329 0.19% 46,887,142
2008-04-01 2008-03-28 3.688 13,080,593 -5,548 0.19% 48,238,628
2008-03-31 2008-03-27 3.580 13,086,141 -68,425 0.19% 46,843,866
2008-03-28 2008-03-26 3.569 13,154,566 -3,699 0.19% 46,946,541
2008-03-27 2008-03-25 3.580 13,158,265 +5,548 0.19% 47,102,045
2008-03-26 2008-03-20 3.504 13,152,717 -7,397 0.19% 46,086,489
2008-03-25 2008-03-19 3.731 13,160,114 -151,646 0.19% 49,101,175
2008-03-20 2008-03-18 3.504 13,311,760 -5,548 0.19% 46,643,768
2008-03-19 2008-03-17 3.331 13,317,308 +987,548 0.19% 44,358,852
2008-03-18 2008-03-14 3.558 12,329,760 -59,179 0.18% 43,869,599
2008-03-17 2008-03-13 3.785 12,388,939 +66,576 0.18% 46,893,786
2008-03-14 2008-03-12 3.958 12,322,363 +66,576 0.18% 48,773,983
2008-03-13 2008-03-11 4.034 12,255,787 -40,685 0.18% 49,438,260
2008-03-12 2008-03-10 4.034 12,296,472 +51,781 0.18% 49,602,378
2008-03-11 2008-03-07 3.861 12,244,691 +59,179 0.18% 47,274,744
2008-03-10 2008-03-06 3.980 12,185,512 +88,768 0.18% 48,495,868
2008-03-07 2008-03-05 3.937 12,096,744 +752,682 0.17% 47,619,301
2008-03-06 2008-03-04 3.980 11,344,062 +35,137 0.16% 45,147,068
2008-03-05 2008-03-03 4.142 11,308,925 +110,961 0.16% 46,841,763
2008-03-04 2008-02-29 4.347 11,197,964 +35,137 0.16% 48,683,104
2008-03-03 2008-02-28 4.391 11,162,827 +120,207 0.16% 49,013,235
2008-02-29 2008-02-27 4.488 11,042,620 +35,138 0.16% 49,560,236
2008-02-28 2008-02-26 4.531 11,007,482 +18,493 0.16% 49,878,702
2008-02-27 2008-02-25 4.521 10,988,989 +29,590 0.16% 49,676,062
2008-02-26 2008-02-22 4.553 10,959,399 -70,275 0.16% 49,897,866
2008-02-25 2008-02-21 4.510 11,029,674 +88,768 0.16% 49,740,697
2008-02-22 2008-02-20 4.564 10,940,906 +171,989 0.16% 49,931,990
2008-02-21 2008-02-19 4.834 10,768,917 -1,850 0.15% 52,058,625
2008-02-20 2008-02-18 4.813 10,770,767 +40,686 0.15% 51,834,604
2008-02-19 2008-02-15 4.888 10,730,081 +49,932 0.15% 52,451,097
2008-02-18 2008-02-14 5.007 10,680,149 -18,493 0.15% 53,477,543
2008-02-15 2008-02-13 4.953 10,698,642 +9,246 0.15% 52,991,629
2008-02-14 2008-02-12 4.758 10,689,396 +1,850 0.15% 50,864,992
2008-02-13 2008-02-11 4.694 10,687,546 +29,589 0.15% 50,162,696
2008-02-12 2008-02-06 5.094 10,657,957 +3,699 0.15% 54,288,521
2008-02-11 2008-02-04 5.299 10,654,258 -49,932 0.15% 56,458,902
2008-02-05 2008-02-01 5.061 10,704,190 -40,686 0.15% 54,176,732
2008-02-04 2008-01-31 4.899 10,744,876 -20,343 0.15% 52,639,620
2008-02-01 2008-01-30 4.639 10,765,219 -18,493 0.15% 49,945,148
2008-01-31 2008-01-29 4.564 10,783,712 -3,699 0.16% 49,214,590
2008-01-30 2008-01-28 4.618 10,787,411 -1,849 0.16% 49,814,783
2008-01-29 2008-01-25 4.769 10,789,260 -20,343 0.16% 51,456,873
2008-01-28 2008-01-24 4.499 10,809,603 -11,096 0.16% 48,631,337
2008-01-25 2008-01-23 4.272 10,820,699 -49,932 0.16% 46,223,790
2008-01-24 2008-01-22 4.001 10,870,631 -268,154 0.16% 43,498,033
2008-01-23 2008-01-21 4.164 11,138,785 +22,192 0.16% 46,377,965
2008-01-22 2008-01-18 4.639 11,116,593 +46,233 0.16% 51,575,344
2008-01-21 2008-01-17 4.867 11,070,360 +129,454 0.16% 53,875,014
2008-01-18 2008-01-16 5.083 10,940,906 -101,714 0.16% 55,611,458
2008-01-17 2008-01-15 5.397 11,042,620 -12,945 0.16% 59,591,705
2008-01-16 2008-01-14 5.429 11,055,565 +9,247 0.16% 60,020,250
2008-01-15 2008-01-11 5.624 11,046,318 +18,493 0.16% 62,120,369
2008-01-14 2008-01-10 5.645 11,027,825 -68,425 0.16% 62,254,895
2008-01-11 2008-01-09 5.753 11,096,250 +11,096 0.16% 63,841,194
2008-01-10 2008-01-08 5.775 11,085,154 -86,919 0.16% 64,017,119
2008-01-09 2008-01-07 5.591 11,172,073 -9,247 0.16% 62,465,101
2008-01-08 2008-01-04 5.645 11,181,320 -57,330 0.16% 63,121,414
2008-01-07 2008-01-03 5.310 11,238,650 -1,849 0.16% 59,677,247
2008-01-04 2008-01-02 5.364 11,240,499 +5,548 0.16% 60,294,876
2008-01-03 2007-12-31 5.418 11,234,951 -27,740 0.16% 60,872,627
2008-01-02 2007-12-27 5.451 11,262,691 -18,493 0.16% 61,388,334
2007-12-28 2007-12-24 5.353 11,281,184 -92,467 0.16% 60,391,111
2007-12-27 2007-12-20 5.494 11,373,651 +3,698 0.16% 62,485,140
2007-12-21 2007-12-19 5.461 11,369,953 -66,576 0.16% 62,095,937
2007-12-20 2007-12-18 5.332 11,436,529 -205,277 0.16% 60,975,349
2007-12-19 2007-12-17 5.083 11,641,806 -59,179 0.17% 59,174,058
2007-12-18 2007-12-14 4.986 11,700,985 +38,836 0.17% 58,335,979
2007-12-17 2007-12-13 5.137 11,662,149 +31,439 0.17% 59,908,071
2007-12-14 2007-12-12 5.429 11,630,710 +16,644 0.17% 63,142,691
2007-12-13 2007-12-11 5.624 11,614,066 -27,740 0.17% 65,313,171
2007-12-12 2007-12-10 5.515 11,641,806 -7,397 0.17% 64,210,148
2007-12-11 2007-12-07 5.656 11,649,203 +24,041 0.17% 65,888,716
2007-12-10 2007-12-06 5.872 11,625,162 +61,028 0.17% 68,267,183
2007-12-07 2007-12-05 5.710 11,564,134 -27,740 0.17% 66,032,871
2007-12-06 2007-12-04 5.743 11,591,874 -38,836 0.17% 66,567,357
2007-12-05 2007-12-03 5.570 11,630,710 -22,192 0.17% 64,777,860
2007-12-04 2007-11-30 5.494 11,652,902 +11,096 0.17% 64,019,304
2007-12-03 2007-11-29 5.634 11,641,806 -77,672 0.17% 65,595,073
2007-11-30 2007-11-28 5.418 11,719,478 +3,699 0.17% 63,497,866
2007-11-29 2007-11-27 5.299 11,715,779 +20,342 0.17% 62,084,100
2007-11-28 2007-11-26 5.418 11,695,437 -173,838 0.17% 63,367,609
2007-11-27 2007-11-23 5.094 11,869,275 +92,467 0.17% 60,458,621
2007-11-26 2007-11-22 4.975 11,776,808 -9,246 0.17% 58,586,636
2007-11-23 2007-11-21 5.169 11,786,054 -55,481 0.17% 60,926,953
2007-11-22 2007-11-20 5.180 11,841,535 +20,343 0.17% 61,341,820
2007-11-21 2007-11-19 5.083 11,821,192 -24,041 0.17% 60,085,858
2007-11-20 2007-11-16 4.964 11,845,233 +57,329 0.17% 58,798,931
2007-11-19 2007-11-15 5.213 11,787,904 -7,397 0.17% 61,446,446
2007-11-16 2007-11-14 5.310 11,795,301 +160,893 0.17% 62,633,064
2007-11-15 2007-11-13 4.726 11,634,408 +1,849 0.17% 54,984,321
2007-11-14 2007-11-12 4.877 11,632,559 -268,155 0.17% 56,736,814
2007-11-13 2007-11-09 5.278 11,900,714 -20,342 0.17% 62,806,701
2007-11-12 2007-11-08 5.353 11,921,056 +40,685 0.17% 63,816,512
2007-11-09 2007-11-07 5.580 11,880,371 -20,343 0.17% 66,296,842
2007-11-08 2007-11-06 5.570 11,900,714 -562,199 0.17% 66,281,661
2007-11-07 2007-11-05 5.570 12,462,913 -53,631 0.18% 69,412,859
2007-11-06 2007-11-02 5.602 12,516,544 +51,782 0.18% 70,117,646
2007-11-05 2007-11-01 5.829 12,464,762 -75,823 0.18% 72,658,411
2007-11-02 2007-10-31 5.840 12,540,585 -110,961 0.18% 73,236,013
2007-11-01 2007-10-30 5.894 12,651,546 +68,426 0.18% 74,568,128
2007-10-31 2007-10-29 6.035 12,583,120 -345,827 0.18% 75,933,895
2007-10-30 2007-10-26 5.699 12,928,947 -146,098 0.19% 73,686,327
2007-10-29 2007-10-25 5.505 13,075,045 -3,929,848 0.19% 71,973,747
2007-10-26 2007-10-24 5.472 17,004,893 -1,512,760 0.24% 93,054,538
2007-10-25 2007-10-23 5.364 18,517,653 -116,509 0.27% 99,330,074
2007-10-24 2007-10-22 5.440 18,634,162 -3,064,357 0.27% 101,365,692
2007-10-23 2007-10-18 5.515 21,698,519 +5,052,398 0.31% 119,677,748
2007-10-22 2007-10-17 5.072 16,646,121 -3,699 0.24% 84,430,435
2007-10-17 2007-10-15 5.299 16,649,820 -2,010,233 0.24% 88,230,504
2007-10-16 2007-10-12 5.169 18,660,053 -62,877 0.27% 96,461,477
2007-10-15 2007-10-11 5.234 18,722,930 -643,571 0.27% 98,001,408
2007-10-12 2007-10-10 5.159 19,366,501 -432,745 0.28% 99,903,955
2007-10-11 2007-10-09 5.007 19,799,246 +856,244 0.28% 99,138,600
2007-10-10 2007-10-08 5.202 18,943,002 -249,661 0.27% 98,538,744
2007-10-09 2007-10-05 5.278 19,192,663 -210,825 0.28% 101,290,380
2007-10-08 2007-10-04 4.823 19,403,488 -619,529 0.28% 93,589,646
2007-10-05 2007-10-03 5.062 20,023,017 -40,685 0.29% 101,353,595
2007-10-04 2007-10-02 5.117 20,063,702 +15,440 0.29% 102,656,292
2007-10-03 2007-09-28 4.931 20,048,262 -71,345 0.29% 98,851,195
2007-10-02 2007-09-27 4.854 20,119,607 +75,004 0.29% 97,663,237
2007-09-28 2007-09-25 4.799 20,044,603 -23,782 0.29% 96,203,447
2007-09-27 2007-09-24 4.931 20,068,385 -245,136 0.29% 98,950,415
2007-09-25 2007-09-21 4.745 20,313,521 -51,222 0.30% 96,383,699
2007-09-24 2007-09-20 4.712 20,364,743 -1,211,042 0.30% 95,958,811
2007-09-21 2007-09-19 4.614 21,575,785 -1,412,273 0.31% 99,542,309
2007-09-20 2007-09-18 4.504 22,988,058 -825,046 0.33% 103,544,766
2007-09-19 2007-09-17 4.286 23,813,104 -206,718 0.35% 102,054,164
2007-09-18 2007-09-14 4.264 24,019,822 -466,489 0.35% 102,414,876
2007-09-17 2007-09-13 4.056 24,486,311 +43,904 0.36% 99,317,533
2007-09-14 2007-09-12 4.111 24,442,407 -47,563 0.36% 100,475,568
2007-09-13 2007-09-11 4.078 24,489,970 -171,961 0.36% 99,867,858
2007-09-12 2007-09-10 4.089 24,661,931 +34,758 0.36% 100,838,722
2007-09-11 2007-09-07 4.133 24,627,173 -351,239 0.36% 101,773,571
2007-09-10 2007-09-06 4.045 24,978,412 -71,345 0.36% 101,040,433
2007-09-07 2007-09-05 4.045 25,049,757 +177,449 0.36% 101,329,032
2007-09-06 2007-09-04 4.023 24,872,308 +87,809 0.36% 100,067,387
2007-09-05 2007-09-03 3.947 24,784,499 +71,346 0.36% 97,817,374
2007-09-04 2007-08-31 3.990 24,713,153 +43,905 0.36% 98,616,520
2007-09-03 2007-08-30 3.990 24,669,248 -47,564 0.36% 98,441,320
2007-08-31 2007-08-29 3.980 24,716,812 -53,052 0.36% 98,360,899
2007-08-30 2007-08-28 4.067 24,769,864 -139,032 0.36% 100,738,438
2007-08-29 2007-08-27 4.165 24,908,896 -106,103 0.36% 103,754,778
2007-08-28 2007-08-24 3.892 25,014,999 -493,930 0.36% 97,359,680
2007-08-27 2007-08-23 3.826 25,508,929 +537,835 0.37% 97,608,788
2007-08-24 2007-08-22 3.706 24,971,094 -29,270 0.36% 92,547,762
2007-08-23 2007-08-21 3.586 25,000,364 +29,270 0.36% 89,649,697
2007-08-22 2007-08-20 3.608 24,971,094 +129,885 0.36% 90,090,741
2007-08-21 2007-08-17 3.400 24,841,209 +378,679 0.36% 84,462,080
2007-08-20 2007-08-16 3.531 24,462,530 +43,905 0.36% 86,383,848
2007-08-17 2007-08-15 3.706 24,418,625 -16,464 0.36% 90,500,203
2007-08-16 2007-08-14 3.837 24,435,089 +369,532 0.36% 93,766,929
2007-08-15 2007-08-13 3.859 24,065,557 +601,863 0.35% 92,875,096
2007-08-14 2007-08-10 3.783 23,463,694 +49,393 0.34% 88,756,698
2007-08-13 2007-08-09 3.925 23,414,301 -78,663 0.34% 91,897,627
2007-08-10 2007-08-08 3.859 23,492,964 +268,917 0.34% 90,665,314
2007-08-09 2007-08-07 3.630 23,224,047 +1,044,570 0.34% 84,295,548
2007-08-08 2007-08-06 3.662 22,179,477 +1,829 0.32% 81,231,554
2007-08-07 2007-08-03 3.750 22,177,648 -20,123 0.32% 83,164,553
2007-08-06 2007-08-02 3.750 22,197,771 +40,246 0.32% 83,240,013
2007-08-03 2007-08-01 3.805 22,157,525 +1,922,667 0.32% 84,300,305
2007-08-02 2007-07-31 4.012 20,234,858 +257,941 0.29% 81,188,567
2007-08-01 2007-07-30 4.001 19,976,917 +96,957 0.29% 79,935,225
2007-07-31 2007-07-27 4.001 19,879,960 +1,928,155 0.29% 79,547,263
2007-07-30 2007-07-26 4.154 17,951,805 +168,302 0.26% 74,579,655
2007-07-27 2007-07-25 4.264 17,783,503 +976,883 0.26% 75,824,677
2007-07-26 2007-07-24 4.286 16,806,620 +27,441 0.24% 72,026,962
2007-07-25 2007-07-23 4.286 16,779,179 -784,800 0.24% 71,909,360
2007-07-24 2007-07-20 4.154 17,563,979 -40,246 0.26% 72,968,456
2007-07-23 2007-07-19 4.012 17,604,225 +84,151 0.26% 70,633,646
2007-07-20 2007-07-18 3.936 17,520,074 +73,175 0.25% 68,955,211
2007-07-19 2007-07-17 4.111 17,446,899 -38,417 0.25% 71,719,086
2007-07-18 2007-07-16 4.100 17,485,316 -442,707 0.25% 71,685,844
2007-07-17 2007-07-13 4.154 17,928,023 -146,350 0.26% 74,480,854
2007-07-16 2007-07-12 4.133 18,074,373 -75,004 0.26% 74,693,652
2007-07-13 2007-07-11 4.154 18,149,377 +124,397 0.26% 75,400,456
2007-07-12 2007-07-10 4.198 18,024,980 -20,123 0.26% 75,671,905
2007-07-11 2007-07-09 4.253 18,045,103 -71,345 0.26% 76,742,796
2007-07-10 2007-07-06 4.187 18,116,448 -179,278 0.26% 75,857,841
2007-07-09 2007-07-05 4.187 18,295,726 -54,881 0.27% 76,608,520
2007-07-06 2007-07-04 4.165 18,350,607 +80,492 0.27% 76,437,075
2007-07-05 2007-07-03 4.165 18,270,115 -93,298 0.27% 76,101,796
2007-07-04 2007-06-29 4.045 18,363,413 -75,004 0.27% 74,282,032
2007-07-03 2007-06-28 4.089 18,438,417 -23,782 0.27% 75,391,761
2007-06-29 2007-06-27 4.012 18,462,199 +164,643 0.27% 74,076,106
2007-06-28 2007-06-26 4.100 18,297,556 +159,155 0.27% 75,015,845
2007-06-27 2007-06-25 4.176 18,138,401 -530,517 0.26% 75,751,461
2007-06-26 2007-06-22 4.264 18,668,918 0.27% 79,599,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top